金山電 (8042)-富邦-板橋券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	36.40	36.30	0	33	-0.01%
2024/06/13	0.1	36.20	0	0.00	36.00	0.1	33	0.15%
2024/06/07	0.1	36.15	0	0.00	35.95	0.1	35	0.14%
2024/04/29	0	0.00	1	34.60	34.95	-1	28	-3.54%
2024/04/19	0	35.20	0	0.00	34.70	0	24	0.09%
2024/04/16	0	35.90	2	35.23	35.55	-2	24	-8.17%
2024/04/12	2	35.85	0	0.00	35.80	2	24	8.25%
2024/04/10	0	0.00	1	36.00	35.70	-1	24	-4.03%
2024/04/09	0	0.00	0.1	35.80	35.90	-0.1	24	-0.41%
2024/03/29	1	35.60	0	0.00	35.35	1	33	2.96%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.00%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/22	0	35.35	0	0.00	35.25	0	36	0.00%
2024/03/21	0	35.55	0	0.00	35.30	0	36	0.04%
2024/03/19	0	35.95	1	35.50	35.50	-1	36	-2.74%
2024/03/18	0	35.85	0	0.00	35.65	0	36	0.00%
2024/03/15	0	0.00	1	35.80	35.70	-1	37	-2.69%
2024/03/14	0	35.95	0	0.00	35.75	0	37	0.00%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.01%
2024/03/11	0	0.00	0.1	36.25	36.10	-0.1	34	-0.27%
2024/03/08	0	0.00	0	36.85	36.40	0	34	0.00%
2024/03/05	0	0.00	5	36.83	36.80	-5	35	-14.20%
2024/02/15	3	36.70	0	0.00	36.95	3	38	7.71%
2024/01/23	0	38.35	1	36.05	36.30	-1	38	-2.56%
2024/01/18	0.1	37.20	0	0.00	37.20	0.1	39	0.23%
2024/01/17	0.5	37.35	0.1	37.05	37.35	0.4	39	0.90%
2024/01/10	0	38.00	0	0.00	37.40	0	39	0.00%
2024/01/03	0	0.00	0.1	38.90	39.00	-0.1	38	-0.26%
2024/01/02	0	38.90	0	0.00	39.10	0	38	0.00%
2023/12/28	0	0.00	1	38.10	39.45	-1	37	-2.69%
2023/12/27	1	40.40	0	39.40	39.45	1	35	2.74%
2023/12/26	2	39.10	0.1	38.85	39.00	1.9	31	6.08%
2023/12/25	0	36.50	0	0.00	37.55	0	27	0.00%
2023/12/22	0	0.00	0.1	35.80	36.15	-0.1	25	-0.50%
2023/12/21	0	0.00	0.1	35.80	35.35	-0.1	24	-0.29%
2023/12/18	1	35.50	0	0.00	35.50	1	24	4.04%
2023/12/04	0	0.00	0	35.65	35.45	0	24	-0.15%
2023/11/28	1	35.00	0	0.00	35.20	1	25	3.99%
2023/11/21	0	34.50	0	0.00	34.95	0	23	0.06%
2023/10/20	0	34.90	0	0.00	35.05	0	20	0.05%
2023/10/18	0	35.95	0	0.00	35.15	0	20	0.00%
2023/10/04	0	35.05	0	0.00	34.90	0	22	0.07%
2023/09/04	0	35.20	0	0.00	34.80	0	23	0.00%
2023/08/30	0	0.00	1	35.54	34.80	-1	22	-4.43%
2023/08/29	0	0.00	0	35.80	34.90	0	22	-0.07%
2023/08/07	0	35.95	0	0.00	35.95	0	23	0.04%
2023/07/13	0	36.70	0	0.00	36.50	0	28	0.11%
2023/07/12	0	0.00	10	36.18	36.50	-10	28	-34.72%
2023/07/11	0	0.00	0	37.45	36.55	0	29	-0.14%
2023/07/10	0	0.00	0.4	37.40	36.65	-0.4	29	-1.31%
2023/07/06	0.1	36.95	0	37.40	37.30	0	28	0.07%
2023/06/26	0	36.20	0	0.00	36.00	0	28	0.10%
