• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.69%
  • 成交量
    181張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1218.5800.00218.501.19590.11%
2024/12/021217.0200.00217.0019780.10%
2024/11/292.1219.5000.00219.002.11,0130.20%
2024/11/280219.501219.50219.00-11,054-0.09%
2024/11/270227.4400.00224.0001,0740.00%
2024/11/261.1228.1200.00229.001.11,0860.10%
2024/11/254235.136233.33232.50-21,102-0.18%
2024/11/224228.383230.33228.0011,1100.09%
2024/11/210.2228.0300.00225.500.21,1110.01%
2024/11/204224.5000.00224.0041,1170.36%
2024/11/193.1218.695223.90223.50-1.91,118-0.17%
2024/11/182218.0100.00215.5021,1190.18%
2024/11/151221.202.1224.83223.00-1.11,126-0.09%
2024/11/144224.0000.00220.0041,1290.36%
2024/11/1300.002231.00228.00-21,128-0.18%
2024/11/126.1223.913223.83223.003.11,1270.27%
2024/11/1119.5234.823.5235.85232.00161,1241.43%
2024/11/087.1253.425.3254.48254.501.81,1340.16%
2024/11/073.3255.001256.00256.002.31,1350.20%
2024/11/060.1261.0000.00262.000.11,1430.01%
2024/11/051.2265.2600.00264.501.21,1470.10%
2024/11/043.1273.272274.68272.5011,1690.09%
2024/11/0100.005259.80266.50-51,167-0.43%
2024/10/302259.751.1261.93258.000.91,1760.08%
2024/10/292.1257.771.1261.08259.0011,1910.08%
2024/10/284.1263.657268.43263.00-2.91,187-0.24%
2024/10/255.1271.075270.00271.000.11,1810.01%
2024/10/2420.1284.212281.75273.0018.11,1781.54%
2024/10/232288.0000.00288.0021,1640.17%
2024/10/222285.004283.38286.50-21,141-0.18%
2024/10/212270.0000.00271.0021,1300.18%
2024/10/184.1274.840.1275.50273.5041,1220.36%
2024/10/176283.331280.50280.0051,1110.45%
2024/10/160.2283.672.1282.14282.00-21,107-0.18%
2024/10/150.1300.0000.00282.000.11,1070.01%
2024/10/140.1287.0000.00292.500.11,0840.01%
2024/10/111295.506.1301.46291.50-5.11,079-0.47%
2024/10/091283.500.1281.79283.000.91,0580.08%
2024/10/087285.361280.00281.0061,0650.56%
2024/10/070302.004302.50302.50-41,044-0.38%
2024/10/0400.000.1295.00295.50-0.11,048-0.01%
2024/10/010295.502291.00298.50-21,054-0.19%
2024/09/3000.000293.50288.0001,0500.00%
2024/09/2700.001291.00287.00-11,044-0.10%
2024/09/261290.5000.00289.0011,0450.10%
2024/09/251293.501.1289.53293.5001,0560.00%
2024/09/240.1296.000.1289.00295.5001,0440.00%
2024/09/231285.020.1286.50287.000.91,0230.09%
2024/09/2027.4303.7213.1300.31285.0014.41,0101.42%
2024/09/191285.5015298.37299.50-14922-1.52%
2024/09/183280.332281.25272.5018980.11%
2024/09/163276.832278.77274.0018730.11%
2024/09/130.1262.502260.50260.00-1.9838-0.23%
2024/09/120.1254.5000.00254.500.18270.01%
2024/09/1100.001253.50253.00-1842-0.12%
2024/09/102252.251245.00245.0018440.12%
2024/09/092258.001257.50258.0018450.12%
2024/09/060.1245.040.1250.00242.5008390.00%
2024/09/050.1250.000251.00249.000.18500.01%
2024/09/041260.001250.00248.0008690.00%
2024/09/032260.501.1256.15261.000.98850.10%
2024/09/024252.756.1257.94267.00-2.1910-0.23%
2024/08/302247.002243.75254.5009010.00%
