• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.20%
  • 成交量
    650張
  • 產業
    上市 其他電子類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031168.5000.00168.5013,3090.03%
2024/11/291.1163.9200.00164.001.13,3140.03%
2024/11/281160.001162.50161.5003,3170.00%
2024/11/271165.4900.00163.0013,3220.03%
2024/11/260.1170.0000.00168.500.13,3260.00%
2024/11/250175.002172.50173.50-23,322-0.06%
2024/11/2100.001170.00169.50-13,296-0.03%
2024/11/207169.571170.00171.0063,2890.18%
2024/11/192171.256.4168.84169.00-4.43,279-0.13%
2024/11/187.3167.533164.85165.004.33,2610.13%
2024/11/155180.307186.07177.50-23,216-0.06%
2024/11/141180.502182.50181.50-13,192-0.03%
2024/11/138.1179.996184.58179.002.13,1780.06%
2024/11/122187.003187.50186.00-13,139-0.03%
2024/11/113.1191.712190.25194.001.13,1250.03%
2024/11/089196.838194.81189.5013,1040.03%
2024/11/075192.002191.25190.0033,0600.10%
2024/11/063190.5112.2190.43193.00-9.23,045-0.30%
2024/11/050.1194.884.3193.60192.50-4.23,018-0.14%
2024/11/0400.006196.00195.00-63,006-0.20%
2024/11/014.1200.501201.00200.003.12,9910.10%
2024/10/3000.003204.67203.00-32,972-0.10%
2024/10/293205.984207.00207.00-0.92,958-0.03%
2024/10/288205.5015.5203.97204.50-7.52,936-0.26%
2024/10/253212.832214.50209.5012,8900.03%
2024/10/2415212.775210.50209.00102,8580.35%
2024/10/2315215.275.1212.10212.009.92,8160.35%
2024/10/226.1211.111.1212.05210.505.12,7900.18%
2024/10/2115.1209.1611.1210.82209.0042,7590.14%
2024/10/1826.1216.2234213.24211.50-7.92,722-0.29%
2024/10/1714215.5315214.80213.00-12,654-0.04%
2024/10/1627.1215.3832.2215.13220.00-5.12,572-0.20%
2024/10/1531.4219.6323.4219.00215.0082,3980.33%
2024/10/145215.2013.1215.27219.00-8.12,043-0.40%
2024/10/111.1179.2213.4196.79199.50-12.31,870-0.66%
2024/10/0913.2182.9919186.92181.50-5.81,727-0.33%
2024/10/085.1188.5611185.96192.00-61,660-0.36%
2024/10/072.1179.814.2178.44178.00-2.11,536-0.14%
2024/10/041.1170.861170.00169.000.11,4990.01%
2024/10/0116.2174.887179.93174.009.21,4800.62%
2024/09/308176.7514.2177.39177.00-6.21,459-0.42%
2024/09/2723185.434181.75181.50191,4351.32%
2024/09/2612.2191.897189.86186.505.21,3910.37%
2024/09/259186.397184.71186.0021,2890.16%
2024/09/245183.704184.75185.5011,2290.08%
2024/09/236.1187.0715.3186.92187.50-9.21,177-0.78%
2024/09/2022.3187.0615187.20183.507.31,1180.65%
2024/09/1936183.3726180.94182.50109841.02%
2024/09/1811175.1810.1183.56184.500.97900.11%
2024/09/166163.505.2166.91168.000.87030.12%
2024/09/132.1152.6910.1150.39153.00-8650-1.23%
2024/09/1213.2143.779144.50144.004.26000.70%
2024/09/1110141.603140.83140.0075851.19%
2024/09/105.1146.755150.70144.000.15560.02%
2024/09/090147.002150.50155.00-2507-0.39%
2024/09/062145.5000.00143.0024470.45%
2024/09/0500.001145.00143.50-1432-0.23%
2024/09/042133.505136.00135.50-3410-0.73%
