創泓科技 (7714)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創泓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創泓科技

(7714)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
111張
產業
上櫃數位雲端類類股
4人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創泓科技 (7714)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0	0.00	10	125.60	127.50	-10	83	-11.98%
2026/06/02	1	122.00	0	0.00	125.00	1	81	1.22%
2026/05/29	2	118.50	0	0.00	117.50	2	80	2.49%
2026/05/28	0	0.00	1	114.00	114.50	-1	80	-1.24%
2026/05/25	2	121.75	0	0.00	121.50	2	83	2.40%
2026/05/12	0	0.00	1	127.50	127.50	-1	87	-1.15%
2026/05/11	1	129.50	0	0.00	129.50	1	86	1.15%
2026/04/23	2	126.75	0	0.00	130.50	2	130	1.54%
2026/04/22	0	0.00	2	138.00	138.00	-2	129	-1.55%
2026/04/21	3	135.00	0	0.00	135.50	3	129	2.32%
2026/04/08	0	0.00	3	131.17	131.00	-3	218	-1.37%
2026/04/01	0	0.00	0.1	131.50	131.00	-0.1	259	-0.04%
2026/03/23	1	129.50	0	0.00	131.00	1	271	0.37%
2026/03/20	0	0.00	0.1	132.00	131.00	-0.1	274	-0.04%
2026/03/18	2	134.00	0	0.00	133.50	2	281	0.71%
2026/03/17	0	0.00	0	137.50	136.00	0	281	-0.01%
2026/03/16	1	132.00	0	0.00	132.00	1	286	0.35%
2026/03/09	0	0.00	0.2	132.63	133.00	-0.2	296	-0.06%
2026/03/03	0	145.50	0	145.50	144.00	0	334	0.00%
2026/03/02	0	0.00	0	154.00	149.50	0	336	0.00%
2026/02/26	0	155.00	0	155.50	151.50	0	336	0.00%
2026/02/23	0	0.00	0.5	149.95	147.50	-0.5	335	-0.15%
2026/02/11	1	138.50	0	0.00	140.00	1	335	0.30%
2026/02/10	1	136.02	2	136.25	138.50	-1	336	-0.29%
2026/02/06	1	139.53	0	0.00	139.50	1	337	0.30%
2026/02/05	1	143.54	0	0.00	143.50	1	336	0.30%
2026/02/03	0	0.00	1	150.50	148.00	-1	339	-0.29%
2026/02/02	0	150.00	4	148.88	148.50	-4	340	-1.17%
2026/01/30	2	152.29	0	0.00	152.50	2	339	0.60%
2026/01/29	1	157.99	0	162.50	158.00	1	339	0.29%
2026/01/28	1	158.03	0	0.00	157.00	1	340	0.30%
2026/01/27	1	164.00	0	0.00	164.00	1	336	0.30%
2026/01/26	4	164.50	0	0.00	164.50	4	336	1.19%
2026/01/23	0	166.75	0	0.00	164.50	0	334	0.00%
2026/01/22	2.5	170.00	1	178.50	169.00	1.5	332	0.45%
2026/01/21	0	0.00	1	177.45	173.00	-1	326	-0.31%
2026/01/20	0	175.50	7.1	174.96	174.50	-7.1	322	-2.20%
2026/01/19	0	0.00	3	165.00	167.00	-3	309	-0.97%
2026/01/16	2	164.51	0	0.00	163.00	2	305	0.66%
2026/01/15	1	168.50	0	170.00	168.50	1	302	0.33%
2026/01/14	1	164.50	0	0.00	166.00	1	300	0.33%
2026/01/13	2.1	163.57	1	164.05	164.00	1.1	299	0.37%
2026/01/12	0	0.00	0	169.00	168.50	0	294	0.00%
2026/01/09	1	164.56	2	176.75	164.50	-1	290	-0.34%
2026/01/08	9.2	168.07	2	169.29	169.50	7.1	284	2.51%
2026/01/06	1	168.48	2	172.00	168.50	-1	272	-0.37%
2026/01/05	6	175.23	1.6	172.75	167.00	4.4	268	1.64%
