雷虎 (8033)-富邦-板橋券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	73.97	1	73.60	73.50	26	5,760	0.45%
2024/05/30	3	74.17	1.5	73.74	73.50	1.6	5,764	0.03%
2024/05/29	6.2	74.16	19.3	73.83	73.70	-13.1	5,761	-0.23%
2024/05/28	8	74.96	3	74.93	74.70	5	5,747	0.09%
2024/05/27	7	74.90	10	75.32	75.30	-3	5,744	-0.05%
2024/05/24	24	75.66	11.5	75.85	75.50	12.5	5,733	0.22%
2024/05/23	26.5	79.46	78.1	79.49	79.70	-51.6	5,672	-0.91%
2024/05/22	10	73.77	4	74.58	73.40	6	5,427	0.11%
2024/05/21	57	75.05	19	75.04	74.00	38	5,377	0.71%
2024/05/20	24	79.03	7	78.31	77.60	17	5,266	0.32%
2024/05/17	2	80.95	74.2	81.20	81.50	-72.2	5,095	-1.42%
2024/05/16	50.2	77.98	11	78.36	77.40	39.2	4,912	0.80%
2024/05/15	18	78.69	40	78.46	79.40	-22	4,852	-0.45%
2024/05/14	31	79.85	41	78.57	80.00	-10	4,738	-0.21%
2024/05/13	13.1	74.64	1	74.80	73.80	12.1	4,571	0.26%
2024/05/10	23	76.25	18	75.72	76.80	5	4,531	0.11%
2024/05/09	2	75.50	12	75.83	75.80	-10	4,498	-0.22%
2024/05/08	10.3	73.89	2.1	74.34	73.70	8.2	4,459	0.18%
2024/05/07	18	76.52	13.1	77.02	74.50	4.9	4,435	0.11%
2024/05/06	12.1	75.11	25	74.80	75.60	-12.9	4,364	-0.30%
2024/05/03	19	72.43	18	72.28	71.40	1	4,300	0.02%
2024/05/02	4	72.43	4	73.03	73.00	0	4,260	0.00%
2024/04/30	8	73.61	11	73.45	73.20	-3	4,234	-0.07%
2024/04/29	16	74.01	6	74.40	73.80	10	4,207	0.24%
2024/04/26	15	75.94	7	76.24	75.40	8	4,160	0.19%
2024/04/25	4	76.25	5	76.20	76.50	-1	4,116	-0.02%
2024/04/24	9	76.17	7	75.93	75.90	2	4,078	0.05%
2024/04/23	8.1	73.69	5.3	74.55	74.30	2.8	4,039	0.07%
2024/04/22	21.4	76.15	12.2	77.10	73.30	9.2	4,000	0.23%
2024/04/19	29	79.45	22.1	80.88	79.40	6.9	3,947	0.17%
2024/04/18	39.3	81.15	29.1	80.86	80.60	10.3	3,855	0.27%
2024/04/17	29.3	79.41	6.6	79.49	79.30	22.8	3,724	0.61%
2024/04/16	56.6	79.97	27.4	80.53	81.40	29.3	3,651	0.80%
2024/04/15	29.5	80.90	95.1	81.97	83.40	-65.6	3,394	-1.93%
2024/04/12	36	75.23	9	74.10	75.90	27	3,113	0.87%
2024/04/11	22	74.87	16	74.86	73.60	6	3,046	0.20%
2024/04/10	47.2	78.28	35.3	77.81	77.20	12	2,906	0.41%
2024/04/09	26.9	75.65	39.4	74.45	77.00	-12.5	2,664	-0.47%
2024/04/08	16.4	71.39	9.1	71.60	70.00	7.3	2,440	0.30%
2024/04/03	7.1	72.23	16.1	71.30	73.00	-9	2,337	-0.39%
2024/04/02	31.8	71.47	30.3	71.78	73.00	1.6	2,240	0.07%
2024/04/01	24.7	69.60	77.1	70.10	71.60	-52.4	2,058	-2.55%
2024/03/29	20	65.53	13.4	65.88	65.10	6.6	1,832	0.36%
2024/03/28	63.6	67.58	65.7	68.40	68.30	-2.1	1,727	-0.12%
2024/03/27	23.5	63.06	29.4	62.58	64.20	-5.9	1,492	-0.39%
2024/03/26	2	58.50	12	58.23	58.40	-10	1,306	-0.77%
2024/03/25	25	58.94	25.1	59.93	60.10	-0.1	1,219	-0.01%
2024/03/22	13.2	55.52	13.8	56.01	56.10	-0.6	1,066	-0.05%
2024/03/21	0.1	51.00	0	0.00	51.00	0.1	976	0.01%
2024/03/20	0	52.10	6	51.12	51.10	-6	979	-0.61%
2024/03/19	2.3	51.57	0	0.00	51.90	2.3	983	0.23%
2024/03/18	0	0.00	0	51.20	51.20	0	989	0.00%
2024/03/15	0	50.90	0	0.00	50.80	0	1,007	0.00%
2024/03/14	1.1	50.82	0	0.00	50.80	1.1	1,010	0.11%
2024/03/13	13	51.17	0.4	50.90	50.90	12.6	1,014	1.24%
2024/03/12	0.1	52.00	0	0.00	52.00	0.1	1,019	0.01%
2024/03/08	0.6	50.91	5	51.10	50.60	-4.4	1,023	-0.43%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/06	0	0.00	6	52.60	52.50	-6	1,028	-0.58%
2024/03/05	1	54.40	5.5	53.52	53.20	-4.5	1,025	-0.44%
2024/03/04	0	0.00	10	52.86	52.90	-10	1,018	-0.98%
2024/03/01	1.1	53.68	1	53.60	53.50	0.1	1,020	0.01%
2024/02/29	0	53.80	4	53.90	54.10	-4	1,060	-0.38%
2024/02/27	3	53.40	2	53.45	53.60	1	1,119	0.09%
2024/02/26	8	52.63	0	0.00	53.10	8	1,100	0.73%
2024/02/23	6.2	52.06	0	0.00	51.60	6.2	1,094	0.57%
2024/02/22	0.1	52.20	0.1	52.70	52.40	0.1	1,087	0.00%
2024/02/21	1.1	52.59	8	52.70	52.60	-6.9	1,098	-0.63%
2024/02/20	0.2	53.20	5	52.88	52.70	-4.9	1,099	-0.44%
2024/02/16	3.2	54.12	0	0.00	54.10	3.2	1,097	0.29%
2024/02/15	2	52.90	0	0.00	53.00	2	1,084	0.18%
2024/02/05	1	53.00	1	52.70	52.80	0	1,082	0.00%
2024/02/02	1	52.40	0	0.00	51.90	1	1,089	0.09%
2024/02/01	1	51.40	0	0.00	51.80	1	1,092	0.09%
2024/01/31	0.3	51.85	3	51.33	51.30	-2.7	1,093	-0.25%
2024/01/29	2	52.40	2	53.00	52.40	0	1,094	0.00%
2024/01/26	1	53.00	1.1	52.98	52.10	-0.1	1,100	0.00%
2024/01/25	0	0.00	2.5	53.42	53.20	-2.5	1,093	-0.23%
2024/01/22	0.1	54.00	0	0.00	54.10	0.1	1,105	0.01%
2024/01/19	4.1	54.02	2	53.90	54.00	2.1	1,104	0.19%
2024/01/18	0	0.00	8	53.71	53.80	-8	1,111	-0.72%
2024/01/17	1.2	54.94	3	54.50	54.30	-1.8	1,110	-0.16%
2024/01/16	6	56.12	14	55.69	55.60	-8	1,103	-0.72%
2024/01/15	16	58.56	8.1	57.75	57.20	7.9	1,090	0.73%
2024/01/12	6	56.98	0.5	57.69	57.50	5.5	1,031	0.54%
2024/01/11	1	54.90	0.1	55.60	55.60	0.9	993	0.09%
2024/01/10	2.1	57.95	10	57.09	57.00	-7.9	989	-0.80%
2024/01/09	0	0.00	2	56.20	55.20	-2	965	-0.21%
2024/01/08	3	57.20	13.1	56.80	56.10	-10.1	975	-1.03%
2024/01/05	0	55.30	0.2	57.30	57.30	-0.2	976	-0.02%
2024/01/03	7	55.74	4	55.65	55.50	3	1,040	0.29%
2024/01/02	5	56.10	0	0.00	56.00	5	1,038	0.48%
2023/12/29	5	56.24	0	0.00	56.40	5	1,040	0.48%
2023/12/28	2	56.30	1	56.10	56.10	1	1,040	0.10%
2023/12/27	6	56.27	0	0.00	56.20	6	1,039	0.58%
2023/12/26	6.1	57.69	5.3	57.43	57.00	0.8	1,027	0.08%
2023/12/25	2	57.20	0	0.00	57.20	2	1,008	0.20%
2023/12/22	0	0.00	9	55.77	55.90	-9	1,001	-0.90%
2023/12/21	12	57.10	1	56.80	56.50	11	998	1.10%
2023/12/19	3.1	55.60	1	55.60	55.60	2.1	1,020	0.21%
2023/12/18	7	56.67	0	0.00	57.00	7	1,036	0.68%
2023/12/15	1	57.30	2	57.20	57.30	-1	1,048	-0.10%
2023/12/14	1	57.50	3	56.80	56.80	-2	1,074	-0.19%
2023/12/13	0	0.00	3	57.30	56.50	-3	1,097	-0.27%
2023/12/12	3	56.10	0.2	56.90	57.00	2.9	1,162	0.25%
2023/12/11	0	0.00	1	56.20	56.30	-1	1,176	-0.08%