2024/08/291243.501.5236.00237.50-0.5888-0.06%
2024/08/282233.501.6232.78234.000.48860.04%
2024/08/273.1227.472227.50228.001.18970.12%
2024/08/261222.002224.50220.50-1889-0.11%
2024/08/232208.253211.50212.50-1879-0.11%
2024/08/222213.251.1215.95215.0018750.11%
2024/08/211.1208.521210.00209.500.18710.01%
2024/08/201210.002.2205.32207.50-1.2869-0.14%
2024/08/192205.502.3208.86205.00-0.3864-0.04%
2024/08/141195.006.5199.50195.50-5.5860-0.64%
2024/08/1300.0020.1196.37198.00-20.1860-2.33%
2024/08/120.2182.8939.2186.27192.00-39876-4.45%
2024/08/090.2192.142.2195.39192.00-2891-0.22%
2024/08/086.3198.931192.94190.005.39670.54%
2024/08/077200.373208.00206.5041,0010.40%
2024/08/069.1187.2415194.29193.00-61,032-0.58%
2024/08/0511.1203.602.1210.31203.5091,0140.89%
2024/08/026.2235.081.1240.19226.005.11,0060.51%
2024/08/013238.508238.88241.50-5995-0.50%
2024/07/310218.7500.00220.5009820.00%
2024/07/301210.0100.00214.0019790.10%
2024/07/291218.981213.50210.5009780.00%
2024/07/261219.501223.00219.0009740.00%
2024/07/230.1223.1700.00227.500.19730.01%
2024/07/223224.631221.50222.0029750.21%
2024/07/191233.0000.00230.0019680.10%
2024/07/182232.001.2233.67234.000.89640.08%
2024/07/173236.672.2235.77237.000.89600.08%
2024/07/166.1241.2320245.20239.50-13.9950-1.46%
2024/07/151236.500.1233.53232.000.99430.09%
2024/07/128234.3813.2234.31236.00-5.2941-0.55%
2024/07/119235.8912.4237.36235.00-3.4937-0.36%
2024/07/109.1240.2512242.37236.50-3929-0.32%
2024/07/091229.025233.10235.00-4917-0.44%
2024/07/084239.003.2241.03237.000.89120.09%
2024/07/0516.2255.4516260.00253.000.29020.02%
2024/07/042237.282.3238.67249.00-0.3902-0.03%
2024/07/032246.501251.00245.0018880.11%
2024/07/021245.000248.00249.5018830.11%
2024/07/013.1249.004.1250.43249.50-1.1877-0.12%
2024/06/281240.0100.00239.5018590.12%
2024/06/272242.252243.75244.5008530.00%
2024/06/263246.507246.64245.00-4846-0.47%
2024/06/252.4243.101237.13241.501.48420.16%
2024/06/246251.536256.00250.0008330.00%
2024/06/211.1244.002245.75246.50-0.9822-0.11%
2024/06/200.1235.5000.00241.000.18130.01%
2024/06/193.2240.331237.50237.002.28110.27%
2024/06/185.2244.157247.21243.00-1.8807-0.22%
2024/06/1711232.277236.40239.0047900.50%
2024/06/1414231.7124.1236.02234.00-10.1788-1.28%
2024/06/137221.715226.26226.5027730.25%
2024/06/1211.1223.052228.50221.509.17821.16%
2024/06/1127229.463.1221.03222.0023.97962.99%
2024/06/0725239.6033245.60243.00-8795-1.01%
2024/06/064228.7513.2236.45240.50-9.2784-1.17%
2024/06/055.2221.521220.00219.004.27430.56%
2024/06/040218.253.2222.16229.50-3.2721-0.44%
2024/06/0300.001202.50209.00-1703-0.14%
2024/05/3125.2213.5100.00212.5025.26863.67%
2024/05/302225.506.4238.55236.00-4.4662-0.66%
2024/05/291217.0000.00228.0016560.15%
2024/05/2800.000.2216.85221.00-0.2657-0.03%
2024/05/273211.5100.00217.0036540.46%
2024/05/241211.5000.00215.0016550.15%
2024/05/234207.6400.00212.0046560.61%
2024/05/226208.6700.00208.5066580.92%