2026/01/02	0	0.00	2	180.04	183.00	-2	244	-0.83%
2025/12/31	4.9	168.86	4	168.52	166.50	0.9	236	0.37%
2025/12/30	3	163.67	0.1	167.22	159.00	2.9	220	1.34%
2025/12/29	0	0.00	1	158.14	164.50	-1	194	-0.53%
2025/12/24	0	150.00	0	0.00	147.50	0	188	0.01%
2025/12/23	0	0.00	1	154.90	152.50	-1	189	-0.54%
2025/12/22	0	0.00	0	146.50	146.00	0	187	0.00%
2025/12/18	0	140.00	0	0.00	140.00	0	189	0.01%
2025/12/17	0	144.00	2	146.02	142.00	-2	189	-1.05%
2025/12/16	1	148.98	0.3	147.75	148.00	0.7	188	0.38%
2025/12/15	0.1	156.75	1	157.50	155.00	-0.9	186	-0.48%
2025/12/12	0	0.00	0	159.00	153.00	0	184	0.00%
2025/12/11	0.2	151.00	1.3	151.63	155.00	-1.1	187	-0.59%
2025/12/10	0	0.00	1	146.00	146.00	-1	192	-0.52%
2025/12/09	2.2	146.04	0	0.00	145.50	2.2	215	1.01%
2025/12/05	0	0.00	1.2	153.76	152.50	-1.2	240	-0.50%
2025/12/04	4.1	151.50	2	151.01	152.00	2.1	271	0.77%
2025/12/03	1.2	148.64	0	151.00	146.00	1.2	283	0.43%
2025/12/02	0	148.00	0.2	148.00	146.50	-0.2	286	-0.06%
2025/12/01	0.1	157.00	1.5	157.27	152.50	-1.4	283	-0.50%
2025/11/28	2.4	152.89	1.2	153.21	152.00	1.2	275	0.44%
2025/11/27	0.3	146.50	2	149.02	146.50	-1.7	268	-0.64%
2025/11/26	0.4	155.36	1.2	156.25	156.50	-0.9	261	-0.32%
2025/11/25	4	144.75	1	149.50	142.50	3	255	1.17%
2025/11/24	0	0.00	2	141.50	142.00	-2	256	-0.78%
2025/11/21	0	0.00	1	128.50	129.50	-1	259	-0.39%
2025/11/20	0	0.00	2	133.00	134.00	-2	267	-0.75%
2025/11/18	1	126.50	0	0.00	124.50	1	273	0.37%
2025/11/17	0	0.00	6	128.75	131.50	-6	272	-2.20%
2025/11/14	6	127.75	0	0.00	129.00	6	270	2.22%
2025/11/13	3	121.00	0	0.00	121.00	3	269	1.11%
2025/11/11	1	116.50	6	115.83	115.50	-5	271	-1.84%
2025/11/10	6	120.50	1	122.00	121.00	5	272	1.83%
2025/11/07	0	0.00	2	130.00	129.00	-2	274	-0.73%
2025/11/06	1	126.50	0	0.00	126.50	1	276	0.36%
2025/11/05	1	125.50	0	0.00	126.50	1	275	0.36%
2025/11/04	0	0.00	3	130.67	131.00	-3	275	-1.09%
2025/10/31	0	0.00	1	124.00	125.50	-1	271	-0.37%
2025/10/29	0	0.00	1	126.50	124.00	-1	269	-0.37%
2025/10/27	1	124.00	0	0.00	122.00	1	267	0.37%
2025/10/22	2	125.50	0	0.00	127.00	2	265	0.75%
2025/10/20	2	127.25	0.1	127.50	125.50	1.9	264	0.72%
2025/10/15	2	126.00	3.2	128.61	133.00	-1.2	261	-0.46%
2025/10/14	3.2	129.44	0	0.00	126.50	3.2	260	1.23%
2025/10/09	1	126.00	0	128.50	130.00	1	257	0.39%
2025/10/08	3	127.33	7	126.50	127.00	-4	256	-1.56%
2025/10/07	8	135.75	0	0.00	132.50	8	253	3.16%
2025/10/02	1	142.00	0	0.00	136.00	1	250	0.40%
2025/10/01	1	140.00	1	139.00	140.00	0	252	0.00%
2025/09/30	1	133.00	0	0.00	136.50	1	253	0.39%
2025/09/25	0	0.00	12	154.50	150.00	-12	248	-4.83%
2025/09/22	0	0.00	1	157.50	159.00	-1	244	-0.41%
2025/09/18	12	151.00	1	150.50	150.50	11	239	4.58%