2023/12/08	5	57.50	6	57.28	57.20	-1	1,206	-0.08%
2023/12/07	1	58.30	1	57.50	57.50	0	1,268	0.00%
2023/12/06	3	57.30	0	0.00	56.60	3	1,380	0.22%
2023/12/05	8	57.05	4	56.45	56.50	4	1,467	0.27%
2023/12/04	2	57.20	1	57.10	57.80	1	1,467	0.07%
2023/11/30	0.1	56.00	11	56.26	56.00	-10.9	1,464	-0.74%
2023/11/29	2.1	56.69	6	56.53	56.40	-3.9	1,489	-0.26%
2023/11/28	3.1	56.44	4	56.25	56.50	-0.9	1,512	-0.06%
2023/11/27	15	59.02	25	60.81	57.00	-10	1,559	-0.64%
2023/11/24	42	57.65	15.1	57.86	58.80	26.9	1,566	1.72%
2023/11/22	1.1	54.51	0	0.00	54.50	1.1	1,747	0.06%
2023/11/21	0	0.00	1	56.20	55.30	-1	1,887	-0.05%
2023/11/20	0	0.00	14	55.77	55.90	-14	2,014	-0.70%
2023/11/17	3	54.30	0	0.00	54.50	3	2,068	0.15%
2023/11/16	2.1	54.20	17	54.20	54.40	-14.9	2,079	-0.72%
2023/11/15	5.1	53.80	3	54.20	53.80	2.1	2,082	0.10%
2023/11/14	0.1	53.52	0	0.00	53.60	0.1	2,092	0.00%
2023/11/13	1	54.20	1	53.80	53.30	0	2,104	0.00%
2023/11/10	4.1	53.76	2	53.80	53.70	2.1	2,121	0.10%
2023/11/09	1.1	55.14	2	55.10	55.20	-0.9	2,123	-0.04%
2023/11/08	0	56.80	2	55.95	56.20	-2	2,130	-0.09%
2023/11/07	1	56.40	1	56.30	56.10	0	2,150	0.00%
2023/11/06	0	0.00	3	56.80	57.00	-3	2,159	-0.14%
2023/11/03	0	0.00	2.4	56.07	56.30	-2.4	2,161	-0.11%
2023/11/02	1	55.60	0	55.73	55.40	1	2,165	0.04%
2023/11/01	1.3	54.91	1	54.95	54.90	0.3	2,170	0.01%
2023/10/31	0.1	57.20	0.2	57.20	56.20	-0.1	2,166	0.00%
2023/10/30	0	57.40	1	57.50	57.40	-1	2,196	-0.05%
2023/10/27	2.1	57.60	5	57.30	57.20	-2.9	2,257	-0.13%
2023/10/26	6	58.22	4	58.30	58.20	2	2,304	0.09%
2023/10/25	0	58.20	0.1	58.23	57.70	0	2,307	0.00%
2023/10/24	2	57.70	1	57.50	58.20	1	2,318	0.04%
2023/10/23	0.1	58.00	0	0.00	57.40	0.1	2,334	0.00%
2023/10/20	0	0.00	12	57.27	57.80	-12	2,354	-0.51%
2023/10/19	0	0.00	2.1	57.24	58.50	-2.1	2,388	-0.09%
2023/10/18	6.1	57.75	1.1	57.82	57.70	5.1	2,460	0.21%
2023/10/17	12	60.91	7	60.39	58.70	5	2,526	0.20%
2023/10/16	13	62.46	12	61.92	61.50	1	2,528	0.04%
2023/10/13	0	0.00	5	61.56	61.30	-5	2,570	-0.19%
2023/10/12	5	61.22	15	61.57	61.90	-10	2,605	-0.39%
2023/10/11	17.1	62.41	15	62.53	63.00	2.1	2,613	0.08%
2023/10/06	2	58.10	0.1	58.30	58.30	2	2,598	0.08%
2023/10/05	0	0.00	0	58.80	58.10	0	2,673	0.00%
2023/10/04	2	57.80	0	0.00	57.70	2	2,696	0.07%
2023/10/03	0	0.00	0	59.20	58.30	0	2,705	0.00%
2023/10/02	0	0.00	7.1	58.77	59.10	-7.1	2,733	-0.26%
2023/09/28	1.1	59.97	4	58.90	58.70	-3	2,746	-0.11%
2023/09/27	1	59.00	0	59.25	59.00	1	2,766	0.04%
2023/09/26	2	59.75	6.1	59.70	59.00	-4.1	2,827	-0.14%
2023/09/25	4	60.78	0.1	61.20	60.70	3.9	2,868	0.13%
2023/09/22	3	57.27	5	59.24	59.60	-2	2,867	-0.07%
2023/09/21	25	57.69	8.1	57.61	57.20	16.9	2,863	0.59%
2023/09/20	3	59.47	2	60.10	58.90	1	2,879	0.03%
2023/09/19	8	61.30	17	61.15	59.80	-9	2,901	-0.31%
2023/09/18	11	62.70	30	62.50	62.20	-19	2,892	-0.66%
2023/09/15	30.2	62.51	7	61.89	61.50	23.2	2,897	0.80%
2023/09/14	9.1	64.27	1	64.80	63.80	8.1	2,906	0.28%
2023/09/13	14	65.15	3.7	64.54	64.20	10.3	3,029	0.34%
2023/09/12	17	66.49	4.3	66.19	66.00	12.7	3,039	0.42%
2023/09/11	39.7	69.73	51.2	69.47	68.00	-11.5	3,047	-0.38%
2023/09/08	19	66.22	7	66.22	68.00	12	2,958	0.40%
2023/09/07	1	64.30	1	63.80	63.00	0	2,897	0.00%
2023/09/06	3	63.53	0	0.00	63.10	3	2,934	0.10%
2023/09/05	2	63.65	1	63.40	63.70	1	2,965	0.03%
2023/09/04	8.3	64.41	2	64.45	63.60	6.3	3,022	0.21%
2023/09/01	6.1	65.16	2	65.40	64.60	4.1	3,109	0.13%
2023/08/31	9	66.37	3.1	66.17	65.30	6	3,129	0.19%
2023/08/30	7	64.93	4	64.25	65.80	3	3,176	0.09%
2023/08/29	11.1	64.02	12	63.73	64.50	-0.9	3,165	-0.03%
2023/08/28	23	65.86	31	67.50	68.20	-8	3,102	-0.26%
2023/08/25	10.1	63.45	13	63.82	62.90	-3	2,986	-0.10%
2023/08/24	9	61.30	15.4	62.12	62.90	-6.4	2,983	-0.21%
2023/08/23	17	55.50	0	0.00	57.20	17	2,921	0.58%
2023/08/22	8	52.75	0	0.00	52.00	8	2,875	0.28%
2023/08/21	0	0.00	1	53.40	53.20	-1	2,867	-0.03%
2023/08/18	2.3	53.05	0	0.00	52.50	2.3	2,864	0.08%
2023/08/16	2	53.20	3	52.87	53.40	-1	2,856	-0.04%
2023/08/15	1	54.06	2	54.20	54.10	-1	2,837	-0.03%
2023/08/14	1.1	55.43	0	0.00	55.30	1.1	2,832	0.04%
2023/08/11	2.1	57.17	0	0.00	56.50	2.1	2,837	0.07%
2023/08/10	3	59.27	0	0.00	58.00	3	2,834	0.11%
2023/08/09	2	59.50	3	59.73	58.90	-1	2,849	-0.04%
2023/08/08	1	60.30	6.2	59.60	59.10	-5.2	2,990	-0.17%
2023/08/07	0	0.00	3	59.30	59.50	-3	3,194	-0.09%
2023/08/04	7	60.26	0	0.00	60.00	7	3,479	0.20%
2023/08/02	5.1	61.08	0	0.00	60.20	5.1	3,665	0.14%
2023/08/01	4	63.18	11	63.42	62.80	-7	3,964	-0.18%
2023/07/31	4	62.15	3	61.77	61.50	1	3,921	0.03%
2023/07/28	4	57.98	0	0.00	57.90	4	3,892	0.10%
2023/07/27	0	0.00	0.1	58.70	58.70	-0.1	3,905	0.00%
2023/07/26	1	58.20	0	0.00	58.50	1	3,914	0.03%
2023/07/25	3	59.40	10	59.62	59.00	-7	3,915	-0.18%
2023/07/24	1	60.10	5	60.66	60.00	-4	3,915	-0.10%
2023/07/21	11	63.15	14	63.29	62.90	-3	3,885	-0.08%
2023/07/20	27	61.40	6	61.75	62.70	21	3,832	0.55%
2023/07/19	1	57.70	2	57.00	57.00	-1	3,775	-0.03%
2023/07/18	7.1	57.54	13	56.94	56.50	-6	3,786	-0.16%
2023/07/17	4.1	58.69	7	59.11	59.60	-2.9	3,997	-0.07%
2023/07/14	5	60.44	8	60.58	60.50	-3	4,402	-0.07%
2023/07/13	4.1	61.78	3	60.37	60.10	1.1	5,626	0.02%
2023/07/12	22	63.16	8	63.04	62.10	14	6,052	0.23%
2023/07/11	1.1	66.55	14	66.10	66.10	-12.9	6,111	-0.21%
2023/07/10	4	67.50	1	68.00	67.20	3	6,169	0.05%
2023/07/07	7.1	67.39	1	68.00	67.50	6.1	6,199	0.10%
2023/07/06	2	69.30	1	68.80	68.80	1	6,179	0.02%
2023/07/05	7	70.80	5	70.66	69.60	2	6,174	0.03%
2023/07/04	15	71.00	18	71.27	70.70	-3	6,163	-0.05%
2023/07/03	7	68.80	30.1	69.21	70.70	-23.1	6,121	-0.38%
2023/06/30	1.1	68.52	1	68.50	68.40	0.1	6,083	0.00%
2023/06/29	13.1	69.49	4	69.48	69.00	9.1	6,088	0.15%
