長佳智能 (6841)-富邦-板橋券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
99.8
漲跌
▲0.8
漲幅
+0.81%
成交量
3,145張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	7	101.21	4.1	100.07	99.80	2.9	702	0.41%
2024/06/11	6	99.17	23	99.15	99.00	-17	655	-2.60%
2024/06/07	61.2	94.18	7	95.69	95.50	54.2	573	9.45%
2024/06/06	13	92.64	24	93.17	92.00	-11	525	-2.09%
2024/06/05	12	90.73	10	90.86	90.40	2	482	0.41%
2024/06/04	10.1	89.40	6.1	90.05	90.10	4.1	473	0.86%
2024/06/03	7	86.04	10	85.78	85.60	-3	453	-0.66%
2024/05/30	0	0.00	2	83.10	83.00	-2	475	-0.42%
2024/05/27	1	83.80	0	83.40	83.50	1	480	0.20%
2024/05/23	1	83.00	3	83.23	83.00	-2	489	-0.41%
2024/05/21	2	83.35	6	83.20	83.40	-4	488	-0.82%
2024/05/20	1	83.80	0	0.00	83.80	1	488	0.20%
2024/05/17	4	84.20	0	0.00	84.10	4	487	0.82%
2024/05/15	15	83.53	1	83.50	83.40	14	489	2.86%
2024/05/14	3	83.74	2	84.10	84.00	1	489	0.21%
2024/05/13	4	83.68	2	86.00	84.00	2	495	0.41%
2024/05/10	1	86.90	0	0.00	87.10	1	496	0.20%
2024/05/09	2	86.80	11	86.80	86.70	-9	500	-1.80%
2024/05/08	1	88.20	0	0.00	88.50	1	498	0.20%
2024/05/07	3	88.30	1	89.80	88.00	2	498	0.40%
2024/04/30	1	86.80	0	0.00	85.70	1	483	0.21%
2024/04/29	1	87.10	0	0.00	87.00	1	481	0.21%
2024/04/24	13	87.98	0	0.00	87.90	13	481	2.70%
2024/04/23	1	86.30	0.1	86.90	88.10	0.9	484	0.19%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/19	0	0.00	0.5	87.50	84.80	-0.5	481	-0.10%
2024/04/18	1	88.80	0.2	89.00	88.50	0.8	475	0.18%
2024/04/17	0	0.00	0.1	90.50	88.90	-0.1	474	-0.02%
2024/04/16	1	88.90	0	0.00	88.50	1	474	0.21%
2024/04/15	2	90.50	1	91.50	90.70	1	467	0.21%
2024/04/12	2	92.50	0	0.00	91.50	2	464	0.43%
2024/04/11	5	94.08	7	93.33	93.20	-2	454	-0.44%
2024/04/10	2.1	96.26	1.2	94.08	95.30	0.9	441	0.20%
2024/04/09	3	92.97	1.1	92.63	91.10	1.9	408	0.48%
2024/04/03	0	0.00	1	86.20	87.50	-1	384	-0.26%
2024/04/02	0	0.00	1	87.50	87.40	-1	381	-0.26%
2024/04/01	1	88.80	0	0.00	88.40	1	380	0.26%
2024/03/28	0	0.00	1	88.90	87.00	-1	376	-0.27%
2024/03/27	0	0.00	0	88.50	88.30	0	374	0.00%
2024/03/26	1	87.20	2	87.15	87.20	-1	370	-0.27%
2024/03/25	1	85.90	0	0.00	85.30	1	365	0.27%
2024/03/21	1	84.30	3	84.20	84.10	-2	362	-0.55%
2024/03/20	0.1	84.90	0	0.00	84.30	0.1	362	0.03%
2024/03/19	1	84.50	0.1	84.60	84.30	0.9	361	0.25%
2024/03/18	4	83.88	0	0.00	83.80	4	360	1.11%
2024/03/15	0	0.00	1	89.90	89.10	-1	346	-0.29%
2024/03/13	4	89.95	0	0.00	89.20	4	345	1.16%
2024/03/12	1	91.20	0	0.00	91.30	1	345	0.29%
2024/03/11	0	0.00	1	91.30	91.10	-1	346	-0.29%
2024/03/08	3	89.40	9	91.67	89.40	-6	348	-1.72%
2024/03/07	14	92.92	8	93.60	92.80	6	347	1.72%