2024/05/215216.990.1219.00215.0056560.76%
2024/05/205.1215.2200.00220.505.16550.77%
2024/05/174.2216.8700.00215.004.26530.65%
2024/05/165.1214.667.2213.60217.00-2.1661-0.31%
2024/05/1510.2210.9015.2214.11211.50-5650-0.77%
2024/05/144.3197.439.2196.48204.00-4.9600-0.82%
2024/05/1313.2187.9213.2188.95189.0005430.00%
2024/05/1000.007172.00172.00-7518-1.35%
2024/05/096155.837155.64156.50-1479-0.21%
2024/05/0813151.040149.50151.00134712.75%
2024/05/064150.0000.00150.5044730.85%
2024/04/261146.002147.00146.00-1520-0.19%
2024/04/251143.0000.00143.0015200.19%
2024/04/240141.0000.00141.5005280.00%
2024/04/221.1140.554140.25139.00-2.9529-0.55%
2024/04/193139.0100.00139.5035280.57%
2024/04/173144.502144.25144.0015280.19%
2024/04/162.1143.7400.00143.002.15440.39%
2024/04/151151.0000.00148.5015390.19%
2024/04/121.3151.1200.00150.501.35370.24%
2024/04/113150.501153.00152.0025360.37%
2024/04/103.5153.573152.33151.500.55310.09%
2024/04/0900.001148.00147.50-1521-0.19%
2024/04/0800.0010146.50146.50-10521-1.92%
2024/04/030.1147.0000.00145.500.15210.01%
2024/04/0200.001148.50147.50-1521-0.19%
2024/04/011147.5000.00147.5015240.19%
2024/03/291146.0000.00144.5015260.19%
2024/03/282.1145.0000.00145.002.15270.39%
2024/03/2710152.002151.75148.0085241.53%
2024/03/260144.0000.00148.0005190.00%
2024/03/250.1148.001147.00148.00-0.9514-0.17%
2024/03/222.1145.981146.50145.001.15130.21%
2024/03/211145.5011145.00145.00-10511-1.96%
2024/03/191.1143.463144.33143.00-1.9504-0.37%
2024/03/1811.1148.0010.1148.51148.0014990.20%
2024/03/1515.1147.6400.00147.0015.14973.04%
2024/03/146.7157.387157.00157.00-0.3479-0.07%
2024/03/1300.003176.33174.00-3450-0.67%
2024/03/121.2172.830168.71170.501.24230.28%
2024/03/110160.5000.00162.5004030.00%
2024/03/0800.005156.00156.50-5400-1.25%
2024/03/0600.001160.50161.50-1393-0.25%
2024/03/042157.000155.50155.0024010.50%
2024/03/011156.001.1158.00156.00-0.1399-0.02%
2024/02/260163.0000.00163.0004090.00%
2024/02/230167.5000.00164.0004280.00%
2024/02/193165.8300.00162.5034100.73%
2024/02/161.1170.7300.00170.001.14000.27%
2024/02/052166.753165.83163.50-1376-0.27%
2024/02/0211156.2318164.36164.50-7355-1.97%
2024/01/3100.009150.50150.50-9342-2.63%
2024/01/3000.0018151.81150.50-18342-5.25%
2024/01/2911155.3226152.12152.00-15340-4.40%
2024/01/2612154.5813153.08153.00-1337-0.30%
2024/01/2515155.3316153.16153.00-1330-0.30%
2024/01/2416157.9716155.00155.0003260.00%
2024/01/2313157.3550156.38156.00-37319-11.59%
2024/01/2241158.884153.26156.003730911.95%
2024/01/1922149.0018.1147.01147.003.92891.35%
2024/01/1800.0010146.20148.50-10285-3.50%
2024/01/1710142.0100.00141.00102763.63%
2024/01/160145.0000.00144.0002720.02%
2024/01/155145.505144.50144.5002760.00%
2024/01/111146.502148.00147.00-1279-0.36%
2024/01/1015146.3324147.02146.00-9275-3.26%
2024/01/056138.3300.00137.5062682.23%
2024/01/037139.7100.00139.5072782.52%
2024/01/022143.0000.00141.5022740.73%