2023/06/28	3	69.70	8	70.28	69.50	-5	6,115	-0.08%
2023/06/27	10	68.81	0	0.00	67.50	10	6,154	0.16%
2023/06/26	3	70.37	3	70.47	70.20	0	6,399	0.00%
2023/06/21	9.2	70.34	8.1	70.37	70.30	1.1	6,450	0.02%
2023/06/20	18	71.74	10.1	71.59	71.30	7.9	6,520	0.12%
2023/06/19	31.2	73.46	36.3	73.97	74.40	-5.1	6,513	-0.08%
2023/06/16	11	70.29	18	70.84	69.70	-7	6,477	-0.11%
2023/06/15	17	68.28	2	69.55	70.70	15	6,519	0.23%
2023/06/14	13.2	68.96	17	68.59	68.00	-3.8	6,488	-0.06%
2023/06/13	6	69.52	4.1	69.99	69.30	1.9	6,490	0.03%
2023/06/12	14.2	69.99	7	70.09	69.40	7.2	6,488	0.11%
2023/06/09	7	72.97	23	73.33	72.20	-16	6,468	-0.25%
2023/06/08	35	74.15	23	74.23	73.10	12	6,477	0.19%
2023/06/07	10	74.81	18.1	74.26	73.80	-8.1	6,496	-0.12%
2023/06/06	8	72.88	14.1	72.02	71.90	-6.1	6,442	-0.09%
2023/06/05	25.1	73.43	10.1	73.26	73.00	15	6,486	0.23%
2023/06/02	3	69.83	25	69.51	69.10	-22	6,476	-0.34%
2023/06/01	3	69.97	0	0.00	70.00	3	6,688	0.04%
2023/05/31	2.1	70.69	29	70.70	70.40	-26.9	6,852	-0.39%
2023/05/30	33.1	72.64	39.3	72.66	71.80	-6.3	6,960	-0.09%
2023/05/29	16	67.26	12	66.14	69.60	4	6,922	0.06%
2023/05/26	3	64.13	2	63.80	63.30	1	7,074	0.01%
2023/05/24	9	67.01	8	67.43	66.80	1	7,787	0.01%
2023/05/23	11	67.80	5	67.60	67.60	6	7,998	0.08%
2023/05/22	0	0.00	12	67.93	68.10	-12	8,205	-0.15%
2023/05/19	1	64.80	1	64.70	64.40	0	8,268	0.00%
2023/05/18	0	0.00	6	64.42	64.00	-6	8,305	-0.07%
2023/05/17	9	63.61	4	64.78	65.00	5	8,353	0.06%
2023/05/16	17	63.06	3	62.40	62.90	14	8,416	0.17%
2023/05/12	17.2	68.12	10	68.47	68.30	7.2	8,899	0.08%
2023/05/11	31	71.83	38.1	70.31	70.00	-7.1	8,877	-0.08%
2023/05/10	46.5	70.58	28.3	71.58	72.80	18.2	8,697	0.21%
2023/05/09	23.2	73.19	19.1	72.82	69.70	4.1	8,429	0.05%
2023/05/08	44	79.73	35.3	79.30	77.20	8.7	8,262	0.11%
2023/05/05	6	77.00	17	76.38	78.00	-11	7,990	-0.14%
2023/05/04	2	77.95	1	78.00	78.10	1	8,074	0.01%
2023/05/03	0.1	78.20	7	76.89	78.20	-6.9	8,186	-0.08%
2023/05/02	2	76.40	1	76.70	76.50	1	8,188	0.01%
2023/04/28	1.1	75.23	12	75.00	75.20	-10.9	8,211	-0.13%
2023/04/27	2.2	74.20	9	74.40	74.40	-6.8	8,211	-0.08%
2023/04/26	1	71.00	1	70.20	70.20	0	8,219	0.00%
2023/04/25	4	74.30	0	0.00	70.00	4	8,261	0.05%
2023/04/24	6	70.20	3.3	71.79	73.00	2.7	8,289	0.03%
2023/04/21	14.1	69.91	9.1	68.23	69.70	5	8,288	0.06%
2023/04/20	42.4	74.00	27	73.77	74.60	15.4	8,275	0.19%
2023/04/19	46.1	75.31	43.5	75.46	76.60	2.5	8,042	0.03%
2023/04/18	121.3	79.02	115	79.08	73.50	6.2	7,671	0.08%	大買/大賣/
2023/04/17	40.8	75.49	66.6	78.05	79.00	-25.8	6,526	-0.40%
2023/04/14	4	69.00	22.9	71.66	71.90	-18.9	6,118	-0.31%
2023/04/13	12.2	65.25	32	65.25	65.40	-19.8	6,018	-0.33%
2023/04/12	10.2	62.21	3	62.00	63.00	7.2	6,040	0.12%
2023/04/11	1	59.60	8	59.60	59.80	-7	6,023	-0.12%
2023/04/10	6	59.42	0	0.00	59.10	6	6,056	0.10%
2023/04/07	0	0.00	0.8	59.00	58.90	-0.8	6,088	-0.01%
2023/04/06	1	59.20	2.1	59.20	59.40	-1.1	6,136	-0.02%
2023/03/31	3	57.60	27	57.50	58.20	-24	6,172	-0.39%
2023/03/30	1	56.20	2	57.35	57.50	-1	6,279	-0.02%
2023/03/29	3	56.20	3	55.80	57.70	0	6,299	0.00%
2023/03/28	16.1	58.85	2	58.50	58.50	14.1	6,326	0.22%
2023/03/27	34	63.50	28.3	62.65	64.90	5.7	6,338	0.09%
2023/03/24	14	59.19	13	59.18	59.00	1	6,273	0.02%
2023/03/23	8	60.38	9	60.54	60.30	-1	6,372	-0.02%
2023/03/22	14	59.63	11	59.54	58.90	3	6,342	0.05%
2023/03/21	9	61.01	9	61.01	59.90	0	6,379	0.00%
2023/03/20	20	60.40	6	59.88	60.90	14	6,350	0.22%
2023/03/17	8	57.70	3	57.10	58.40	5	6,366	0.08%
2023/03/16	12.1	55.54	5.1	54.26	54.50	7	6,435	0.11%
2023/03/15	7	58.20	2	57.20	56.90	5	6,534	0.08%
2023/03/14	4	56.70	5	57.00	57.60	-1	6,831	-0.01%
2023/03/13	6.1	55.71	16	55.86	56.70	-9.9	6,947	-0.14%
2023/03/10	32	58.57	61	58.06	57.80	-29	6,967	-0.42%
2023/03/09	10	61.18	7	62.87	61.40	3	7,012	0.04%
2023/03/08	6	60.67	34.1	61.55	62.10	-28.1	7,121	-0.39%
2023/03/07	34	59.99	29.3	60.15	59.60	4.8	7,360	0.06%
2023/03/06	22.1	60.49	48.2	60.97	61.50	-26.1	7,483	-0.35%
2023/03/03	35.1	56.90	33	56.75	56.70	2.1	7,428	0.03%
2023/03/02	41.9	53.49	17	53.60	55.80	24.9	7,499	0.33%
2023/03/01	24.2	53.45	6	52.90	52.80	18.2	7,593	0.24%
2023/02/24	72.1	55.06	25	54.90	53.90	47.1	7,649	0.62%
2023/02/23	47	57.17	39	56.98	58.00	8	7,528	0.11%
2023/02/22	60.1	54.44	77.8	55.17	57.70	-17.7	7,357	-0.24%
2023/02/21	22	49.17	35	52.44	52.50	-13	7,042	-0.18%
2023/02/20	27	45.74	51	46.31	47.80	-24	6,943	-0.35%
2023/02/17	8	45.29	1	44.75	44.45	7	6,845	0.10%
2023/02/16	8	44.19	9	44.42	44.25	-1	6,834	-0.01%
2023/02/15	6	44.13	4	44.58	43.95	2	6,884	0.03%
2023/02/14	19	44.54	23	44.37	44.30	-4	6,967	-0.06%
2023/02/13	69	45.62	57	45.89	45.85	12	7,022	0.17%
2023/02/10	20	45.79	32	47.54	47.85	-12	7,172	-0.17%
2023/02/09	12	43.34	4	43.34	43.50	8	6,988	0.11%
2023/02/08	5	42.34	2	42.53	42.10	3	7,010	0.04%
2023/02/07	0	42.45	0	0.00	42.40	0	7,091	0.00%
2023/02/06	0	0.00	2	42.78	42.25	-2	7,161	-0.03%
2023/02/03	2	42.00	0	0.00	41.85	2	7,218	0.03%
2023/02/02	34	43.25	13.3	43.16	42.95	20.8	7,209	0.29%
2023/02/01	7.3	42.81	16	42.48	43.25	-8.7	7,209	-0.12%
2023/01/31	4	40.06	0	0.00	40.10	4	7,174	0.06%
2023/01/30	2	40.70	8	40.44	40.70	-6	7,308	-0.08%
2023/01/17	3	38.98	0	0.00	39.10	3	7,327	0.04%
2023/01/16	3	38.48	10	38.79	39.25	-7	7,431	-0.09%
2023/01/13	2	39.50	20	40.24	39.35	-18	7,544	-0.24%
2023/01/12	6	40.56	1	40.45	40.25	5	7,584	0.07%
2023/01/11	6	41.69	22	41.79	41.35	-16	7,547	-0.21%
2023/01/10	5	41.99	12	41.93	41.65	-7	7,538	-0.09%
2023/01/09	1	42.10	2	41.95	41.95	-1	7,527	-0.01%
2023/01/06	24	41.87	4	42.10	41.90	20	7,510	0.27%
2023/01/05	6	44.22	3.1	44.31	43.20	2.9	7,462	0.04%
