長佳智能 (6841)-富邦-板橋券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	81.38	2.1	81.28	81.00	-2	380	-0.53%
2025/01/21	6.4	83.27	3.2	82.99	82.30	3.2	376	0.85%
2025/01/20	0	0.00	28	83.17	84.40	-28	350	-7.99%
2025/01/15	1	77.50	15	77.15	77.00	-14	315	-4.43%
2025/01/14	1	74.70	8.2	75.70	76.70	-7.2	294	-2.44%
2025/01/10	0	0.00	0	72.00	71.20	0	281	0.00%
2025/01/09	0	70.19	0	0.00	70.00	0	279	0.00%
2025/01/08	0	0.00	1	71.10	71.10	-1	278	-0.36%
2025/01/07	13	71.98	15	71.31	71.40	-2	280	-0.71%
2025/01/06	1	73.00	0	0.00	73.20	1	280	0.36%
2025/01/02	1	71.90	0	0.00	71.60	1	287	0.35%
2024/12/30	0.2	72.50	1	71.70	72.30	-0.8	292	-0.27%
2024/12/26	3	75.93	5	76.76	75.20	-2	287	-0.70%
2024/12/25	2	71.20	1	71.00	71.20	1	278	0.37%
2024/12/24	0	72.10	0	0.00	71.60	0	280	0.01%
2024/12/23	2	72.30	4	72.47	72.60	-2	281	-0.73%
2024/12/20	0	0.00	2.3	70.70	70.30	-2.3	283	-0.79%
2024/12/19	16.2	70.55	0	0.00	71.00	16.2	286	5.66%
2024/12/17	1	72.40	0	0.00	72.60	1	284	0.35%
2024/12/13	0.1	76.00	0	0.00	75.10	0.1	282	0.04%
2024/12/11	8.2	77.75	10	77.08	76.60	-1.8	283	-0.65%
2024/12/10	6	78.30	7	79.49	77.90	-1	285	-0.35%
2024/12/09	3	77.87	2	79.20	77.20	1	296	0.34%
2024/12/06	16	79.66	10	78.68	78.60	6	293	2.04%
2024/12/05	13	83.90	2.1	82.66	81.00	10.9	289	3.77%
2024/12/04	0	0.00	2	78.80	79.20	-2	269	-0.74%
2024/12/02	12	77.48	12	77.14	77.00	0	276	0.00%
2024/11/28	5	74.70	5	74.10	74.40	0	276	0.00%
2024/11/27	10.6	76.92	11	75.00	75.20	-0.4	277	-0.14%
2024/11/26	5	77.00	5	77.00	76.90	0	280	0.00%
2024/11/25	0.1	78.00	0.4	77.43	78.10	-0.3	284	-0.11%
2024/11/22	0	0.00	0	75.70	74.70	0	288	0.00%
2024/11/21	6	75.15	5	74.60	74.70	1	292	0.34%
2024/11/20	0	75.40	0	0.00	74.80	0	297	0.00%
2024/11/18	2	75.90	0	0.00	75.10	2	329	0.61%
2024/11/15	0.2	76.50	0	77.00	77.00	0.2	334	0.05%
2024/11/14	8.4	76.50	1	75.50	74.90	7.4	336	2.20%
2024/11/13	9.7	78.69	1	77.60	77.60	8.7	334	2.61%
2024/11/12	9.3	80.09	0	0.00	79.60	9.3	332	2.79%
2024/11/08	1	83.00	5	83.10	82.00	-4	335	-1.19%
2024/11/07	0	0.00	0.1	82.92	83.00	-0.1	349	-0.03%
2024/11/06	0.1	80.90	0	0.00	81.00	0.1	353	0.03%
2024/11/05	7	80.77	0	0.00	80.70	7	361	1.94%
2024/11/04	6	80.80	5	80.70	80.70	1	378	0.26%
2024/11/01	1	80.00	0	81.80	81.50	1	399	0.25%
2024/10/30	3	80.30	0	0.00	80.20	3	415	0.72%
2024/10/29	0	81.36	0	0.00	80.90	0	421	0.00%
2024/10/28	0	0.00	2	82.00	82.00	-2	425	-0.47%