2023/12/262146.5000.00146.5022720.74%
2023/12/251144.5000.00143.5012700.37%
2023/12/201145.5000.00146.5012700.37%
2023/12/191144.5000.00144.5012690.37%
2023/12/1422153.3922150.50150.5002720.00%
2023/12/130151.0000.00150.0002710.00%
2023/12/1120156.4520155.00155.0002790.00%
2023/12/0815156.8716151.50151.50-1274-0.36%
2023/12/0618156.9719153.00153.00-1279-0.36%
2023/12/0515158.0015156.50156.5002730.00%
2023/12/0425158.868157.00157.00172716.27%
2023/12/0115155.6315157.00157.0002650.00%
2023/11/3025156.0025155.50155.5002620.00%
2023/11/2912155.5812156.00156.0002570.00%
2023/11/286152.338154.06154.00-2248-0.81%
2023/11/2713155.2310149.00149.0032451.22%
2023/11/2400.002160.25156.00-2242-0.83%
2023/11/2300.000160.00157.0002360.00%
2023/11/2211148.8616158.59158.50-5223-2.24%
2023/11/210145.5000.00148.0002020.00%
2023/11/171147.0000.00146.5012060.49%
2023/11/164147.504147.00147.0002050.00%
2023/11/1500.002146.00145.50-2204-0.98%
2023/11/130142.5000.00141.0002100.00%
2023/11/101142.502143.50145.00-1209-0.48%
2023/11/094141.0000.00139.0042091.91%
2023/11/0820152.380156.00151.50202009.96%
2023/11/0710151.1012150.25150.00-2197-1.01%
2023/11/0600.002149.50150.00-2199-1.00%
2023/11/021145.001148.00145.0002130.00%
2023/11/011144.5000.00146.0012150.46%
2023/10/3014149.5413146.50146.5012200.45%
2023/10/279147.5010148.75147.50-1219-0.46%
2023/10/201134.002138.25139.50-1226-0.44%
2023/10/191138.0000.00139.0012270.44%
2023/10/180141.0000.00139.0002320.00%
2023/10/172144.2600.00143.5022330.86%
2023/10/1322153.362153.00150.00202388.37%
2023/10/1200.009154.17154.50-9234-3.84%
2023/10/1100.001143.50140.50-1225-0.44%
2023/10/0610144.008142.00142.0022330.86%
2023/10/032142.5000.00142.0022380.84%
2023/09/2800.0016141.06140.50-16244-6.53%
2023/09/2617140.4113139.00139.0042561.56%
2023/09/256143.0000.00139.5062632.28%
2023/09/210143.0000.00142.5002630.00%
2023/09/200148.0018145.50145.50-18265-6.78%
2023/09/1800.000159.00154.0002770.00%
2023/09/159155.949156.22156.5002780.00%
2023/09/1400.001155.50156.00-1275-0.36%
2023/09/135149.505151.00151.0002660.00%
2023/09/1200.002150.00149.50-2267-0.75%
2023/09/119145.179146.17145.5002670.00%
2023/09/081141.501142.00142.5002690.00%
2023/09/0600.000143.50143.0002920.00%
2023/08/298141.506142.50142.5023280.61%
2023/08/2800.006138.50138.50-6339-1.77%
2023/08/2410141.2500.00137.00103562.81%
2023/08/239143.2211141.41140.50-2357-0.56%
2023/08/2110136.2010135.00135.0003530.00%
2023/08/1811141.681142.00137.00103542.82%
2023/08/1700.001139.50140.00-1350-0.29%
2023/08/1611128.2711127.50127.5003490.00%
2023/08/150128.5000.00129.0003490.00%
2023/08/140130.5000.00130.0003490.00%
2023/08/101136.531138.00135.5003530.00%
2023/08/090140.5000.00141.5003650.00%
2023/08/082145.5000.00140.5023640.55%
2023/08/0700.000151.00150.0003720.00%
2023/08/046153.505153.00153.0013740.27%
2023/08/021155.003153.50152.50-2378-0.53%
2023/08/017158.797157.50157.5003740.00%