2023/01/04	3	43.50	7	43.08	43.30	-4	7,360	-0.06%
2023/01/03	0	0.00	3	42.10	42.15	-3	7,348	-0.04%
2022/12/30	6	43.12	46	42.64	42.75	-40	7,360	-0.54%
2022/12/29	25	41.03	1	41.20	41.00	24	7,315	0.33%
2022/12/28	22	42.08	2	41.50	41.50	20	7,318	0.27%
2022/12/27	0	0.00	6	43.34	42.25	-6	7,306	-0.08%
2022/12/26	1	42.00	1	44.30	43.10	0	7,296	0.00%
2022/12/23	11	42.10	2	42.55	42.80	9	7,277	0.12%
2022/12/22	19	43.37	22	44.40	42.75	-3	7,268	-0.04%
2022/12/21	13	41.82	16	41.87	41.80	-3	7,244	-0.04%
2022/12/20	12.2	41.75	8	41.53	41.40	4.2	7,308	0.06%
2022/12/19	10	42.46	10	42.28	41.80	0	7,401	0.00%
2022/12/16	52	44.12	38	43.94	43.90	14	7,527	0.19%
2022/12/15	5	42.57	15	44.31	45.35	-10	7,506	-0.13%
2022/12/14	27	41.75	9	41.13	41.25	18	7,349	0.24%
2022/12/13	19.1	41.41	10.1	41.05	40.80	9	7,312	0.12%
2022/12/12	8	42.62	2	42.65	42.00	6	7,231	0.08%
2022/12/09	12	44.51	6	44.73	44.05	6	7,181	0.08%
2022/12/08	25	45.28	9	45.39	45.10	16	7,163	0.22%
2022/12/07	14	45.09	15	45.88	44.45	-1	7,132	-0.01%
2022/12/06	39.1	45.52	54	45.40	47.00	-14.9	7,099	-0.21%
2022/12/05	3	43.30	30	44.56	45.10	-27	6,863	-0.39%
2022/12/02	6	41.16	8	41.08	41.00	-2	6,722	-0.03%
2022/12/01	12	41.13	25	40.93	40.95	-13	6,657	-0.20%
2022/11/30	24	41.00	14	41.17	40.75	10	6,532	0.15%
2022/11/29	103	44.40	38.1	44.50	42.95	64.9	6,398	1.01%	大買/
2022/11/28	6	41.03	21	41.20	42.35	-15	6,082	-0.25%
2022/11/25	22.1	40.69	19	39.68	38.50	3.1	5,880	0.05%
2022/11/24	59.4	41.01	10	41.46	42.55	49.4	5,708	0.86%
2022/11/23	42	44.90	23	45.59	44.00	19	5,467	0.35%
2022/11/22	33	46.61	27	48.01	45.50	6	5,229	0.11%
2022/11/21	31	44.26	27	45.22	46.00	4	5,075	0.08%
2022/11/18	17	42.16	25	41.86	42.00	-8	4,976	-0.16%
2022/11/17	2	38.65	13	37.95	40.40	-11	4,836	-0.23%
2022/11/16	28.1	36.87	17	37.03	36.75	11.1	4,733	0.23%
2022/11/15	34	34.32	41.3	33.04	36.00	-7.3	4,621	-0.16%
2022/11/14	11	33.82	19	33.12	33.00	-8	4,519	-0.18%
2022/11/11	19.3	34.01	11.2	33.95	34.00	8.1	4,468	0.18%
2022/11/10	38.2	33.84	13	33.23	34.30	25.2	4,399	0.57%
2022/11/09	27	32.22	34	32.51	32.55	-7	4,301	-0.16%
2022/11/08	56	32.92	55	33.38	34.20	1	4,216	0.02%
2022/11/07	7	33.10	2	33.10	33.10	5	3,771	0.13%
2022/11/04	0	0.00	14	30.00	30.10	-14	3,725	-0.38%
2022/11/03	12	27.39	12	27.23	27.40	0	3,577	0.00%
2022/11/02	4	23.76	0	0.00	24.95	4	3,463	0.12%
2022/11/01	1	22.65	13	22.60	22.70	-12	3,380	-0.35%
2022/10/31	3	20.93	0	0.00	20.65	3	3,294	0.09%
2022/10/28	11	21.00	5	20.79	21.00	6	3,243	0.18%
2022/10/27	20	21.94	10	21.87	22.00	10	3,141	0.32%
2022/10/26	10	21.49	14	21.64	22.10	-4	3,045	-0.13%
2022/10/25	3	20.28	17	20.25	20.30	-14	2,882	-0.49%
2022/10/24	17	20.64	3.2	20.87	20.90	13.8	2,817	0.49%
2022/10/21	8	20.05	5	20.52	20.50	3	2,691	0.11%
2022/10/20	1	18.90	12.1	19.00	19.10	-11.1	2,541	-0.44%
2022/10/18	0	0.00	10	17.90	17.85	-10	2,438	-0.41%
2022/10/17	2	17.70	0.1	17.70	17.75	1.9	2,432	0.08%
2022/10/14	2.1	17.54	0.1	17.95	17.95	2	2,435	0.08%
2022/10/13	0	0.00	3	17.25	16.90	-3	2,417	-0.12%
2022/10/12	0	0.00	5	17.60	17.85	-5	2,387	-0.21%
2022/10/11	12	18.20	13	17.70	17.85	-1	2,381	-0.04%
2022/10/06	6.2	18.96	3.4	19.07	19.10	2.8	2,286	0.12%
2022/10/05	0	0.00	4.5	18.39	18.30	-4.5	2,226	-0.20%
2022/10/04	1.5	18.49	6.1	18.42	18.50	-4.6	2,199	-0.21%
2022/10/03	2.1	18.27	12	18.00	18.20	-9.9	2,180	-0.46%
2022/09/30	6.3	17.84	0	0.00	18.15	6.3	2,148	0.29%
2022/09/29	2	18.45	1	18.40	18.40	1	2,109	0.05%
2022/09/28	38	18.81	6	19.13	18.05	32	2,066	1.55%
2022/09/27	6	19.98	2	19.95	20.00	4.1	1,986	0.20%
2022/09/26	17	21.24	21	21.18	20.70	-4	1,892	-0.21%
2022/09/23	31	21.62	10.5	21.96	22.90	20.5	1,747	1.17%
2022/09/22	10	21.18	26	21.19	21.25	-16	1,552	-1.03%
2022/09/21	3	19.48	0	0.00	19.35	3	1,367	0.22%
2022/09/20	4	19.45	1	19.60	19.75	3	1,367	0.22%
2022/09/19	14	19.81	0	0.00	19.50	14	1,381	1.01%
2022/09/16	2	19.78	4	19.70	19.80	-2	1,366	-0.15%
2022/09/15	3	20.25	18	20.28	19.70	-15	1,339	-1.12%
2022/09/14	5	20.08	1	20.30	20.30	4	1,283	0.31%
2022/09/13	7	19.67	24	20.02	20.00	-17	1,221	-1.39%
2022/09/12	1	19.20	6	19.20	19.15	-5	1,198	-0.42%
2022/09/07	0	0.00	2	17.85	17.95	-2	1,274	-0.16%
2022/09/05	5	18.40	0	0.00	18.50	5	1,321	0.38%
2022/09/02	10	18.33	0	0.00	18.30	10	1,357	0.74%
2022/09/01	0	0.00	5	18.20	18.15	-5	1,355	-0.37%
2022/08/31	12	18.45	0	0.00	18.30	12	1,361	0.88%
2022/08/30	6	18.23	0	0.00	18.25	6	1,345	0.45%
2022/08/26	0	17.65	0	0.00	17.55	0	1,346	0.00%
2022/08/25	4	17.65	0	0.00	17.60	4	1,360	0.29%
2022/08/24	3	17.55	0	0.00	17.45	3	1,392	0.22%
2022/08/22	0	0.00	4	17.95	18.00	-4	1,453	-0.28%
2022/08/19	0	0.00	10	18.20	18.20	-10	1,484	-0.67%
2022/08/18	4	18.29	1	18.30	18.30	3	1,526	0.20%
2022/08/16	5	18.10	10.6	18.10	18.25	-5.6	1,579	-0.35%
2022/08/15	0	0.00	3	17.35	18.40	-3	1,615	-0.19%
2022/08/10	0.1	16.95	0	0.00	17.00	0.1	1,660	0.01%
2022/08/05	2.1	16.50	4	16.35	16.50	-1.9	1,656	-0.12%
2022/08/04	2	16.20	0	0.00	16.25	2	1,671	0.12%
2022/08/03	0.2	16.75	0	0.00	16.45	0.2	1,691	0.01%
2022/08/02	1	16.55	0	0.00	16.55	1	1,705	0.06%
2022/08/01	0	0.00	5	16.76	16.80	-5	1,720	-0.29%
2022/07/29	4	16.83	0	0.00	16.70	4	1,730	0.23%
2022/07/26	5	17.20	4	17.00	17.20	1	1,769	0.06%
2022/07/25	0	0.00	1	17.05	17.05	-1	1,817	-0.06%
2022/07/22	0.2	17.18	1	17.20	17.05	-0.8	1,845	-0.04%
2022/07/21	0	0.00	2	17.30	17.35	-2	1,856	-0.11%
2022/07/20	1	16.90	0	0.00	17.00	1	1,863	0.05%
2022/07/19	1	16.95	0	0.00	16.95	1	1,879	0.05%
2022/07/18	5	17.10	0	0.00	17.10	5	1,922	0.26%
2022/07/15	0	0.00	0.2	17.05	17.00	-0.2	1,949	-0.01%
2022/07/14	0	0.00	1	16.50	16.75	-1	1,943	-0.05%