2024/03/06	1	89.20	0	0.00	88.60	1	328	0.30%
2024/03/05	0.1	92.10	1	91.60	90.00	-0.9	330	-0.28%
2024/03/04	0	0.00	3	85.50	85.70	-3	308	-0.97%
2024/02/29	0	86.60	0	0.00	87.00	0	322	0.01%
2024/02/27	0.1	87.90	1	86.10	86.50	-0.9	323	-0.28%
2024/02/26	1	86.60	1.1	87.80	88.20	-0.1	325	-0.02%
2024/02/23	0	0.00	1	85.20	85.20	-1	326	-0.31%
2024/02/16	7	86.75	0.2	86.93	87.00	6.9	336	2.04%
2024/02/15	0	0.00	0.3	84.90	85.00	-0.3	342	-0.07%
2024/02/05	1	83.62	1	84.00	84.00	0	345	0.01%
2024/02/02	7	86.89	3	88.67	86.60	4	355	1.13%
2024/02/01	4	88.83	3	88.87	88.80	1	379	0.26%
2024/01/30	1	90.70	1	90.80	90.60	0	445	0.00%
2024/01/25	10	91.40	0	0.00	91.10	10	503	1.98%
2024/01/22	3	90.67	2	92.55	91.40	1	605	0.17%
2024/01/19	2	90.50	0	0.00	90.60	2	613	0.33%
2024/01/17	1	90.63	0	0.00	90.60	1	616	0.17%
2024/01/16	2	92.20	0	0.00	91.90	2	615	0.32%
2024/01/15	0	0.00	1	93.30	93.30	-1	616	-0.16%
2024/01/12	1	93.90	0	0.00	93.30	1	619	0.16%
2024/01/10	0	0.00	0.2	93.20	94.10	-0.2	627	-0.03%
2024/01/08	0.1	95.30	0.1	95.50	94.60	0	629	0.00%
2024/01/05	1	93.70	0	0.00	93.60	1	632	0.16%
2023/12/29	0.5	96.60	2.1	95.77	96.50	-1.6	661	-0.23%
2023/12/28	1	93.60	0	0.00	93.50	1	655	0.15%
2023/12/25	0.1	93.00	0	0.00	92.60	0.1	673	0.02%
2023/12/22	0.1	94.18	0	0.00	93.60	0.1	700	0.02%
2023/12/20	4.1	95.48	0	0.00	94.80	4.1	705	0.58%
2023/12/19	0	96.50	0	0.00	95.90	0	702	0.00%
2023/12/18	0	97.80	0	0.00	97.50	0	700	0.00%
2023/12/15	0	0.00	5.1	97.35	97.20	-5.1	706	-0.72%
2023/12/14	1	96.21	0	0.00	96.70	1	709	0.15%
2023/12/13	0	97.50	0	0.00	96.20	0	713	0.00%
2023/12/12	0.4	97.14	0	0.00	96.20	0.4	720	0.06%
2023/12/11	1	96.70	2	96.90	96.90	-1	735	-0.14%
2023/12/08	1	97.30	3	97.40	97.00	-2	734	-0.27%
2023/12/07	1.1	98.50	2	98.25	97.10	-0.9	732	-0.12%
2023/12/05	1	97.00	5	98.42	97.30	-4	733	-0.55%
2023/12/04	10	100.65	0	0.00	98.50	10	731	1.37%
2023/12/01	3	101.67	1	101.50	101.50	2	718	0.28%
2023/11/30	0	0.00	1	102.00	100.50	-1	710	-0.14%
2023/11/29	0	0.00	3	100.67	101.00	-3	706	-0.42%
2023/11/28	11	99.72	0	0.00	100.50	11	705	1.56%
2023/11/27	0	0.00	1	102.00	101.00	-1	707	-0.14%
2023/11/24	2	98.50	1	98.70	98.40	1	703	0.14%
2023/11/22	0	0.00	1	98.90	99.60	-1	713	-0.14%
2023/11/21	0	0.00	3	97.13	97.00	-3	715	-0.42%
2023/11/20	3	96.97	0	0.00	96.90	3	723	0.41%
2023/11/15	1	97.50	1	97.60	97.50	0	741	0.01%
2023/11/14	1	97.09	0	0.00	96.70	1	754	0.13%
2023/11/13	1	98.50	4	98.53	98.30	-3	760	-0.39%
2023/11/10	5	99.20	5	98.84	98.50	0	772	0.00%
2023/11/09	4	104.00	5	103.70	101.50	-1	772	-0.13%
2023/11/08	10	103.00	10	101.00	101.00	0	777	0.00%