2024/09/031.1139.9200.00138.501.13950.28%
2024/09/0217.1144.471142.50140.5016.13904.13%
2024/08/302138.512139.50138.5003720.01%
2024/08/291137.0000.00135.0013570.28%
2024/08/280.1136.005136.20135.50-4.9345-1.42%
2024/08/271127.0000.00127.0013280.30%
2024/08/261129.5000.00129.5013270.31%
2024/08/237127.5000.00129.0073252.15%
2024/08/221.3130.3000.00129.501.33250.38%
2024/08/211132.0000.00132.0013250.31%
2024/08/200.1133.251133.00133.00-0.9322-0.28%
2024/08/165131.501131.50130.0043151.27%
2024/08/152130.003132.00129.50-1315-0.32%
2024/08/141129.501130.00130.0003140.00%
2024/08/1300.001129.50129.00-1312-0.32%
2024/08/1214132.1800.00129.50143124.48%
2024/08/061120.0000.00121.0013140.32%
2024/08/056122.671128.00123.0053101.61%
2024/08/021134.000.1138.66135.000.93090.30%
2024/08/011138.571144.00142.0003170.01%
2024/07/310136.5000.00135.5003310.01%
2024/07/291135.030139.50135.0013310.30%
2024/07/268143.756145.25140.5023320.61%
2024/07/234147.135145.70150.00-1324-0.31%
2024/07/221146.501144.00140.0003050.00%
2024/07/1900.001134.00134.00-1285-0.36%
2024/07/181136.0000.00135.5012850.35%
2024/07/171138.501139.00138.5002830.00%
2024/07/151138.0000.00139.0012960.34%
2024/07/125140.5000.00140.0053051.64%
2024/07/1100.001143.50143.00-1323-0.31%
2024/07/1000.001143.50144.00-1337-0.30%
2024/07/092144.251144.46142.5013380.29%
2024/07/081147.000147.50147.0013390.29%
2024/07/051149.0000.00148.0013380.30%
2024/07/041147.0000.00146.5013350.30%
2024/07/0300.000145.50145.5003360.00%
2024/07/0200.001147.50145.00-1339-0.29%
2024/07/014146.0000.00146.0043401.17%
2024/06/270.1142.5000.00142.000.13490.01%
2024/06/2600.000145.75145.500347-0.01%
2024/06/250139.0000.00140.0003350.00%
2024/06/241138.0000.00138.0013330.30%
2024/06/212137.5000.00139.0023340.60%
2024/06/171143.0000.00140.5013320.30%
2024/06/1400.003144.33142.50-3331-0.90%
2024/06/1300.001136.50137.50-1319-0.31%
2024/06/111136.0000.00135.0013170.31%
2024/06/0500.000130.50130.000321-0.01%
2024/06/0400.000.1130.00129.50-0.1348-0.03%
2024/06/030129.000129.00128.5003580.00%
2024/05/3100.000131.00130.000362-0.01%
2024/05/3000.000.3128.17131.00-0.3375-0.08%
2024/05/290.2129.4900.00128.500.23870.05%
2024/05/280.1128.5000.00129.000.13890.03%
2024/05/270.1127.9500.00127.500.13940.03%
2024/05/2400.000126.50127.000405-0.01%
2024/05/223125.5000.00125.5034270.70%
2024/05/211124.000126.00125.5014400.22%
2024/05/201128.9900.00126.0014570.22%
2024/05/170129.0000.00129.0004620.00%
2024/05/150127.000127.00127.0004960.00%
2024/05/140127.0000.00127.5005090.00%
2024/05/131127.0000.00126.5015140.19%
2024/05/100128.000128.00127.500520-0.01%
2024/05/091131.000130.50130.5015210.18%
2024/05/080132.0000.00130.5005210.00%
2024/05/072131.7600.00132.0025230.38%
2024/05/060136.5000.00135.0005140.00%
2024/05/0300.001142.00141.00-1502-0.20%