2022/07/13	3	16.65	0	0.00	16.55	3	1,941	0.15%
2022/07/12	7	16.65	0	0.00	16.45	7	1,945	0.36%
2022/07/11	0	0.00	0.1	16.90	17.00	-0.1	1,954	-0.01%
2022/07/08	0	0.00	10	16.87	16.90	-10	1,944	-0.51%
2022/07/07	4	16.64	5	16.55	17.00	-1	1,953	-0.05%
2022/07/06	1	16.85	0	0.00	16.85	1	1,957	0.05%
2022/07/04	3	16.63	0	0.00	16.90	3	1,956	0.15%
2022/06/30	2	16.88	9	17.08	17.15	-7	1,950	-0.36%
2022/06/29	0	0.00	6	16.88	17.10	-6	1,937	-0.31%
2022/06/28	0	17.10	1	17.20	17.20	-1	1,943	-0.05%
2022/06/27	2	16.70	5	17.20	17.35	-3	1,961	-0.15%
2022/06/24	9	15.94	0	0.00	15.85	9	1,969	0.46%
2022/06/23	2	15.38	0	0.00	15.55	2	1,972	0.10%
2022/06/22	3.1	15.83	7	15.87	15.20	-3.9	1,980	-0.20%
2022/06/21	16.2	16.27	0	0.00	16.40	16.2	1,953	0.83%
2022/06/20	1	15.85	12	16.89	16.00	-11	1,933	-0.57%
2022/06/17	7	17.46	0	0.00	17.20	7	1,846	0.38%
2022/06/16	7	19.00	5	19.04	19.10	2	1,735	0.12%
2022/06/15	6	18.93	5	18.90	18.85	1	1,671	0.06%
2022/06/14	1	19.15	0	0.00	19.00	1	1,661	0.06%
2022/06/13	6	19.40	0	0.00	19.40	6	1,611	0.37%
2022/06/10	2	18.85	2	18.80	18.75	0	1,544	0.00%
2022/06/08	1	18.80	0	0.00	18.95	1	1,515	0.07%
2022/06/06	1	18.60	0	0.00	19.15	1	1,494	0.07%
2022/06/02	4	18.95	4	18.66	18.85	0	1,478	0.00%
2022/06/01	1	18.95	0	0.00	18.85	1	1,470	0.07%
2022/05/31	1	19.20	1	19.30	19.20	0	1,447	0.00%
2022/05/30	3	19.10	3	19.08	19.10	0	1,427	0.00%
2022/05/27	4	18.90	0	0.00	18.85	4	1,432	0.28%
2022/05/26	1	19.00	2	19.08	19.05	-1	1,473	-0.07%
2022/05/24	1	18.75	2	18.65	18.85	-1	1,408	-0.07%
2022/05/23	0	0.00	5	18.75	18.80	-5	1,349	-0.37%
2022/05/20	4	18.03	4	18.14	18.50	0	1,280	0.00%
2022/05/19	0	0.00	1	17.80	18.00	-1	1,215	-0.08%
2022/05/18	1	17.50	3	17.53	17.80	-2	1,200	-0.17%
2022/05/16	0	0.00	6	17.53	17.60	-6	1,187	-0.51%
2022/05/13	0	0.00	3	17.45	17.45	-3	1,180	-0.25%
2022/05/12	6	17.80	0	0.00	17.45	6	1,182	0.51%
2022/05/11	3	17.80	0	0.00	18.00	3	1,169	0.26%
2022/05/06	0	0.00	1.2	17.70	17.85	-1.2	1,118	-0.10%
2022/05/04	1	17.75	0	0.00	17.70	1	1,105	0.09%
2022/05/03	4	17.80	0	0.00	18.00	4	1,101	0.36%
2022/04/29	2	18.35	2.4	18.21	18.25	-0.4	1,085	-0.03%
2022/04/28	5	17.53	1	18.30	18.30	4	1,036	0.39%
2022/04/27	2	16.93	0	0.00	17.40	2	1,012	0.20%
2022/04/26	0	0.00	5	16.90	17.30	-5	1,001	-0.50%
2022/04/25	6	17.66	0	0.00	17.25	6	981	0.61%
2022/04/22	3	17.92	3	17.83	18.00	0	965	0.00%
2022/04/21	0	0.00	0.2	17.30	17.65	-0.2	923	-0.02%
2022/04/19	0.1	16.75	0	0.00	16.70	0.1	903	0.01%
2022/04/18	0	16.90	0	0.00	16.60	0	921	0.00%
2022/04/12	0	16.90	0	0.00	17.20	0	924	0.00%
2022/04/11	0	0.00	23	16.51	17.20	-23	917	-2.51%
2022/04/06	0.1	17.10	0	0.00	17.10	0.1	891	0.01%
2022/03/29	23.2	18.08	6.1	17.75	17.85	17.1	864	1.97%
2022/03/28	4	17.00	3	16.97	16.90	1	807	0.12%
2022/03/25	6	16.38	6	16.70	16.75	0	792	0.00%
2022/03/18	1	16.40	0	0.00	16.40	1	843	0.12%
2022/03/16	0.1	16.00	5	16.21	16.30	-4.9	897	-0.55%
2022/03/15	0	0.00	3	16.10	16.10	-3	908	-0.33%
2022/03/10	0	0.00	4	15.85	15.65	-4	938	-0.43%
2022/03/09	0.1	15.60	0	0.00	15.70	0.1	944	0.01%
2022/03/08	0.1	15.65	1	15.65	15.55	-0.9	984	-0.09%
2022/03/04	1	16.30	0	0.00	16.20	1	1,073	0.09%
2022/03/03	0	0.00	1	16.80	16.65	-1	1,087	-0.09%
2022/03/02	5	16.88	3	16.87	16.70	2	1,115	0.18%
2022/03/01	5	16.95	25	16.77	17.50	-20	1,101	-1.82%
2022/02/25	0	0.00	5	15.90	15.95	-5	1,071	-0.47%
2022/02/24	24	16.21	2	16.10	15.85	22	1,186	1.85%
2022/02/22	0	0.00	34	15.86	15.95	-34	1,291	-2.63%
2022/02/18	0	15.60	0	0.00	15.95	0	1,345	0.00%
2022/02/17	2.1	15.75	3	15.70	15.60	-0.9	1,417	-0.06%
2022/02/16	0	15.75	1	15.95	15.75	-1	1,446	-0.07%
2022/02/15	1	15.80	11	15.76	15.75	-10	1,480	-0.68%
2022/02/14	0	16.10	19	15.81	16.00	-19	1,514	-1.25%
2022/02/11	1	16.05	0	0.00	16.10	1	1,537	0.07%
2022/02/10	1	16.25	0	0.00	16.10	1	1,576	0.06%
2022/02/09	54	16.21	0	0.00	16.30	54	1,629	3.31%
2022/02/08	0	0.00	2	16.20	16.30	-2	1,644	-0.12%
2022/02/07	3	15.50	39	16.06	16.25	-36	1,667	-2.16%
2022/01/25	0	0.00	4	15.29	15.45	-4	1,751	-0.23%
2022/01/24	4	15.40	0	0.00	15.45	4	1,778	0.22%
2022/01/21	1.1	15.49	2	15.53	15.40	-0.9	1,813	-0.05%
2022/01/20	3	15.43	2	15.48	15.50	1	1,850	0.05%
2022/01/19	0.2	15.70	12	15.58	15.35	-11.8	1,883	-0.63%
2022/01/18	0	0.00	10	15.60	15.45	-10	1,921	-0.52%
2022/01/17	0	0.00	4	15.60	15.60	-4	1,971	-0.20%
2022/01/14	1	15.00	0	0.00	15.00	1	2,077	0.05%
2022/01/13	4	15.40	0	0.00	15.40	4	2,275	0.18%
2022/01/12	0	0.00	1	15.45	15.55	-1	2,437	-0.04%
2022/01/11	10.1	16.08	4	16.10	15.85	6.1	2,531	0.24%
2022/01/10	2	16.60	0	0.00	16.80	2	2,687	0.07%
2022/01/07	10.2	16.55	0	0.00	16.60	10.2	2,860	0.36%
2022/01/06	10	16.90	10	16.80	16.90	0	3,030	0.00%
2022/01/05	43	16.92	15	17.35	16.80	28	3,123	0.90%
2022/01/03	3	17.37	8	17.32	17.20	-5	3,488	-0.14%
2021/12/30	1	17.35	3	17.35	17.20	-2	3,528	-0.06%
2021/12/27	20	17.18	5	17.35	17.30	15	3,554	0.42%
2021/12/24	0	0.00	2	17.10	17.05	-2	3,566	-0.06%
2021/12/23	3	16.95	1	16.95	17.30	2	3,590	0.06%
2021/12/22	0	0.00	0.1	17.10	17.05	-0.1	3,589	0.00%
2021/12/21	0	0.00	10	17.15	17.10	-10	3,660	-0.27%
2021/12/20	10	16.90	0	0.00	17.00	10	3,799	0.26%
2021/12/17	14	17.06	0	0.00	17.05	14	3,803	0.37%
2021/12/16	5	17.75	0	0.00	17.60	5	3,775	0.13%
2021/12/14	10	17.17	20	17.20	17.15	-10	3,755	-0.27%
2021/12/13	20	17.70	25	17.53	17.70	-5	3,747	-0.13%
2021/12/10	15	17.80	5	17.68	17.45	10	3,758	0.27%
2021/12/09	0	0.00	20	18.15	18.25	-20	3,714	-0.54%
2021/12/08	11	18.31	0	0.00	18.15	11	3,699	0.30%
2021/12/06	0	0.00	4	18.56	18.50	-4	3,675	-0.11%
2021/12/03	20	18.33	3	18.40	18.30	17	3,669	0.46%
2021/12/02	0	0.00	8	18.09	18.25	-8	3,659	-0.22%
2021/12/01	1	18.95	1	18.80	18.90	0	3,618	0.00%