2023/11/07	16	105.41	13	103.50	101.50	3	821	0.37%
2023/11/06	1	101.00	1	102.50	101.50	0	885	0.00%
2023/11/03	2	99.60	7	101.93	99.30	-5	885	-0.56%
2023/11/02	1	100.00	2	99.70	99.30	-1	887	-0.11%
2023/11/01	8	100.13	12.4	100.95	99.90	-4.4	913	-0.48%
2023/10/31	3	99.77	2	98.80	96.50	1	902	0.11%
2023/10/30	7	100.73	4.2	100.57	101.00	2.8	944	0.30%
2023/10/27	2	92.75	3	94.10	94.30	-1	979	-0.10%
2023/10/26	1	90.70	1	90.50	90.60	0	1,025	0.00%
2023/10/25	2	92.50	0	0.00	92.10	2	1,075	0.19%
2023/10/23	2	90.70	0	0.00	90.60	2	1,385	0.14%
2023/10/19	4	92.03	2	92.20	91.70	2	1,706	0.12%
2023/10/18	1	94.69	1	93.50	92.30	0	1,856	0.00%
2023/10/17	0	96.30	0	0.00	95.50	0	2,072	0.00%
2023/10/13	2.1	96.03	2	97.35	96.20	0.1	2,370	0.00%
2023/10/12	1	97.40	1	97.60	98.00	0	2,409	0.00%
2023/10/11	1	97.72	0	0.00	97.40	1	2,493	0.04%
2023/10/06	1	99.52	1	100.00	99.50	0	2,550	0.00%
2023/10/05	7	98.09	1	100.00	97.40	6	2,549	0.24%
2023/10/02	2	100.00	14	99.05	100.00	-12	2,610	-0.46%
2023/09/27	1	101.00	1	101.50	100.50	0	2,641	0.00%
2023/09/26	1	95.80	0	0.00	95.30	1	2,636	0.04%
2023/09/25	1	97.00	2	98.00	97.10	-1	2,699	-0.04%
2023/09/21	0	0.00	0	97.00	96.50	0	2,795	0.00%
2023/09/20	3	97.77	0	0.00	97.00	3	2,862	0.10%
2023/09/19	2	100.05	2	100.50	99.30	0	2,868	0.00%
2023/09/18	0	0.00	1	102.00	101.00	-1	2,864	-0.03%
2023/09/15	1	102.50	0	0.00	102.00	1	2,860	0.03%
2023/09/14	2	101.50	1	100.00	101.50	1	2,852	0.04%
2023/09/13	0	0.00	1	97.60	98.40	-1	2,836	-0.04%
2023/09/11	3	97.47	3	97.73	97.00	0	2,841	0.00%
2023/09/07	2	98.40	11	98.20	97.70	-9	2,836	-0.32%
2023/09/06	1	99.10	1	98.50	99.00	0	2,839	0.00%
2023/09/05	1	98.70	1	98.80	98.60	0	2,838	0.00%
2023/09/04	0.1	98.60	10	98.64	99.50	-10	2,841	-0.35%
2023/09/01	5.3	100.00	3	99.50	98.70	2.3	2,849	0.08%
2023/08/31	10	99.60	0	0.00	99.60	10	2,866	0.35%
2023/08/30	1	101.50	7	101.14	101.50	-6	2,864	-0.21%
2023/08/29	4	98.15	3	98.60	99.60	1	2,862	0.03%
2023/08/28	4	98.00	1	96.50	97.40	3	2,873	0.10%
2023/08/25	3.1	98.30	0	0.00	96.30	3.1	2,888	0.11%
2023/08/24	15	99.07	8	99.05	98.30	7	2,897	0.24%
2023/08/23	3	97.73	3	98.23	97.60	0	2,900	0.00%
2023/08/22	4	98.73	0	0.00	98.10	4	2,895	0.14%
2023/08/18	3.1	100.08	1	102.00	100.00	2.1	2,897	0.07%
2023/08/17	0	0.00	2	100.00	103.00	-2	2,884	-0.07%
2023/08/16	3	102.00	2	102.00	101.50	1	2,872	0.03%
2023/08/15	8	102.25	2	101.75	101.00	6	2,861	0.21%
2023/08/14	8	106.19	3	107.17	101.50	5	2,851	0.18%
2023/08/11	9	110.89	10	112.45	111.00	-1	2,814	-0.04%
2023/08/10	23	111.87	12.2	112.52	109.50	10.8	2,759	0.39%
2023/08/09	1	106.50	15	106.23	105.50	-14	2,641	-0.53%