2024/10/25	4	82.18	1	82.80	82.00	3	436	0.69%
2024/10/24	2.2	83.22	0	0.00	82.80	2.2	457	0.48%
2024/10/23	1	83.60	3	83.50	83.50	-2	475	-0.42%
2024/10/21	0	0.00	4	84.05	84.10	-4	544	-0.73%
2024/10/18	2	82.65	1	82.70	82.60	1	557	0.18%
2024/10/17	0	0.00	1	83.60	83.80	-1	582	-0.17%
2024/10/16	6	82.40	0	0.00	82.60	6	590	1.02%
2024/10/15	0	0.00	1	82.32	81.80	-1	599	-0.17%
2024/10/14	0	81.58	0	0.00	81.80	0	622	0.00%
2024/10/11	4.1	81.20	0	0.00	82.00	4.1	656	0.63%
2024/10/09	4.2	82.13	0	0.00	81.40	4.2	665	0.63%
2024/10/07	1	83.00	0	0.00	83.20	1	755	0.13%
2024/10/04	0	83.70	0	0.00	83.50	0	781	0.00%
2024/10/01	0.1	84.70	0	0.00	84.30	0.1	799	0.01%
2024/09/30	2.1	85.01	0	0.00	84.80	2.1	833	0.25%
2024/09/26	1.1	84.45	0	0.00	84.50	1.1	896	0.12%
2024/09/24	1	83.80	0	0.00	83.60	1	982	0.10%
2024/09/23	9.1	84.73	0	0.00	84.50	9.1	1,077	0.84%
2024/09/20	1	85.10	0	0.00	85.10	1	1,130	0.09%
2024/09/19	0	0.00	6	86.00	86.00	-6	1,197	-0.50%
2024/09/18	1	86.10	0	0.00	85.20	1	1,229	0.08%
2024/09/16	4	86.28	0	0.00	86.20	4	1,272	0.31%
2024/09/12	0.1	87.10	1	86.90	86.90	-1	1,446	-0.07%
2024/09/10	7.1	88.33	6	88.07	87.20	1.1	1,735	0.06%
2024/09/06	0	0.00	1	84.70	85.30	-1	1,801	-0.06%
2024/09/05	0.1	84.00	0	0.00	83.20	0.1	1,850	0.01%
2024/09/04	3.5	83.36	3	84.17	83.10	0.5	1,935	0.03%
2024/09/03	5	87.92	0	0.00	87.40	5	1,977	0.25%
2024/08/30	1	89.10	1	89.30	89.10	0	2,044	0.00%
2024/08/29	3	88.80	2	89.25	88.90	1	2,091	0.05%
2024/08/28	7	90.09	0	0.00	89.80	7	2,099	0.33%
2024/08/26	3	90.47	8	90.74	90.50	-5	2,091	-0.24%
2024/08/23	3	89.53	1	89.20	89.00	2	2,084	0.10%
2024/08/22	3	89.93	0	0.00	89.80	3	2,080	0.14%
2024/08/21	15	89.47	0	0.00	88.60	15	2,075	0.72%
2024/08/20	7	91.09	3	91.43	90.50	4	2,067	0.19%
2024/08/19	3.1	87.23	0	0.00	87.10	3.1	2,044	0.15%
2024/08/16	2	86.20	0	0.00	86.10	2	2,040	0.10%
2024/08/14	1	86.30	0	0.00	85.40	1	2,036	0.05%
2024/08/13	1	85.60	1	86.60	86.60	0	2,030	0.00%
2024/08/12	0	0.00	0.9	85.00	85.40	-0.9	2,027	-0.04%
2024/08/09	1	85.00	3	85.73	84.50	-2	2,024	-0.10%
2024/08/08	2	85.00	3	83.80	85.30	-1	2,010	-0.05%
2024/08/07	4	86.93	1	86.70	86.20	3	2,014	0.15%
2024/08/06	1	83.40	2	87.00	84.10	-1	2,007	-0.05%
2024/08/05	0.6	85.62	2.5	87.64	85.60	-1.9	1,993	-0.10%
2024/08/02	2	95.15	0.3	97.10	94.20	1.8	1,973	0.09%
2024/08/01	2	99.40	0	0.00	99.40	2	1,970	0.10%
2024/07/31	1	99.49	0	0.00	99.00	1	1,965	0.05%
2024/07/30	1	99.20	0	0.00	99.90	1	1,961	0.05%