2021/11/30	4	19.09	24	18.84	19.00	-20	3,569	-0.56%
2021/11/29	0.7	18.00	0	0.00	18.00	0.7	3,516	0.02%
2021/11/26	0	0.00	2	18.15	18.25	-2	3,490	-0.06%
2021/11/25	1	18.80	2	18.90	18.75	-1	3,447	-0.03%
2021/11/24	0	0.00	1	18.80	18.75	-1	3,413	-0.03%
2021/11/23	15	19.30	8	18.45	18.90	7	3,371	0.21%
2021/11/22	10	18.82	81	17.54	18.85	-71	3,246	-2.19%
2021/11/19	15	17.14	1	17.10	17.15	14	3,136	0.45%
2021/11/18	0	0.00	5	17.35	17.30	-5	3,134	-0.16%
2021/11/17	8	17.64	0	0.00	17.55	8	3,122	0.26%
2021/11/16	10	18.16	33	17.94	18.35	-23	3,082	-0.75%
2021/11/12	0	16.70	1	16.65	16.40	-1	2,975	-0.03%
2021/11/11	11	17.28	0	0.00	16.80	11	2,942	0.37%
2021/11/10	0	0.00	6	17.35	17.20	-6	2,912	-0.21%
2021/11/09	3	17.65	1	17.60	17.70	2	2,886	0.07%
2021/11/08	4	18.04	48	17.73	18.15	-44	2,845	-1.55%
2021/11/05	0	0.00	2	17.13	17.20	-2	2,794	-0.07%
2021/11/04	44	17.09	0	0.00	17.25	44	2,788	1.58%
2021/11/03	1	17.65	9	17.32	17.15	-8	2,766	-0.29%
2021/11/02	9	18.20	7	18.09	17.90	2	2,708	0.07%
2021/11/01	0	0.00	0	18.05	17.90	0	2,677	0.00%
2021/10/29	3	17.85	0	0.00	17.80	3	2,669	0.11%
2021/10/28	0	0.00	6	18.04	18.05	-6	2,644	-0.23%
2021/10/27	2.6	18.20	6	18.32	18.10	-3.4	2,598	-0.13%
2021/10/26	4	18.64	7	18.58	18.25	-3	2,570	-0.12%
2021/10/25	3	18.58	0	0.00	18.45	3	2,528	0.12%
2021/10/22	16	19.22	15	18.87	18.80	1	2,483	0.04%
2021/10/21	35	20.06	88	20.33	19.90	-53	2,390	-2.22%
2021/10/20	50	19.24	40	19.14	19.60	10	2,188	0.46%
2021/10/19	6	18.04	15.3	18.14	17.85	-9.3	2,026	-0.46%
2021/10/18	30.3	19.57	14.3	19.50	18.85	16	1,924	0.83%
2021/10/15	35	18.91	43.1	18.89	19.90	-8.1	1,756	-0.46%
2021/10/14	9	18.53	37	18.89	19.15	-28	1,587	-1.76%
2021/10/13	2	17.95	40	17.72	18.30	-38	1,407	-2.70%
2021/10/12	51	17.88	24.3	17.62	18.45	26.7	1,319	2.02%
2021/10/08	24	16.70	63.4	16.74	17.30	-39.4	1,127	-3.49%
2021/10/07	26	15.74	42	15.09	15.75	-16	945	-1.69%
2021/10/06	6	14.69	0	0.00	14.35	6	914	0.66%
2021/10/05	1	13.80	0	0.00	14.45	1	916	0.11%
2021/10/04	28	14.35	0	0.00	14.35	28	916	3.05%
2021/10/01	14	15.08	11	14.88	14.65	3	921	0.33%
2021/09/30	33	15.42	28	15.40	15.55	5	904	0.55%
2021/09/29	0	0.00	3	14.85	14.80	-3	887	-0.34%
2021/09/28	59	15.01	30	15.28	15.30	29	869	3.34%
2021/09/27	43	15.12	57	15.28	15.30	-14	799	-1.75%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/22	0	0.00	10	12.50	12.50	-10	678	-1.47%
2021/09/16	5	13.05	2	13.10	12.95	3	723	0.41%
2021/09/15	1	13.70	15.1	13.23	13.45	-14.1	728	-1.94%
2021/09/14	3	12.95	1	12.85	13.10	2	715	0.28%
2021/09/13	0.1	12.90	0	0.00	12.90	0.1	717	0.01%
2021/09/10	0	0.00	1	12.95	12.75	-1	730	-0.14%
2021/09/09	2	12.63	0	0.00	12.75	2	763	0.26%
2021/08/27	1	13.10	0	0.00	13.30	1	839	0.12%
2021/08/24	2	13.05	2	13.05	12.95	0	856	0.00%
2021/08/20	0	0.00	1	12.65	12.65	-1	883	-0.11%
2021/08/19	1	12.90	0	0.00	12.70	1	879	0.11%
2021/08/16	2	13.00	0	0.00	13.00	2	886	0.23%
2021/08/10	0	0.00	1	13.80	13.80	-1	909	-0.11%
2021/08/06	2	14.38	0	0.00	14.30	2	931	0.21%
2021/08/03	50	14.40	60.7	14.40	14.50	-10.7	978	-1.09%
2021/07/30	4	14.40	0	0.00	14.25	4	983	0.41%
2021/07/29	4	14.19	0	0.00	14.20	4	993	0.40%
2021/07/27	0	0.00	1	14.50	14.45	-1	1,031	-0.10%
2021/07/20	2	14.40	0	0.00	14.50	2	1,170	0.17%
2021/07/19	0	0.00	1	14.40	14.40	-1	1,201	-0.08%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/14	0	0.00	10	14.55	14.40	-10	1,375	-0.73%
2021/07/13	2	14.48	6	14.45	14.40	-4	1,454	-0.27%
2021/07/12	2	14.78	5	14.70	14.70	-3	1,458	-0.21%
2021/07/09	0	0.00	3	14.90	14.95	-3	1,466	-0.20%
2021/07/08	7.1	14.89	2	14.80	15.05	5.1	1,514	0.33%
2021/07/07	0	0.00	2	15.35	15.30	-2	1,562	-0.13%
2021/07/06	2	15.65	1	15.80	15.50	1	1,672	0.06%
2021/07/05	2	15.35	10	15.35	15.30	-8	1,709	-0.47%
2021/07/02	3	15.20	0	0.00	15.35	3	1,774	0.17%
2021/07/01	4	15.25	0	0.00	15.10	4	1,882	0.21%
2021/06/30	4	15.55	2	15.45	15.35	2	1,891	0.11%
2021/06/29	9	15.53	1	15.65	15.45	8	1,897	0.42%
2021/06/28	37	15.88	9	15.90	16.05	28	1,894	1.48%
2021/06/25	11	15.44	0	0.00	15.30	11	1,873	0.59%
2021/06/24	2	15.15	0	0.00	15.40	2	1,899	0.11%
2021/06/22	1	15.15	0	0.00	15.15	1	2,010	0.05%
2021/06/21	2	15.10	5	15.00	15.10	-3	2,120	-0.14%
2021/06/18	43	15.77	0	0.00	15.65	43	2,174	1.98%
2021/06/17	0	0.00	22	16.18	16.40	-22	2,165	-1.02%
2021/06/07	0	0.00	1	15.30	15.60	-1	2,415	-0.04%
2021/06/04	5	15.60	0	0.00	15.55	5	2,440	0.20%
2021/06/02	68	16.14	0	0.00	16.15	68	2,479	2.74%
2021/06/01	5	16.30	0	0.00	16.40	5	2,487	0.20%
2021/05/28	0	0.00	5	16.35	16.35	-5	2,510	-0.20%
2021/05/26	1	14.80	10	14.85	14.90	-9	2,568	-0.35%
2021/05/25	12	14.85	0	0.00	14.90	12	2,644	0.45%
2021/05/21	0	0.00	10	14.70	14.80	-10	2,724	-0.37%
2021/05/18	0	0.00	1	14.05	14.05	-1	2,996	-0.03%
2021/05/17	1	12.70	10	12.95	12.80	-9	3,022	-0.30%
2021/05/14	7	14.19	0	0.00	14.10	7	3,120	0.22%
2021/05/13	26	14.25	10	13.25	14.15	16	3,277	0.49%
2021/05/12	3	14.15	3	14.60	14.10	0	3,399	0.00%
2021/05/11	6	15.58	20	16.05	15.65	-14	3,585	-0.39%
2021/05/10	9	16.49	1	16.30	16.25	8	3,779	0.21%
2021/05/06	5	16.35	2	16.40	15.90	3	4,033	0.07%
2021/05/05	10	16.60	1	16.40	16.25	9	4,115	0.22%
2021/05/04	3	16.07	65	15.49	16.25	-62	4,204	-1.47%
2021/05/03	0	0.00	23	17.00	16.85	-23	4,314	-0.53%
2021/04/29	3	18.12	5	18.20	18.00	-2	4,415	-0.05%
2021/04/28	0	0.00	1	18.50	18.50	-1	4,582	-0.02%
2021/04/27	30	18.55	0	0.00	18.50	30	4,730	0.63%
2021/04/26	0	0.00	2	19.25	18.95	-2	4,855	-0.04%
2021/04/23	8	18.98	5	18.85	19.05	3	4,884	0.06%
2021/04/22	4	20.09	7	19.84	19.40	-3	4,878	-0.06%
2021/04/21	15	20.17	24	20.23	20.15	-9	4,825	-0.19%
2021/04/20	15	19.87	0	0.00	19.70	15	4,761	0.32%