2023/08/08	7.1	108.65	1	110.00	107.00	6.1	2,626	0.23%
2023/08/07	3	105.83	3	107.00	108.50	0	2,622	0.00%
2023/08/04	7	108.36	9	109.33	110.00	-2	2,587	-0.08%
2023/08/02	23	114.17	15	114.17	108.50	8	2,574	0.31%
2023/08/01	18.2	118.94	8	117.81	118.00	10.2	2,518	0.40%
2023/07/31	24	118.73	18.4	119.98	118.00	5.7	2,451	0.23%
2023/07/28	8	123.81	3.2	122.84	123.00	4.8	2,412	0.20%
2023/07/27	19	126.76	22	125.93	123.00	-3	2,367	-0.13%
2023/07/26	51.1	137.22	30.7	140.97	129.50	20.4	2,259	0.90%
2023/07/25	6	139.08	23.5	140.78	143.50	-17.5	2,071	-0.84%
2023/07/24	12.1	134.91	20.1	135.22	130.50	-8	1,876	-0.43%
2023/07/21	29.1	134.98	28.1	134.17	132.50	1	1,764	0.05%
2023/07/20	35	135.93	20.1	134.61	132.50	14.9	1,632	0.91%
2023/07/19	2	127.50	8.5	127.06	128.00	-6.5	1,423	-0.46%
2023/07/18	45.6	129.33	41.9	125.68	116.50	3.7	1,432	0.26%
2023/07/17	2	124.00	5	125.00	125.00	-3	1,322	-0.23%
2023/07/14	9.2	109.85	5	113.70	114.00	4.2	1,321	0.32%
2023/07/13	1	98.90	11	102.25	104.00	-10	1,262	-0.79%
2023/07/12	5.2	95.29	0	0.00	94.60	5.2	1,208	0.43%
2023/07/11	7.6	99.24	9	98.67	97.00	-1.4	1,205	-0.11%
2023/07/10	6	104.50	5	105.50	105.50	1	1,181	0.08%
2023/07/07	8	107.44	5	105.00	104.50	3	1,187	0.25%
2023/07/06	1	106.00	0	105.50	107.50	1	1,176	0.08%
2023/07/05	11	107.05	2.2	107.32	106.00	8.8	1,166	0.75%
2023/07/04	2	104.50	2	106.25	104.00	0	1,154	0.00%
2023/07/03	3	109.50	5	109.30	108.00	-2	1,142	-0.18%
2023/06/30	1	102.00	3.3	105.11	105.00	-2.3	1,089	-0.21%
2023/06/29	16	104.13	4	104.63	102.00	12	1,072	1.12%
2023/06/28	1.3	98.08	11	99.86	100.50	-9.8	1,019	-0.96%
2023/06/27	3	94.67	2	93.30	93.30	1	976	0.10%
2023/06/19	0.1	91.80	0	0.00	91.10	0.1	1,081	0.01%
2023/06/15	1	91.70	1	91.90	91.80	0	1,107	0.00%
2023/06/14	1.1	93.55	0	0.00	93.20	1.1	1,122	0.10%
2023/06/13	1.1	93.63	0	0.00	93.10	1.1	1,154	0.10%
2023/06/12	2	94.55	2	95.05	93.60	0	1,167	0.00%
2023/06/08	0	0.00	2	97.55	96.90	-2	1,253	-0.16%
2023/06/07	1	99.60	2	99.35	98.70	-1	1,327	-0.08%
2023/06/06	4	100.28	6.4	100.19	99.00	-2.4	1,396	-0.17%
2023/06/05	0.4	98.00	0	0.00	96.80	0.4	1,444	0.03%
2023/06/02	0	0.00	1	98.70	98.20	-1	1,480	-0.07%
2023/06/01	5	99.54	5	99.34	97.00	0	1,516	0.00%
2023/05/31	5.1	98.87	3	98.43	99.70	2.1	1,555	0.13%
2023/05/30	1	94.40	1	95.10	94.30	0	1,611	0.00%
2023/05/29	3	92.53	0	0.00	93.60	3	1,607	0.19%
2023/05/25	3	90.93	10	90.28	90.00	-7	1,611	-0.43%
2023/05/24	1	94.50	0	0.00	94.50	1	1,628	0.06%
2023/05/23	0	0.00	1	96.90	96.90	-1	1,652	-0.06%
2023/05/22	1	94.10	1	94.90	94.30	0	1,680	0.00%
2023/05/19	2	96.40	3	95.77	95.10	-1	1,685	-0.06%