2024/07/29	4.1	101.27	4.4	98.87	98.00	-0.3	1,950	-0.01%
2024/07/26	8.1	104.81	4	103.25	104.00	4.1	1,932	0.21%
2024/07/23	32.1	107.75	11	107.91	108.00	21.1	1,913	1.10%
2024/07/22	3.1	102.21	3	102.33	103.00	0.1	1,871	0.01%
2024/07/19	1.2	99.30	6.1	99.87	99.20	-4.8	1,844	-0.26%
2024/07/18	1.8	102.21	0	0.00	102.00	1.8	1,829	0.10%
2024/07/17	2	106.50	7	105.57	105.50	-5	1,807	-0.28%
2024/07/16	3	106.83	0	0.00	105.50	3	1,798	0.17%
2024/07/15	7	108.64	1	109.00	108.50	6	1,794	0.33%
2024/07/12	0	0.00	1.1	107.59	106.50	-1.1	1,771	-0.06%
2024/07/11	1	104.50	3	104.00	105.00	-2	1,737	-0.12%
2024/07/10	7	105.00	0.1	105.73	104.00	6.9	1,731	0.40%
2024/07/09	6.2	106.39	7	104.93	104.50	-0.8	1,720	-0.05%
2024/07/08	0	0.00	3	115.83	115.50	-3	1,647	-0.18%
2024/07/05	2	115.00	2.1	115.00	114.00	-0.1	1,631	0.00%
2024/07/04	5	112.20	12.1	112.39	113.00	-7.1	1,644	-0.43%
2024/07/03	5.2	117.16	2	117.24	114.50	3.2	1,626	0.20%
2024/07/02	5	115.20	5.2	116.25	115.50	-0.2	1,613	-0.01%
2024/07/01	6	120.92	5	118.70	118.50	1	1,578	0.06%
2024/06/28	7	119.07	16.2	119.52	120.00	-9.2	1,544	-0.60%
2024/06/27	15.2	121.23	11	120.32	119.50	4.2	1,495	0.28%
2024/06/26	9	115.56	9	117.11	117.00	0	1,399	0.00%
2024/06/25	4.1	115.85	5	114.70	115.50	-0.9	1,347	-0.07%
2024/06/24	4	113.25	4	111.75	111.00	0	1,285	0.00%
2024/06/21	21	112.60	21.1	113.29	113.50	-0.1	1,263	-0.01%
2024/06/20	44.2	115.46	373.5	116.39	115.00	-329.3	1,222	-26.94%	大賣/鉅額交易
2024/06/19	43	114.56	86.2	114.46	114.50	-43.2	1,132	-3.81%
2024/06/18	321.8	116.70	342.1	112.41	113.00	-20.4	1,051	-1.94%	大買/大賣/
2024/06/17	327	105.38	10	104.20	106.50	317	837	37.86%	大買/鉅額交易
2024/06/14	2.1	100.98	5	101.00	99.90	-2.9	763	-0.38%
2024/06/13	1	97.30	3.1	97.84	98.10	-2.1	739	-0.28%
2024/06/12	7	101.21	4.1	100.07	99.80	2.9	702	0.41%
2024/06/11	6	99.17	23	99.15	99.00	-17	655	-2.60%
2024/06/07	61.2	94.18	7	95.69	95.50	54.2	573	9.45%
2024/06/06	13	92.64	24	93.17	92.00	-11	525	-2.09%
2024/06/05	12	90.73	10	90.86	90.40	2	482	0.41%
2024/06/04	10.1	89.40	6.1	90.05	90.10	4.1	473	0.86%
2024/06/03	7	86.04	10	85.78	85.60	-3	453	-0.66%
2024/05/30	0	0.00	2	83.10	83.00	-2	475	-0.42%
2024/05/27	1	83.80	0	83.40	83.50	1	480	0.20%
2024/05/23	1	83.00	3	83.23	83.00	-2	489	-0.41%
2024/05/21	2	83.35	6	83.20	83.40	-4	488	-0.82%
2024/05/20	1	83.80	0	0.00	83.80	1	488	0.20%
2024/05/17	4	84.20	0	0.00	84.10	4	487	0.82%