2023/06/21	0	38.10	0	0.00	37.90	0	27	0.10%
2023/06/12	0.2	38.30	0	0.00	38.60	0.2	27	0.74%
2023/06/09	0	38.50	0	0.00	38.30	0	27	0.11%
2023/06/05	0.1	39.10	0.1	39.35	39.30	0	27	-0.10%
2023/06/02	0.1	38.55	0	0.00	39.35	0.1	27	0.54%
2023/05/31	0.1	39.00	0	39.00	39.25	0	27	0.18%
2023/05/05	0	0.00	4	40.10	40.05	-4	25	-15.63%
2023/04/12	2	37.20	0	37.00	37.15	2	20	9.67%
2023/04/11	0	0.00	0	37.30	36.90	0	20	0.00%
2023/04/10	0	0.00	0	37.35	36.90	0	24	-0.06%
2023/03/30	0	0.00	0	37.15	37.15	0	39	0.00%
2023/03/29	0	37.00	0	0.00	36.95	0	38	0.00%
2023/03/27	0	37.60	0	0.00	36.95	0	38	0.00%
2023/03/23	0	37.50	0	0.00	37.00	0	38	0.01%
2023/03/21	0	36.65	0	0.00	36.90	0	37	0.00%
2023/03/20	0	38.00	0	0.00	37.05	0	37	0.01%
2023/03/17	0	37.87	0	0.00	37.05	0	37	0.01%
2023/03/16	0	38.18	0	0.00	37.25	0	37	0.01%
2023/03/06	0	0.00	1	36.80	36.80	-1	37	-2.69%
2023/03/02	0	36.50	0	0.00	36.65	0	36	0.12%
2023/03/01	0	36.40	0	0.00	36.45	0	36	0.04%
2023/02/22	0	36.65	0	0.00	36.75	0	35	0.04%
2023/02/20	0	36.60	0	0.00	35.80	0	35	0.01%
2023/02/16	2	36.38	0	0.00	35.80	2	34	5.74%
2023/01/11	0	35.00	0	0.00	35.00	0	36	0.08%
2023/01/06	0	0.00	8	34.97	34.90	-8	36	-22.15%
2023/01/05	0	0.00	3	35.00	35.00	-3	35	-8.49%
2022/12/28	0	37.20	0	0.00	35.85	0	35	0.06%
2022/12/13	0	35.55	0	0.00	35.55	0	17	0.06%
2022/11/15	0	38.00	0	0.00	35.30	0	20	0.00%
2022/11/01	0	33.55	0	0.00	33.75	0	22	0.00%
2022/10/28	0	33.69	0	0.00	33.10	0	22	0.16%
2022/09/28	0	36.35	0	0.00	36.35	0	19	0.01%
2022/09/27	0	38.58	0	0.00	36.85	0	19	0.01%
2022/09/26	0	36.30	0	0.00	36.85	0	20	0.00%
2022/09/23	0	36.95	0	0.00	36.90	0	21	0.01%
2022/09/22	0	37.35	0	0.00	37.00	0	23	0.00%
2022/08/26	0	38.45	1	38.00	38.05	-1	22	-4.38%
2022/08/25	0	0.00	1	38.00	38.05	-1	22	-4.42%
2022/08/15	0	36.00	0	0.00	35.30	0	22	0.06%
2022/08/04	0	35.25	0	0.00	35.25	0	21	0.01%
2022/08/01	0	0.00	0.1	35.50	35.40	-0.1	23	-0.26%
2022/07/12	0	0.00	1	34.70	35.00	-1	28	-3.53%
2022/07/11	0	35.40	0	0.00	35.40	0	28	0.01%
2022/07/07	0	0.00	1	35.00	35.40	-1	28	-3.56%
2022/07/06	0	0.00	3	36.50	36.00	-3	28	-10.71%
2022/07/05	0	0.00	1	36.25	36.50	-1	26	-3.72%
2022/07/04	0	0.00	6	36.52	36.50	-6	26	-22.30%
2022/07/01	0	0.00	3	37.17	36.90	-3	26	-11.23%
2022/06/29	0	0.00	1	38.60	38.50	-1	24	-4.14%
2022/06/28	0	38.90	1	38.70	38.60	-1	24	-4.09%
2022/06/27	0	0.00	3	38.87	38.90	-3	24	-12.05%
2022/06/23	0	0.00	1	38.50	38.50	-1	27	-3.60%
2022/06/20	0	38.81	0	0.00	38.45	0	26	0.13%