2021/04/19	1	19.70	16	19.96	19.95	-15	4,762	-0.31%
2021/04/16	16	19.23	0	0.00	19.15	16	4,693	0.34%
2021/04/15	15	19.10	51	18.79	18.95	-36	4,713	-0.76%
2021/04/14	1	18.75	16	18.60	18.50	-15	4,707	-0.32%
2021/04/13	33	19.88	41	19.75	19.10	-8	4,688	-0.17%
2021/04/12	19	20.42	61	20.13	20.10	-42	4,654	-0.90%
2021/04/09	5	19.30	1	19.20	19.40	4	4,574	0.09%
2021/04/08	5	19.43	14	19.50	19.50	-9	4,585	-0.20%
2021/04/07	70	19.36	49	19.48	19.70	21	4,607	0.46%
2021/04/06	0	0.00	2	18.35	18.15	-2	4,586	-0.04%
2021/04/01	48	18.18	0	0.00	18.25	48	4,625	1.04%
2021/03/31	2	18.45	1	18.30	18.10	1	4,710	0.02%
2021/03/30	0	0.00	1	17.85	17.85	-1	4,729	-0.02%
2021/03/29	16	17.79	1	18.10	17.80	15	4,778	0.31%
2021/03/26	12	18.01	0	0.00	18.00	12	4,836	0.25%
2021/03/25	6	19.52	6	18.93	18.30	0	4,895	0.00%
2021/03/24	3	19.55	42	19.86	19.95	-39	4,832	-0.81%
2021/03/23	31	18.55	8	18.48	18.80	23	4,725	0.49%
2021/03/22	2	18.05	1	18.05	18.10	1	4,676	0.02%
2021/03/19	21	18.03	2	17.95	18.05	19	4,655	0.41%
2021/03/18	45	18.06	5	18.03	18.00	40	4,623	0.87%
2021/03/17	1	17.45	1	17.75	17.45	0	4,586	0.00%
2021/03/16	2	17.68	3	17.58	17.50	-1	4,587	-0.02%
2021/03/15	1	17.30	1	17.50	17.40	0	4,592	0.00%
2021/03/12	5	17.85	5	17.66	17.65	0	4,595	0.00%
2021/03/11	14	17.65	7	17.41	18.35	7	4,543	0.15%
2021/03/09	1	16.25	0	0.00	16.45	1	4,527	0.02%
2021/03/08	8	16.82	0	0.00	16.30	8	4,603	0.17%
2021/03/05	2	17.20	0	0.00	17.05	2	4,580	0.04%
2021/03/03	0	0.00	2	17.55	17.70	-2	4,548	-0.04%
2021/03/02	1	17.20	0	0.00	16.95	1	4,502	0.02%
2021/02/26	11	17.54	1	17.50	17.45	10	4,470	0.22%
2021/02/25	0	0.00	2	17.90	17.90	-2	4,429	-0.05%
2021/02/24	6	16.37	2	16.35	16.35	4	4,350	0.09%
2021/02/23	13	16.27	9	16.39	16.30	4	4,310	0.09%
2021/02/22	17	17.43	16	17.33	16.90	1	4,260	0.02%
2021/02/19	31	17.42	0	0.00	17.50	31	4,176	0.74%
2021/02/18	14	16.62	3	16.32	16.85	11	4,071	0.27%
2021/02/17	3	15.15	11	15.12	15.35	-8	3,969	-0.20%
2021/02/05	11	15.42	16	16.08	15.15	-5	3,925	-0.13%
2021/02/04	32	16.47	9	16.58	16.55	23	3,808	0.60%
2021/02/03	7	18.11	20	18.43	18.00	-13	3,644	-0.36%
2021/02/02	21	20.37	22	21.13	20.00	-1	3,519	-0.03%
2021/02/01	28	22.19	14	21.34	22.20	14	3,295	0.42%
2021/01/29	14	21.80	29	21.84	21.90	-15	3,082	-0.49%
2021/01/28	16	19.57	10	18.90	19.95	6	2,892	0.21%
2021/01/27	13	19.61	1	19.35	19.55	12	2,803	0.43%
2021/01/26	5	19.55	0	0.00	19.55	5	2,700	0.19%
2021/01/25	10	18.90	14	18.91	19.35	-4	2,593	-0.15%
2021/01/22	10	18.14	25	18.52	18.90	-15	2,446	-0.61%
2021/01/21	40	17.58	16	18.16	18.55	24	2,301	1.04%
2021/01/20	25	16.97	61	16.52	17.10	-36	2,085	-1.73%
2021/01/19	76	16.64	1	16.80	16.90	75	1,917	3.91%
2021/01/18	0	0.00	1	15.00	15.40	-1	1,757	-0.06%
2021/01/14	2	14.70	0	0.00	14.85	2	1,671	0.12%
2021/01/11	1	14.65	0	0.00	14.65	1	1,590	0.06%
2021/01/07	0	0.00	15	14.53	14.40	-15	1,535	-0.98%
2021/01/06	16	14.40	0	0.00	14.65	16	1,530	1.05%
2021/01/05	23	14.71	0	0.00	14.90	23	1,501	1.53%
2021/01/04	0	0.00	6	14.58	14.80	-6	1,463	-0.41%
2020/12/31	0	0.00	10	14.45	14.65	-10	1,437	-0.70%
2020/12/30	5	14.60	19	14.49	14.15	-14	1,374	-1.02%
2020/12/29	25	15.20	16	15.08	15.50	9	1,284	0.70%
2020/12/28	3	14.63	18	14.62	14.85	-15	1,193	-1.26%
2020/12/25	28	14.59	20	14.34	14.60	8	1,134	0.70%
2020/12/24	1	13.75	22	13.56	13.80	-21	1,035	-2.03%
2020/12/23	44	13.36	24	13.26	13.60	20	1,000	2.00%
2020/12/22	18	12.89	14.4	13.16	13.30	3.6	947	0.38%
2020/12/21	5	13.45	11	13.41	13.45	-6	874	-0.69%
2020/12/18	22	12.25	0	0.00	12.25	22	792	2.78%
2020/12/16	1	11.80	0	0.00	12.05	1	798	0.13%
2020/12/15	0	0.00	30	11.68	11.60	-30	849	-3.53%
2020/12/14	20	11.95	0	0.00	11.90	20	873	2.29%
2020/12/11	0	0.00	20	12.00	11.85	-20	867	-2.31%
2020/12/10	0	0.00	1	12.40	12.30	-1	845	-0.12%
2020/12/09	8	12.34	60	12.38	12.40	-52	816	-6.37%
2020/12/08	50	12.28	0	0.00	12.50	50	788	6.34%
2020/12/04	0	0.00	1	11.95	12.00	-1	739	-0.14%
2020/12/03	44	12.05	3	11.97	11.90	41	711	5.76%
2020/12/02	5	12.01	5	12.25	12.25	0	639	0.00%
2020/11/02	0	10.95	0	0.00	10.65	0	530	0.01%
2020/10/29	0	0.00	10	10.45	10.80	-10	544	-1.84%
2020/09/29	0	0.00	1	10.65	10.80	-1	807	-0.12%
2020/09/28	0	0.00	5	10.67	10.60	-5	821	-0.61%
2020/09/25	7	10.78	0	0.00	10.70	7	843	0.83%
2020/09/18	10	11.60	0	0.00	11.35	10	960	1.04%
2020/09/03	0	0.00	2	9.99	10.55	-2	1,133	-0.18%
2020/08/24	0	0.00	2	10.20	10.20	-2	1,212	-0.16%
2020/08/19	0	0.00	1	10.10	10.10	-1	1,210	-0.08%
2020/08/13	0	10.40	0	0.00	10.40	0	1,232	0.00%
2020/08/10	0	0.00	1	10.50	10.60	-1	1,302	-0.08%
2020/08/04	0	10.80	0	0.00	10.85	0	1,318	0.00%
2020/08/03	0	0.00	1	10.65	10.80	-1	1,311	-0.08%
2020/07/24	0	0.00	1	11.20	11.10	-1	1,265	-0.08%
2020/07/22	2	11.43	10	11.55	11.55	-8	1,243	-0.64%
2020/07/17	0	0.00	17	11.45	11.55	-17	1,190	-1.43%
2020/07/16	15	11.11	0	0.00	11.45	15	1,142	1.31%
2020/07/10	0	0.00	2	10.95	11.20	-2	1,076	-0.19%
2020/07/09	2	11.70	4	11.60	11.65	-2	1,047	-0.19%
2020/07/08	0	0.00	3	11.25	11.10	-3	1,001	-0.30%
2020/07/07	0	0.00	10	11.05	11.30	-10	987	-1.01%
2020/07/03	0	0.00	2	11.28	11.40	-2	945	-0.21%
2020/07/02	2	11.28	0	0.00	11.35	2	908	0.22%
2020/07/01	12	10.99	3	11.33	11.20	9	863	1.04%
2020/06/30	5	10.70	1	11.00	11.20	4	787	0.51%
2020/06/22	10	10.05	0	0.00	10.20	10	697	1.43%
2020/06/19	28	10.83	10	10.63	10.50	18	680	2.65%
2020/06/18	10	10.75	30	10.59	10.75	-20	594	-3.37%
2020/06/17	30	8.92	0	0.00	9.81	30	495	6.06%
2020/06/15	0	0.00	5	8.72	8.81	-5	470	-1.06%
2020/06/09	1	9.11	10.3	9.31	9.45	-9.3	443	-2.09%
2020/06/08	1	8.50	0	0.00	8.97	1	400	0.25%
2020/06/03	0	0.00	4	8.02	8.00	-4	364	-1.10%