2024/04/303144.1700.00143.0035000.60%
2024/04/2600.001143.00141.00-1502-0.20%
2024/04/192141.5000.00141.5025920.34%
2024/04/181151.901150.00149.0005830.01%
2024/04/172154.000154.50153.0025740.35%
2024/04/1500.000147.50144.0005380.00%
2024/04/1200.000148.00147.5005390.00%
2024/04/111146.500145.50145.0015400.18%
2024/04/1000.000150.00147.0005420.00%
2024/04/0900.006146.50147.00-6545-1.10%
2024/04/0300.002150.00148.50-2542-0.37%
2024/04/022152.751152.00152.5015390.19%
2024/03/290.1145.0000.00142.500.15240.01%
2024/03/2800.004143.50143.00-4524-0.76%
2024/03/270144.5000.00144.0005240.00%
2024/03/200143.0000.00142.5005420.00%
2024/03/1800.001.1143.07146.00-1.1545-0.20%
2024/03/151141.502142.00142.50-1548-0.18%
2024/03/140143.5000.00143.5005490.01%
2024/03/130144.5000.00143.5005530.00%
2024/03/111.1148.9300.00147.501.15440.20%
2024/03/084152.131.2154.92148.502.85400.52%
2024/03/062154.751155.00155.0015080.20%
2024/03/054.2154.884158.25158.000.25050.04%
2024/03/043.2155.631156.00156.002.24930.45%
2024/03/0100.006153.25150.50-6478-1.25%
2024/02/292149.5010152.75150.50-8476-1.68%
2024/02/272153.253153.17152.50-1472-0.21%
2024/02/262155.7500.00156.0024700.43%
2024/02/234156.751156.50155.5034810.62%
2024/02/222154.2513156.35157.00-11471-2.33%
2024/02/211154.501155.98154.5004670.00%
2024/02/201149.000152.50151.0014650.21%
2024/02/191151.504152.38151.50-3457-0.66%
2024/02/1617151.266149.58152.50114502.44%
2024/02/1500.002145.00145.00-2429-0.47%
2024/02/051140.501140.50140.0004180.00%
2024/02/023141.831143.00143.5024150.48%
2024/02/015142.106142.00141.50-1429-0.23%
2024/01/304139.004141.00141.5004190.00%
2024/01/292140.502140.50141.0004130.00%
2024/01/263141.831141.50141.5024140.48%
2024/01/2200.002139.50139.00-2420-0.48%
2024/01/194136.5000.00134.0044150.96%
2024/01/1700.001138.50137.50-1413-0.24%
2024/01/1610145.304146.50141.5064061.48%
2024/01/155141.505143.00143.0003520.00%
2024/01/1100.000133.00133.5003470.00%
2024/01/1000.000135.50133.000356-0.01%
2024/01/041138.501.1140.50138.00-0.1354-0.01%
2024/01/031139.501140.50140.5003510.00%
2024/01/0200.003140.67142.50-3352-0.85%
2023/12/291142.5000.00141.5013510.28%
2023/12/2700.002138.50138.50-2367-0.54%
2023/12/2200.000.1140.00139.00-0.1374-0.01%
2023/12/200142.0000.00141.5003770.00%
2023/12/1900.001.1136.60138.00-1.1378-0.28%
2023/12/182140.0000.00139.0023830.52%
2023/12/1500.002146.97142.50-2383-0.53%
2023/12/143140.330.1141.20141.0033720.79%
2023/12/1300.001138.00138.00-1370-0.27%
2023/12/1200.000141.50141.000382-0.01%
2023/12/081141.001.1140.95141.00-0.1389-0.01%
2023/12/060.1138.5000.00136.000.14400.02%
2023/12/051137.5100.00137.5014480.22%
2023/12/0100.000141.50141.0004540.00%
2023/11/291138.502138.50138.50-1480-0.21%
2023/11/2700.000139.50137.5004970.00%
2023/11/2400.000140.00139.5005120.00%