2022/06/13	0	0.00	1	39.05	39.95	-1	27	-3.69%
2022/06/09	0	39.85	0	0.00	39.70	0	30	0.04%
2022/06/08	0	39.90	0	0.00	39.60	0	30	0.04%
2022/05/27	0	0.00	1	39.70	39.80	-1	33	-2.99%
2022/05/19	0	0.00	1	38.50	38.50	-1	35	-2.86%
2022/05/09	0	39.70	0	0.00	38.55	0	36	0.01%
2022/04/22	0	41.50	0	0.00	41.05	0	37	0.00%
2022/04/20	0	0.00	1	41.00	41.25	-1	37	-2.69%
2022/04/15	0	41.45	0	0.00	41.45	0	36	0.01%
2022/04/01	0	46.95	1	41.75	42.00	-1	45	-2.21%
2022/03/21	0	41.95	0	0.00	42.00	0	46	0.00%
2022/03/17	0	0.00	3	41.30	41.50	-3	48	-6.18%
2022/03/08	0	0.00	1	42.30	42.05	-1	62	-1.60%
2022/03/01	0	0.00	3	42.50	43.60	-3	70	-4.26%
2022/02/23	0	0.00	3	43.50	43.90	-3	70	-4.25%
2022/02/22	0	44.50	0	0.00	43.60	0	71	0.00%
2022/02/16	0.9	44.55	0	0.00	44.10	0.9	71	1.23%
2022/01/24	0	0.00	0	45.10	44.30	0	74	-0.02%
2022/01/20	0	0.00	1.1	45.41	44.80	-1.1	74	-1.48%
2022/01/06	0.4	47.20	0	0.00	47.30	0.4	72	0.54%
2021/12/28	0	0.00	1	47.50	47.50	-1	67	-1.48%
2021/12/21	0.4	47.30	0	0.00	47.15	0.4	67	0.58%
2021/12/02	12	49.88	0	0.00	47.70	12	65	18.21%
2021/12/01	0.2	47.00	0	0.00	46.55	0.2	53	0.30%
2021/11/29	0	0.00	0.3	47.05	47.35	-0.3	54	-0.47%
2021/11/26	1	49.70	0	0.00	48.00	1	54	1.83%
2021/11/25	2	49.00	17	48.49	48.80	-15	51	-28.99%
2021/11/22	0	47.00	0	0.00	46.25	0	47	0.00%
2021/11/18	0.3	46.65	4	46.65	46.20	-3.7	48	-7.65%
2021/11/17	0	46.45	0	0.00	46.65	0	48	0.08%
2021/11/12	0.2	46.20	0	0.00	46.20	0.2	53	0.45%
2021/11/11	0.2	46.60	0	0.00	46.25	0.2	56	0.28%
2021/11/09	0	0.00	1	46.60	46.60	-1	59	-1.68%
2021/10/27	1	46.75	0	0.00	46.70	1	71	1.41%
2021/10/14	0	0.00	2	45.50	45.60	-2	96	-2.06%
2021/10/05	0	0.00	2	45.95	46.75	-2	151	-1.32%
2021/09/23	0	0.00	1	49.15	48.90	-1	212	-0.47%
2021/09/17	0	0.00	2	47.50	48.50	-2	216	-0.93%
2021/09/02	0	48.05	2	48.48	48.05	-2	236	-0.85%
2021/08/30	0	0.00	1	48.20	48.10	-1	239	-0.42%
2021/08/24	0	0.00	1	46.30	46.50	-1	240	-0.42%
2021/08/05	0	0.00	2	50.40	49.95	-2	264	-0.76%
2021/07/29	0	0.00	1	49.50	49.00	-1	310	-0.32%
2021/07/27	1	51.10	8	50.68	49.80	-7	328	-2.13%
2021/07/22	0	0.00	14	50.58	50.10	-14	347	-4.03%
2021/07/21	1	49.80	29	50.27	49.55	-28	352	-7.94%
2021/07/20	1	50.00	1	49.80	49.80	0	363	0.00%
2021/07/15	2	50.10	1	49.80	50.00	1	381	0.26%
2021/07/13	3	51.70	0.1	52.50	51.00	2.9	394	0.73%
2021/07/12	0	0.00	1	53.00	53.40	-1	409	-0.24%
2021/07/09	0.1	53.50	2	52.80	53.80	-1.9	387	-0.49%
2021/07/07	0	0.00	1	50.20	49.00	-1	428	-0.23%