2020/06/01	0	0.00	6	8.05	8.05	-6	369	-1.62%
2020/05/15	20	7.90	0	0.00	8.15	20	301	6.64%
2020/05/04	0	0.00	3	7.51	7.50	-3	227	-1.32%
2020/04/29	0	0.00	2.6	7.61	7.64	-2.6	228	-1.15%
2020/04/28	3	7.63	0	0.00	7.63	3	232	1.29%
2020/04/06	0	7.05	0	0.00	7.01	0	261	0.00%
2020/02/13	0	9.08	0	0.00	9.07	0	231	0.00%
2020/02/12	0	9.14	0	0.00	9.05	0	231	0.00%
2020/02/11	0	9.15	0	0.00	9.06	0	234	0.00%
2020/01/10	0	0.00	4	9.70	9.69	-4	228	-1.75%
2020/01/03	1	9.96	0	0.00	9.98	1	233	0.43%
2019/12/31	1	10.05	0	0.00	10.20	1	234	0.43%
2019/12/11	0	0.00	1	10.25	10.25	-1	323	-0.31%
2019/12/10	1	10.20	0	0.00	10.20	1	323	0.31%
2019/11/18	1	10.40	0	0.00	10.45	1	360	0.28%
2019/10/31	0	0.00	5	10.60	10.55	-5	429	-1.16%
2019/10/22	0	0.00	3	10.70	10.70	-3	526	-0.57%
2019/10/18	0	0.00	2	10.75	10.65	-2	544	-0.37%
2019/10/17	0	0.00	5	10.75	10.75	-5	563	-0.89%
2019/10/14	5	10.70	5	10.65	10.80	0	621	0.00%
2019/10/08	10	10.75	0	0.00	10.70	10	706	1.41%
2019/09/26	5	11.00	0	0.00	11.00	5	840	0.59%
2019/09/24	0	0.00	1	11.10	11.00	-1	838	-0.12%
2019/09/23	1	11.20	2	10.85	11.10	-1	831	-0.12%
2019/09/20	0	0.00	1	11.10	10.95	-1	841	-0.12%
2019/09/19	4	11.26	1	11.70	11.00	3	838	0.36%
2019/09/18	1	11.00	10	10.70	11.40	-9	813	-1.11%
2019/09/05	0	0.00	5	10.80	10.70	-5	822	-0.61%
2019/08/28	6	10.88	0	0.00	10.75	6	829	0.72%
2019/08/26	4	10.65	0	0.00	10.80	4	849	0.47%
2019/08/20	5	10.95	0	0.00	10.85	5	871	0.57%
2019/08/19	2	11.10	0	0.00	11.05	2	885	0.23%
2019/08/16	2	11.05	0	0.00	11.15	2	920	0.22%
2019/08/15	0	0.00	3	11.47	11.40	-3	958	-0.31%
2019/08/12	1	10.90	0	0.00	10.90	1	945	0.11%
2019/08/07	1	11.10	0	0.00	10.95	1	965	0.10%
2019/07/31	1	10.65	3	10.57	10.80	-2	1,044	-0.19%
2019/07/26	0	0.00	5	11.35	11.35	-5	1,218	-0.41%
2019/07/25	0	0.00	1	11.55	11.65	-1	1,281	-0.08%
2019/07/22	0	0.00	1	11.45	11.40	-1	1,296	-0.08%
2019/07/18	1	11.50	1	11.50	11.40	0	1,327	0.00%
2019/07/17	1	11.70	1	12.00	11.55	0	1,316	0.00%
2019/07/16	1	11.95	0	0.00	11.90	1	1,298	0.08%
2019/07/15	0	0.00	1	11.95	12.10	-1	1,280	-0.08%
2019/07/12	0	0.00	1	12.10	12.00	-1	1,247	-0.08%
2019/07/11	2	11.70	5	11.70	11.55	-3	1,201	-0.25%
2019/07/10	6	11.84	4	11.28	11.95	2	1,162	0.17%
2019/07/05	0	0.00	10	10.45	10.40	-10	1,059	-0.94%
2019/07/04	0	0.00	20	10.40	10.40	-20	1,056	-1.89%
2019/07/03	0	0.00	10	10.35	10.45	-10	1,057	-0.95%
2019/07/02	20	10.33	0	0.00	10.30	20	1,056	1.89%
2019/06/27	10	10.65	0	0.00	10.55	10	1,055	0.95%
2019/06/24	6	10.20	0	0.00	10.20	6	1,042	0.58%
2019/06/18	4	10.20	0	0.00	10.20	4	1,019	0.39%
2019/06/17	10	10.30	0	0.00	10.00	10	1,015	0.98%
2019/05/29	1	10.75	0	0.00	10.60	1	946	0.11%
2019/05/24	1	10.75	0	0.00	10.85	1	925	0.11%
2019/05/23	1	11.00	0	0.00	11.15	1	907	0.11%
2019/05/15	0	0.00	1	10.80	10.45	-1	834	-0.12%
2019/05/14	1	9.80	0	0.00	10.70	1	811	0.12%
2019/05/07	0	0.00	10	11.94	11.60	-10	693	-1.44%
2019/05/06	10	12.01	0	0.00	12.05	10	643	1.55%
2019/05/03	0	0.00	7	11.34	11.80	-7	564	-1.24%
2019/05/02	2	9.80	4	10.73	10.75	-2	477	-0.42%
2019/04/30	0	0.00	50	9.37	9.79	-50	404	-12.36%
2019/04/26	52	9.30	0	0.00	9.26	52	374	13.90%
2019/04/25	0	0.00	9	9.30	9.54	-9	340	-2.64%
2019/03/28	2	8.73	22	8.75	8.70	-20	257	-7.76%
2019/03/25	1	8.37	0	0.00	8.54	1	261	0.38%
2019/03/05	0	0.00	2	8.68	8.65	-2	377	-0.53%
2019/02/22	2	8.68	0	0.00	8.68	2	377	0.53%
2019/02/18	10	8.46	0	0.00	8.58	10	371	2.69%
2019/01/25	1	8.38	0	0.00	8.35	1	396	0.25%
2018/12/20	0	0.00	10	8.26	8.20	-10	416	-2.40%
2018/12/07	0	0.00	84	8.05	8.11	-84	407	-20.59%
2018/12/06	20	8.12	1	8.14	7.96	19	399	4.75%
2018/12/05	5	8.43	0	0.00	8.47	5	377	1.32%
2018/12/04	70	8.92	0	0.00	8.80	70	371	18.85%
2018/11/29	18	8.17	0	0.00	8.15	18	324	5.56%
2018/11/12	1	7.90	0	0.00	7.99	1	254	0.39%
2018/09/19	4	11.50	0	0.00	11.50	4	394	1.01%
2018/09/10	1	11.40	0	0.00	10.50	1	570	0.18%
2018/08/01	0	0.00	1	13.70	13.70	-1	1,295	-0.08%
2018/07/30	0	0.00	27	13.66	14.00	-27	1,275	-2.12%
2018/07/16	2	12.75	0	0.00	12.75	2	1,265	0.16%
2018/07/12	25	12.60	0	0.00	12.95	25	1,262	1.98%
2018/06/26	1	13.25	1	13.00	13.20	0	1,222	0.00%
2018/06/25	4	14.85	0	0.00	14.40	4	1,175	0.34%
2018/06/15	0	0.00	7	15.45	15.00	-7	1,062	-0.66%
2018/06/12	5	16.00	3	16.10	15.95	2	948	0.21%
2018/06/11	6	15.99	2	15.55	16.50	4	873	0.46%
2018/06/08	0	0.00	4	15.20	15.00	-4	775	-0.52%
2018/06/07	4	15.40	1	15.20	15.10	3	752	0.40%
2018/06/06	6	15.08	0	0.00	15.10	6	691	0.87%
2018/06/05	0	0.00	2	14.38	14.90	-2	605	-0.33%
2018/05/31	1	12.75	0	0.00	12.80	1	497	0.20%
2018/05/30	2	13.20	1	13.25	13.25	1	453	0.22%
2018/04/25	1	11.70	0	0.00	11.90	1	562	0.18%
2018/04/11	0	0.00	2	12.80	12.65	-2	929	-0.22%
2018/03/31	0	0.00	1	12.20	12.30	-1	976	-0.10%
2018/03/30	2	12.25	0	0.00	12.25	2	1,036	0.19%
2018/03/15	0	0.00	20	12.70	12.80	-20	1,061	-1.88%
2018/03/12	20	12.78	0	0.00	12.90	20	1,054	1.90%
2018/03/09	0	0.00	21	12.62	12.60	-21	1,039	-2.02%
2018/03/08	21	12.34	7	13.20	13.20	14	1,018	1.37%
2018/03/01	0	0.00	1	11.85	12.00	-1	974	-0.10%
2018/02/23	0	0.00	22	11.91	11.95	-22	974	-2.26%
2018/02/21	22	12.30	1	11.90	12.15	21	971	2.16%
2018/02/09	2	11.35	1	11.75	11.65	1	957	0.10%
2018/02/07	0	0.00	18	11.95	11.85	-18	951	-1.89%
2018/02/06	1	11.65	10	11.65	11.65	-9	944	-0.95%
2018/01/31	0	0.00	18	13.35	13.35	-18	904	-1.99%
2018/01/30	18	13.65	0	0.00	13.35	18	897	2.01%
2018/01/22	2	13.70	0	0.00	13.65	2	846	0.24%
2018/01/19	1	13.80	0	0.00	13.95	1	829	0.12%
2018/01/17	1	13.85	0	0.00	13.60	1	791	0.13%
2018/01/16	0	0.00	1	14.00	14.00	-1	743	-0.13%
2018/01/10	1	13.20	0	0.00	13.00	1	619	0.16%
2018/01/04	5	11.80	0	0.00	11.95	5	467	1.07%
2018/01/03	10	11.45	0	0.00	11.50	10	470	2.13%