2023/07/315157.0000.00156.5053791.32%
2023/07/281157.001158.00158.0003790.00%
2023/07/272159.753161.50158.50-1382-0.26%
2023/07/257156.507157.50157.5004000.00%
2023/07/182160.5000.00159.0024450.45%
2023/07/172161.001161.50161.0014750.21%
2023/07/132163.752163.50163.0005510.00%
2023/07/127170.507166.50166.5005570.00%
2023/07/1100.001171.00169.50-1561-0.18%
2023/07/101166.5000.00166.0015690.18%
2023/07/072166.2500.00166.5025940.34%
2023/07/061170.002171.50168.50-1608-0.16%
2023/07/057173.071175.50172.0066250.96%
2023/07/041170.000170.50170.0016280.16%
2023/07/0300.004172.50172.50-4629-0.64%
2023/06/301169.502168.00166.00-1634-0.16%
2023/06/298168.062167.00167.0066480.92%
2023/06/281164.0000.00167.5016680.15%
2023/06/274168.0000.00165.5046920.58%
2023/06/264170.2500.00169.5047020.57%
2023/06/191181.5000.00181.5018100.12%
2023/06/160.1184.5000.00183.500.18730.01%
2023/06/142189.500.1188.00186.5028940.22%
2023/06/120.1181.505183.50187.00-5903-0.55%
2023/06/095189.002188.50187.0039070.33%
2023/06/081182.001181.00182.0009070.00%
2023/06/0700.003175.00174.50-3913-0.33%
2023/06/051175.501177.00177.0009390.00%
2023/06/023182.502180.75177.5019540.10%
2023/06/0100.002183.50183.00-2962-0.21%
2023/05/3100.002173.76176.50-2964-0.21%
2023/05/302167.505168.20168.50-3966-0.31%
2023/05/291160.0000.00161.0019790.10%
2023/05/262163.5000.00162.0029960.20%
2023/05/252165.751167.00164.0011,0160.10%
2023/05/241165.5000.00167.0011,0360.10%
2023/05/232169.751169.50168.5011,0560.09%
2023/05/221168.5000.00170.5011,0760.09%
2023/05/180164.001161.50162.00-11,115-0.09%
2023/05/1700.002164.00165.00-21,136-0.18%
2023/05/1600.002158.00158.00-21,156-0.17%
2023/05/154154.884168.00155.5001,1810.00%
2023/05/121171.502170.75171.00-11,185-0.08%
2023/05/114.2166.7800.00165.504.21,2100.34%
2023/05/101178.5000.00178.5011,2140.08%
2023/05/091180.0000.00180.0011,2410.08%
2023/05/081186.0000.00185.5011,2710.08%
2023/05/0400.000193.00190.0001,3350.00%
2023/05/020193.001194.00192.00-11,414-0.07%
2023/04/282198.751192.00198.0011,4410.07%
2023/04/271185.0000.00185.0011,4540.07%
2023/04/2600.001191.50191.50-11,489-0.07%
2023/04/252186.0000.00190.5021,5270.13%
2023/04/242203.5025200.56203.50-231,547-1.49%
2023/04/2000.002.2220.24215.50-2.21,607-0.13%
2023/04/190.1230.5000.00237.000.11,5800.01%
2023/04/1810199.5000.00220.00101,5100.66%
2023/04/1700.002197.75200.00-21,469-0.14%
2023/04/1416192.7800.00189.50161,4991.07%
2023/04/120.1201.003198.17198.50-31,620-0.18%
2023/04/1000.003191.33192.00-31,670-0.18%
2023/04/073181.5000.00178.0031,6860.18%
2023/03/311181.5000.00184.5011,9290.05%
2023/03/300.2184.0000.00187.000.22,0770.01%
2023/03/291173.003183.00176.00-22,220-0.09%
2023/03/282181.5000.00186.5022,3640.08%
2023/03/272201.0000.00201.5022,4900.08%
2023/03/242198.2500.00200.0022,8610.07%
2023/03/232212.001201.50213.0013,1520.03%
2023/03/211197.086197.75202.00-53,970-0.13%
永道-KY 相關文章
永道-KY 相關影音