2024/05/15	15	83.53	1	83.50	83.40	14	489	2.86%
2024/05/14	3	83.74	2	84.10	84.00	1	489	0.21%
2024/05/13	4	83.68	2	86.00	84.00	2	495	0.41%
2024/05/10	1	86.90	0	0.00	87.10	1	496	0.20%
2024/05/09	2	86.80	11	86.80	86.70	-9	500	-1.80%
2024/05/08	1	88.20	0	0.00	88.50	1	498	0.20%
2024/05/07	3	88.30	1	89.80	88.00	2	498	0.40%
2024/04/30	1	86.80	0	0.00	85.70	1	483	0.21%
2024/04/29	1	87.10	0	0.00	87.00	1	481	0.21%
2024/04/24	13	87.98	0	0.00	87.90	13	481	2.70%
2024/04/23	1	86.30	0.1	86.90	88.10	0.9	484	0.19%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/19	0	0.00	0.5	87.50	84.80	-0.5	481	-0.10%
2024/04/18	1	88.80	0.2	89.00	88.50	0.8	475	0.18%
2024/04/17	0	0.00	0.1	90.50	88.90	-0.1	474	-0.02%
2024/04/16	1	88.90	0	0.00	88.50	1	474	0.21%
2024/04/15	2	90.50	1	91.50	90.70	1	467	0.21%
2024/04/12	2	92.50	0	0.00	91.50	2	464	0.43%
2024/04/11	5	94.08	7	93.33	93.20	-2	454	-0.44%
2024/04/10	2.1	96.26	1.2	94.08	95.30	0.9	441	0.20%
2024/04/09	3	92.97	1.1	92.63	91.10	1.9	408	0.48%
2024/04/03	0	0.00	1	86.20	87.50	-1	384	-0.26%
2024/04/02	0	0.00	1	87.50	87.40	-1	381	-0.26%
2024/04/01	1	88.80	0	0.00	88.40	1	380	0.26%
2024/03/28	0	0.00	1	88.90	87.00	-1	376	-0.27%
2024/03/27	0	0.00	0	88.50	88.30	0	374	0.00%
2024/03/26	1	87.20	2	87.15	87.20	-1	370	-0.27%
2024/03/25	1	85.90	0	0.00	85.30	1	365	0.27%
2024/03/21	1	84.30	3	84.20	84.10	-2	362	-0.55%
2024/03/20	0.1	84.90	0	0.00	84.30	0.1	362	0.03%
2024/03/19	1	84.50	0.1	84.60	84.30	0.9	361	0.25%
2024/03/18	4	83.88	0	0.00	83.80	4	360	1.11%
2024/03/15	0	0.00	1	89.90	89.10	-1	346	-0.29%
2024/03/13	4	89.95	0	0.00	89.20	4	345	1.16%
2024/03/12	1	91.20	0	0.00	91.30	1	345	0.29%
2024/03/11	0	0.00	1	91.30	91.10	-1	346	-0.29%
2024/03/08	3	89.40	9	91.67	89.40	-6	348	-1.72%
2024/03/07	14	92.92	8	93.60	92.80	6	347	1.72%
2024/03/06	1	89.20	0	0.00	88.60	1	328	0.30%
2024/03/05	0.1	92.10	1	91.60	90.00	-0.9	330	-0.28%
2024/03/04	0	0.00	3	85.50	85.70	-3	308	-0.97%
2024/02/29	0	86.60	0	0.00	87.00	0	322	0.01%
2024/02/27	0.1	87.90	1	86.10	86.50	-0.9	323	-0.28%
2024/02/26	1	86.60	1.1	87.80	88.20	-0.1	325	-0.02%
2024/02/23	0	0.00	1	85.20	85.20	-1	326	-0.31%
2024/02/16	7	86.75	0.2	86.93	87.00	6.9	336	2.04%
2024/02/15	0	0.00	0.3	84.90	85.00	-0.3	342	-0.07%
2024/02/05	1	83.62	1	84.00	84.00	0	345	0.01%
2024/02/02	7	86.89	3	88.67	86.60	4	355	1.13%
2024/02/01	4	88.83	3	88.87	88.80	1	379	0.26%