2023/11/2210143.202.1142.77142.507.95121.55%
2023/11/211140.000139.50140.5014990.20%
2023/11/2000.000.1140.40139.50-0.1509-0.02%
2023/11/170140.501.1138.91136.50-1.1519-0.21%
2023/11/160130.000132.05130.5005060.00%
2023/11/1500.000.1131.50130.00-0.1509-0.02%
2023/11/140129.5000.00128.0005190.00%
2023/11/1300.001129.03129.50-1523-0.20%
2023/11/100.1128.2500.00127.000.15270.01%
2023/11/091.3126.740.2130.02127.0015290.20%
2023/11/070.1138.5000.00137.000.15220.01%
2023/11/032.3135.5100.00136.002.35410.43%
2023/11/020.1134.991135.00134.00-0.9551-0.16%
2023/11/010.2133.7000.00131.000.25650.03%
2023/10/313128.331129.50125.5025730.35%
2023/10/303131.3300.00129.5035990.50%
2023/10/271130.5000.00130.0016610.15%
2023/10/261133.5300.00130.5017090.14%
2023/10/250140.0000.00138.0007570.00%
2023/10/230138.8000.00138.5007810.00%
2023/10/201138.014139.50139.50-3785-0.38%
2023/10/191145.511146.50144.0007840.00%
2023/10/180144.004.1141.99149.50-4.1789-0.51%
2023/10/170149.790146.25146.0007870.00%
2023/10/161146.0100.00147.5018080.12%
2023/10/130149.0000.00148.0008160.00%
2023/10/120147.0000.00149.5008210.00%
2023/10/111149.9900.00147.5018280.12%
2023/10/066150.581151.50150.5058410.59%
2023/10/052150.751.2151.81150.500.88570.09%
2023/10/041.1148.360.1150.50148.001.18690.12%
2023/10/030.2154.207153.50154.00-6.8887-0.77%
2023/10/0200.002149.75151.50-2896-0.22%
2023/09/272144.7500.00145.5029120.22%
2023/09/260147.0000.00145.5009140.00%
2023/09/222142.501143.50144.5019310.11%
2023/09/215144.5000.00143.5059310.54%
2023/09/150161.500159.50155.0009620.00%
2023/09/123160.6724156.52160.00-21979-2.15%
2023/09/0800.001181.00184.00-1958-0.10%
2023/09/0710179.0000.00179.00109921.01%
2023/09/051182.500.2181.50180.000.81,0090.08%
2023/09/0400.004175.88181.50-41,005-0.40%
2023/09/0100.005175.50172.50-51,001-0.50%
2023/08/3111179.910180.50178.00111,0011.10%
2023/08/304176.001173.50176.0031,0000.30%
2023/08/291170.5000.00171.0011,0040.10%
2023/08/245.2179.312176.25175.503.21,0210.31%
2023/08/230175.500173.00175.5001,0110.00%
2023/08/210169.0000.00166.5001,0020.00%
2023/08/1800.001175.00168.00-11,002-0.10%
2023/08/171174.504175.88177.00-3988-0.30%
2023/08/1500.001170.50170.00-1975-0.10%
2023/08/1400.000.1169.50170.00-0.1972-0.01%
2023/08/1100.001.1175.48173.00-1.1965-0.11%
2023/08/102.1171.021169.50169.501.19590.11%
2023/08/082183.502182.50181.5009460.00%
2023/08/071180.506183.00183.00-5938-0.54%
2023/08/041171.001178.03178.0009230.00%
2023/08/024176.633.1176.90170.000.99130.10%
2023/08/0100.000193.75187.5008940.00%
2023/07/3100.001.1193.32188.50-1.1831-0.13%
2023/07/287186.7914.1183.96187.50-7.1784-0.91%
2023/07/272.1174.881.4175.37176.500.87350.11%
2023/07/2500.002.1167.04167.50-2.1725-0.29%
2023/07/242166.502.2165.89163.50-0.2726-0.03%
2023/07/2100.000171.76169.5007240.00%