2023/05/18	3.1	98.49	2	98.80	97.80	1.1	1,687	0.06%
2023/05/17	1	98.50	0	0.00	98.80	1	1,688	0.06%
2023/05/16	1	98.70	2	97.85	97.70	-1	1,697	-0.06%
2023/05/15	0	0.00	1	98.10	98.10	-1	1,695	-0.06%
2023/05/12	1	97.20	0	0.00	97.90	1	1,699	0.06%
2023/05/11	4	98.83	0	0.00	95.60	4	1,707	0.23%
2023/05/10	1	101.00	0	0.00	103.00	1	1,686	0.06%
2023/05/09	1	101.00	0	0.00	101.00	1	1,685	0.06%
2023/05/08	2	103.25	0	0.00	102.00	2	1,683	0.12%
2023/05/05	5	106.40	2	107.25	105.00	3	1,679	0.18%
2023/05/04	1	106.00	0	0.00	107.00	1	1,676	0.06%
2023/05/03	1	104.50	3	104.00	104.00	-2	1,673	-0.12%
2023/05/02	0.1	106.50	0	0.00	105.00	0.1	1,681	0.00%
2023/04/28	1	104.00	1	103.50	103.00	0	1,673	0.00%
2023/04/27	2	103.50	4	103.13	102.50	-2	1,665	-0.12%
2023/04/26	2	102.75	2	102.50	102.50	0	1,655	0.00%
2023/04/25	4.2	108.39	3	107.50	106.00	1.2	1,639	0.07%
2023/04/24	1	112.00	0	0.00	112.00	1	1,616	0.06%
2023/04/21	1	121.00	3	116.00	113.50	-2	1,603	-0.12%
2023/04/20	24.2	125.57	8	126.87	118.50	16.2	1,557	1.04%
2023/04/19	1.1	120.59	5	118.30	120.50	-3.9	1,402	-0.28%
2023/04/18	1	113.50	5	116.00	115.00	-4	1,357	-0.29%
2023/04/17	5	113.90	1	115.00	114.00	4	1,330	0.30%
2023/04/13	3	115.00	0	114.00	113.00	3	1,311	0.23%
2023/04/12	3	116.50	0	0.00	116.50	3	1,298	0.23%
2023/04/11	3	111.50	1	112.50	111.50	2	1,274	0.16%
2023/04/10	1	113.00	0	0.00	113.50	1	1,261	0.08%
2023/04/06	3	117.33	0	0.00	116.50	3	1,236	0.24%
2023/03/31	0	0.00	3	119.33	120.50	-3	1,225	-0.24%
2023/03/30	3	115.50	0	0.00	118.50	3	1,209	0.25%
2023/03/29	1	119.00	3	117.67	117.00	-2	1,194	-0.17%
2023/03/28	2	120.25	2	121.50	119.50	0	1,178	0.00%
2023/03/27	5	123.50	3	121.33	124.00	2	1,151	0.17%
2023/03/24	4.1	122.38	9.1	120.79	122.00	-5	1,114	-0.45%
2023/03/23	1	115.00	3.1	115.34	115.00	-2.1	1,068	-0.19%
2023/03/22	13.1	114.91	3.2	115.71	118.50	10	1,055	0.94%
2023/03/21	2	116.25	4	115.63	114.50	-2	1,025	-0.19%
2023/03/20	1.1	118.50	1	115.06	116.50	0.1	1,010	0.01%
2023/03/17	2.1	114.32	4.1	115.52	115.00	-2.1	991	-0.21%
2023/03/16	3.2	111.52	5.1	113.43	117.50	-1.9	971	-0.19%
2023/03/15	3	119.83	1	119.00	119.00	2	935	0.21%
2023/03/14	1	124.50	2	119.75	117.50	-1	920	-0.11%
2023/03/13	19	123.66	8.1	127.00	126.00	10.9	885	1.23%
2023/03/10	11	133.64	9.6	132.44	134.00	1.4	827	0.17%
2023/03/09	12.3	121.63	14	130.36	134.50	-1.7	752	-0.23%
2023/03/08	4	112.50	19.2	117.23	122.50	-15.2	674	-2.25%
2023/03/07	9	113.28	8.2	113.05	111.50	0.8	604	0.13%
2023/03/06	6	118.17	0	0.00	118.00	6	564	1.06%
2023/03/03	3	122.67	2	119.75	117.50	1	519	0.19%
2023/03/02	13.1	114.46	16	113.81	121.00	-2.9	465	-0.62%