2025/09/17	2	149.25	0	0.00	148.50	2	238	0.84%
2025/09/16	0	0.00	3	151.00	152.50	-3	236	-1.27%
2025/09/15	4.1	156.39	2	158.00	151.00	2.1	234	0.90%
2025/09/12	2	162.75	0	0.00	162.50	2	228	0.88%
2025/09/11	2.1	171.46	20.8	171.50	171.50	-18.6	218	-8.54%
2025/09/10	1.5	156.31	0	0.00	156.00	1.5	196	0.74%
2025/09/09	1.1	156.16	7	162.43	161.00	-5.9	187	-3.15%
2025/09/08	3.3	148.94	7	149.36	150.00	-3.7	167	-2.21%
2025/09/05	0	0.00	51	134.61	136.50	-51	134	-37.81%
2025/09/04	0	0.00	2	121.25	124.50	-2	121	-1.64%
2025/09/03	2	112.50	0	0.00	113.50	2	118	1.69%
2025/09/02	3	113.50	0	0.00	115.50	3	117	2.55%
2025/09/01	1	117.00	0	0.00	112.00	1	116	0.86%
2025/08/29	2	125.00	0	0.00	121.00	2	117	1.70%
2025/08/28	1	126.50	3	129.67	127.00	-2	120	-1.67%
2025/08/27	0	0.00	2	125.75	126.50	-2	118	-1.68%
2025/08/26	1	110.50	0	0.00	121.00	1	113	0.88%
2025/08/25	2	115.00	5	117.40	115.00	-3	109	-2.74%
2025/08/22	0	0.00	10	115.40	116.00	-10	101	-9.82%
2025/08/21	0	0.00	3	104.67	105.50	-3	93	-3.19%
2025/08/20	3	101.83	0	0.00	103.00	3	94	3.17%
2025/08/18	1	104.50	0	0.00	104.50	1	97	1.02%
2025/08/15	4	105.00	0	0.00	104.50	4	102	3.89%
2025/08/14	5	109.80	0	0.00	109.50	5	106	4.70%
2025/08/13	1	111.00	2	116.25	109.00	-1	110	-0.91%
2025/08/12	1	109.50	10	112.90	111.00	-9	109	-8.22%
2025/08/11	0	0.00	12	107.50	107.50	-12	109	-10.99%
2025/07/30	1	96.50	0	0.00	96.30	1	136	0.73%
2025/07/29	1	96.00	0	0.00	96.00	1	140	0.71%
2025/07/24	0	0.00	1	98.80	98.70	-1	166	-0.60%
2025/07/23	0	0.00	2	96.00	96.00	-2	184	-1.08%
2025/07/22	0	0.00	1	96.60	95.10	-1	195	-0.51%
2025/07/21	2	96.65	0	0.00	96.30	2	203	0.98%
2025/07/18	2	98.55	4	97.88	97.60	-2	208	-0.96%
2025/07/17	1	98.30	0	0.00	98.90	1	209	0.48%
2025/07/16	1	97.00	0	0.00	97.00	1	210	0.47%
2025/07/15	1	98.10	0	0.00	97.00	1	210	0.47%
2025/07/10	2	101.00	2	100.50	101.50	0	218	0.00%
2025/07/09	3	100.83	0	0.00	101.50	3	220	1.36%
2025/07/08	2	101.50	3	105.33	108.00	-1	219	-0.46%
2025/07/07	0	0.00	9	99.97	103.00	-9	217	-4.13%
2025/07/04	2	97.00	0	0.00	95.40	2	216	0.92%
2025/07/02	1	97.00	5	96.72	96.80	-4	219	-1.82%
2025/06/30	1	92.60	4	93.13	92.50	-3	224	-1.33%
2025/06/26	1	94.60	0	0.00	94.40	1	231	0.43%
2025/06/24	0	0.00	1	95.50	96.20	-1	232	-0.43%
2025/06/19	3	96.87	0	0.00	96.00	3	235	1.27%
2025/06/18	3	102.17	0	0.00	102.00	3	234	1.28%
2025/06/17	1	98.10	1	98.20	99.10	0	231	0.00%
2025/06/16	1	96.60	0	0.00	97.50	1	231	0.43%
2025/06/13	5	97.10	2	96.75	97.60	3	233	1.29%
2025/06/12	4	99.48	0	0.00	99.50	4	232	1.72%
2025/06/10	6	99.45	0	0.00	98.40	6	231	2.60%
2025/06/06	7	104.64	1	113.00	103.50	6	227	2.64%

創泓科技相關文章

創泓科技相關影音