2023/07/203174.170173.50173.0037260.41%
2023/07/192177.751.1178.32175.500.97280.13%
2023/07/181.1167.631.1170.39167.5007170.00%
2023/07/171174.500.1175.56174.500.97170.13%
2023/07/140.1174.9400.00175.000.17200.01%
2023/07/1300.004.1178.33175.50-4.1722-0.56%
2023/07/121.3170.980.1172.40169.501.37180.18%
2023/07/114176.7500.00175.0047060.57%
2023/07/100.2178.835180.00176.50-4.8703-0.69%
2023/07/072.2170.050.1171.73168.002.16810.31%
2023/07/063177.830177.50176.5036730.44%
2023/07/052171.5000.00171.5026630.30%
2023/07/040.2171.000.1175.00169.5006670.01%
2023/07/0300.000172.00170.5006740.00%
2023/06/303169.126170.83171.00-3670-0.45%
2023/06/290161.0000.00162.0006610.00%
2023/06/281162.001.1161.17161.50-0.1658-0.02%
2023/06/2700.004165.25164.50-4650-0.61%
2023/06/263168.662168.05168.0016450.15%
2023/06/218.1179.251178.00178.507.16301.13%
2023/06/202181.754182.38184.00-2618-0.32%
2023/06/192.1179.882183.50180.500.16050.01%
2023/06/162181.256182.42182.00-4599-0.67%
2023/06/159.1179.407180.21180.002.15850.35%
2023/06/148.1180.707183.43177.501.15710.20%
2023/06/1310188.0513187.58187.00-3551-0.54%
2023/06/121173.6000.00178.0015080.20%
2023/06/091169.502175.00175.00-1496-0.20%
2023/06/082167.5000.00170.0024870.41%
2023/06/071170.602174.50170.50-1489-0.20%
2023/06/0600.002165.00169.50-2478-0.42%
2023/06/055169.301168.50168.0044750.84%
2023/06/022162.502.4166.20166.00-0.4463-0.09%
2023/06/019158.722.1159.99158.506.94451.54%
2023/05/312156.000.6153.48156.001.44300.32%
2023/05/300147.000149.50146.0004170.00%
2023/05/291148.000.2148.53147.500.84170.20%
2023/05/261147.001.1147.15148.50-0.1420-0.03%
2023/05/251142.501.6144.74144.50-0.6421-0.15%
2023/05/241.1142.510.1143.73143.000.94190.22%
2023/05/2200.000.3142.62141.50-0.3424-0.08%
2023/05/191140.501.6142.10139.50-0.6425-0.14%
2023/05/180.1140.5000.00141.000.14240.01%
2023/05/1600.003.8141.76140.50-3.8425-0.89%
2023/05/1500.002.1143.52137.00-2.1426-0.49%
2023/05/121144.005142.50144.00-4429-0.93%
2023/05/1100.0030141.83142.00-30440-6.81%
2023/05/1000.001.1142.39142.00-1.1444-0.24%
2023/05/094143.000.2142.33142.503.94440.87%
2023/05/081.1146.861.8144.85143.00-0.7441-0.16%
2023/05/0500.001.4150.50150.50-1.4428-0.33%
2023/05/0200.003154.50154.50-3434-0.69%
2023/04/282147.501149.51152.0014400.23%
2023/04/2700.000154.00152.500436-0.01%
2023/04/260.1149.7300.00150.500.14300.01%
2023/04/2500.003154.31150.50-3423-0.72%
2023/04/2400.001154.50153.50-1410-0.24%
2023/04/210151.753153.17151.50-3401-0.74%
2023/04/1900.001155.00155.00-1376-0.27%
2023/04/1800.002154.50150.50-2367-0.54%
2023/04/1700.002150.00154.00-2359-0.56%
2023/04/141148.002148.25147.00-1350-0.29%
2023/04/130.1143.501145.50145.50-1342-0.28%
2023/04/1200.002145.00146.50-2331-0.60%
2023/04/111143.501145.00143.0003200.00%