2021/07/06	0	0.00	1	51.00	49.50	-1	485	-0.21%
2021/07/05	4	50.14	0	0.00	50.50	4	563	0.71%
2021/07/01	2.4	49.19	9	49.19	48.90	-6.6	623	-1.05%
2021/06/30	15	50.04	1	50.50	50.50	14	635	2.20%
2021/06/29	3	48.83	0.1	44.15	48.35	2.9	678	0.43%
2021/06/28	1	49.05	3	49.07	48.95	-2	716	-0.28%
2021/06/25	8	49.73	0	0.00	49.45	8	721	1.11%
2021/06/24	19	49.94	0	0.00	49.60	19	726	2.62%
2021/06/23	0	0.00	1	49.10	49.15	-1	726	-0.14%
2021/06/21	1	48.00	2	48.33	48.00	-1	727	-0.14%
2021/05/24	0.3	45.10	0	0.00	45.20	0.3	781	0.04%
2021/05/21	0	44.95	0	0.00	44.90	0	785	0.00%
2021/05/17	1	41.00	0	0.00	40.85	1	791	0.13%
2021/05/12	0	0.00	71	40.49	40.75	-71	769	-9.23%
2021/05/11	0	0.00	13	46.09	44.75	-13	743	-1.75%
2021/05/10	1	47.40	0.3	48.00	47.45	0.8	733	0.10%
2021/05/03	0	0.00	2	50.80	50.30	-2	724	-0.28%
2021/04/29	0	0.00	1	54.10	53.60	-1	724	-0.14%
2021/04/28	1	54.70	0	0.00	54.60	1	721	0.14%
2021/04/22	1	53.00	2	54.20	52.90	-1	690	-0.14%
2021/04/21	1	54.90	0	0.00	54.90	1	682	0.15%
2021/04/20	6	54.90	0	0.00	54.80	6	682	0.88%
2021/04/19	0	0.00	1	54.50	54.20	-1	678	-0.15%
2021/04/16	8	55.69	2	55.25	55.40	6	672	0.89%
2021/04/15	0	0.00	0.4	57.20	57.40	-0.4	652	-0.06%
2021/04/14	13	59.50	7	55.66	56.90	6	645	0.93%
2021/04/13	8	58.39	6	59.07	59.30	2	628	0.32%
2021/04/12	7	61.03	6	60.82	57.10	1	579	0.17%
2021/04/09	16.4	60.57	13	60.55	61.90	3.4	521	0.65%
2021/04/08	2	56.00	4.1	55.84	57.80	-2.1	440	-0.48%
2021/04/07	0	0.00	3	53.93	52.60	-3	389	-0.77%
2021/04/06	10	54.17	15	54.17	53.90	-5	386	-1.29%
2021/04/01	3	53.13	5	52.00	52.80	-2	393	-0.51%
2021/03/31	34	50.89	16	48.64	51.50	18	358	5.02%
2021/03/30	11	46.55	0	0.00	46.90	11	349	3.15%
2021/03/29	5	46.16	0	0.00	46.10	5	348	1.44%
2021/03/25	1	45.65	1	45.00	45.50	0	345	0.00%
2021/03/23	10	45.40	0	0.00	45.40	10	346	2.88%
2021/03/18	0	0.00	5	46.26	46.25	-5	333	-1.50%
2021/03/16	0.5	45.55	0	0.00	45.45	0.5	331	0.15%
2021/03/15	0	0.00	0.3	45.22	45.30	-0.3	338	-0.09%
2021/03/11	0.3	45.60	0	0.00	45.65	0.3	340	0.09%
2021/03/04	0	0.00	3	45.05	44.85	-3	343	-0.87%
2021/03/03	0	0.00	3	44.47	44.25	-3	348	-0.86%
2021/02/25	0	0.00	1	43.75	44.50	-1	390	-0.26%
2021/02/23	2	45.00	0	0.00	45.00	2	498	0.40%
2021/02/22	4	45.15	0	0.00	45.10	4	496	0.81%
2021/02/17	3	43.17	2	43.00	43.45	1	514	0.19%
2021/02/05	0	0.00	1	42.50	42.10	-1	513	-0.19%
2021/02/04	2	42.35	0	0.00	42.40	2	513	0.39%
2021/01/29	2	42.70	2	43.20	42.60	0	517	0.00%
2021/01/27	1	44.20	0	0.00	44.00	1	511	0.20%