2023/04/103143.332145.00140.5013120.32%
2023/04/071142.491142.00140.0003020.01%
2023/04/061141.0000.00140.0012920.34%
2023/03/311.1136.912137.50138.50-0.9281-0.32%
2023/03/300.3135.8300.00136.000.32780.11%
2023/03/290.1131.006133.50133.50-6272-2.18%
2023/03/230.1133.241133.50134.00-0.9265-0.34%
2023/03/2000.004125.40128.50-4257-1.56%
2023/03/171121.0000.00121.0012560.39%
2023/03/160120.5000.00121.5002610.02%
2023/03/1500.000.1122.50123.00-0.1268-0.05%
2023/03/1400.000.2122.00121.50-0.2270-0.07%
2023/03/101.1123.000.1124.50123.0012660.37%
2023/03/0900.001133.00132.00-1253-0.39%
2023/03/0800.001132.00134.00-1251-0.40%
2023/03/0700.001135.50135.00-1245-0.41%
2023/03/061131.5000.00135.0012430.41%
2023/03/023.1131.0800.00132.503.12371.30%
2023/03/011.1134.061133.50134.000.12350.04%
2023/02/2400.001139.00138.00-1231-0.43%
2023/02/230.2134.742131.00137.50-1.8222-0.80%
2023/02/221126.0600.00130.0012130.49%
2023/02/2100.002128.75129.00-2210-0.95%
2023/02/200.3126.181129.50129.00-0.7211-0.34%
2023/02/171121.5100.00122.0012050.50%
2023/02/150122.5000.00121.5002060.02%
2023/02/130.2124.181.1123.61123.00-1203-0.48%
2023/02/102.2128.380.4128.29128.501.92000.93%
2023/02/090.3124.961124.00130.50-0.7194-0.37%
2023/02/081121.001121.50124.0001820.00%
2023/02/071.1123.2800.00123.001.11740.65%
2023/02/060121.382117.50122.00-2170-1.15%
2023/02/031.3120.020.1119.50119.001.21680.69%
2023/02/011121.002122.00122.00-1164-0.61%
2023/01/312123.500123.88123.5021601.22%
2023/01/300.3116.914118.00121.00-3.7147-2.48%
2023/01/1700.001112.00112.00-1136-0.73%
2023/01/0300.001100.50101.00-1138-0.72%
2022/12/22199.0000.0098.1011600.62%
2022/12/0900.008106.63104.00-8190-4.20%
2022/12/0800.002105.50104.00-2192-1.04%
2022/12/071104.501103.00105.5001900.00%
2022/12/06196.5000.0099.6011870.53%
2022/11/2800.00091.1089.1001960.00%
2022/11/22190.9000.0092.5011990.50%
2022/11/1500.00189.4090.50-1193-0.52%
2022/11/0900.00185.7086.00-1190-0.53%
2022/11/07187.00286.5086.10-1189-0.53%
2022/11/04182.3000.0082.5011850.54%
2022/10/21080.5000.0078.7001750.00%
2022/10/20382.0000.0082.0031731.73%
2022/10/1300.00289.5089.30-2160-1.25%
2022/10/11394.6700.0093.5031571.91%
2022/10/0600.00198.30100.00-1151-0.66%
2022/10/051103.502101.20100.00-1151-0.66%
2022/10/04196.5000.0096.5011450.69%
2022/10/03394.5700.0091.8031412.12%
2022/09/30296.8500.0097.0021361.46%
2022/09/29299.9500.0098.3021341.49%
2022/09/261105.0000.00103.5011260.79%
2022/09/2000.001120.00119.00-1114-0.87%
2022/09/1900.001118.00115.00-1109-0.92%
2022/09/162122.500120.50121.5021031.94%
2022/09/1515116.431116.00115.50149015.42%
2022/09/140.2110.501112.50111.50-0.882-0.99%
2022/09/131113.5000.00115.501771.28%
2022/09/120.7106.0000.00105.500.7711.01%
2022/09/070105.0000.00106.000670.00%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音