2021/01/25	1	44.55	0	0.00	44.55	1	529	0.19%
2021/01/22	10	44.68	0	0.00	43.95	10	523	1.91%
2021/01/20	6	42.40	0	0.00	42.25	6	516	1.16%
2021/01/19	9	42.51	0	0.00	42.65	9	537	1.67%
2021/01/18	8	42.58	0	0.00	42.40	8	560	1.43%
2021/01/15	7	43.99	1	43.05	43.05	6	558	1.07%
2021/01/14	4	44.48	0	0.00	44.30	4	553	0.72%
2021/01/11	34	45.07	1	45.20	44.90	33	541	6.09%
2021/01/06	0	0.00	4	44.28	43.70	-4	531	-0.75%
2021/01/05	0	0.00	0.1	45.00	44.10	-0.1	525	-0.01%
2021/01/04	0	0.00	2	45.05	44.80	-2	521	-0.38%
2020/12/30	0	0.00	3	45.30	45.00	-3	515	-0.59%
2020/12/29	0	0.00	6	45.35	45.30	-6	511	-1.17%
2020/12/28	6	46.89	0	0.00	46.30	6	501	1.20%
2020/12/25	6	44.87	1	45.30	45.40	5	477	1.05%
2020/12/24	8	45.14	5	46.10	44.05	3	464	0.65%
2020/12/23	1	42.10	1	43.00	43.00	0	432	0.00%
2020/12/22	0	0.00	5	42.26	41.15	-5	426	-1.17%
2020/12/14	0	0.00	9	42.28	43.40	-9	432	-2.08%
2020/12/11	2	43.25	0	0.00	42.25	2	439	0.46%
2020/12/09	14	43.74	0	0.00	43.70	14	445	3.14%
2020/12/07	2	42.35	4	41.85	42.45	-2	430	-0.46%
2020/12/04	0	0.00	4	42.60	41.80	-4	426	-0.94%
2020/12/02	2	43.43	0	0.00	43.10	2	418	0.48%
2020/11/30	6	43.84	0	0.00	43.15	6	410	1.46%
2020/11/26	1	43.80	0	0.00	43.65	1	397	0.25%
2020/11/25	0	0.00	5	43.40	43.65	-5	399	-1.25%
2020/11/24	2.5	43.72	1	44.45	43.55	1.5	390	0.38%
2020/11/23	4.9	44.75	7	44.80	45.20	-2.2	359	-0.60%
2020/11/20	5	39.40	10	41.08	42.25	-5	289	-1.73%
2020/11/19	0	0.00	1	38.40	38.45	-1	246	-0.41%
2020/11/18	0	0.00	1	38.30	38.20	-1	245	-0.41%
2020/11/17	2	38.90	1	37.55	38.60	1	245	0.41%
2020/11/16	1	37.85	0	0.00	37.55	1	232	0.43%
2020/11/12	0	0.00	2	38.00	37.85	-2	242	-0.82%
2020/11/11	0	0.00	30	37.69	37.50	-30	241	-12.42%
2020/11/10	0.2	37.50	4	37.51	37.50	-3.8	240	-1.58%
2020/11/06	0	0.00	0.1	38.10	37.55	-0.1	236	-0.04%
2020/11/02	0	0.00	0.1	36.00	37.70	-0.1	216	-0.04%
2020/10/30	0	0.00	1	36.50	35.90	-1	208	-0.48%
2020/10/27	4	38.10	3	37.28	37.50	1	201	0.50%
2020/10/23	0	0.00	3	34.20	34.20	-3	151	-1.98%
2020/10/21	6	34.40	0	0.00	34.40	6	153	3.90%
2020/09/29	1	34.25	0	0.00	34.40	1	180	0.55%
2020/09/28	0	0.00	1	34.25	34.20	-1	184	-0.54%
2020/09/23	0.1	35.20	0	0.00	34.90	0.1	194	0.03%
2020/09/17	0	0.00	1	35.75	35.75	-1	204	-0.49%
2020/09/16	1	34.85	0	0.00	35.20	1	183	0.54%
2020/09/01	0	0.00	1	36.85	36.10	-1	180	-0.55%
2020/08/20	1	36.35	1	36.50	36.15	0	174	0.00%
2020/07/09	0	0.00	1	36.85	36.55	-1	289	-0.35%
2020/07/08	0	0.00	1	36.80	37.15	-1	285	-0.35%
2020/07/06	0	0.00	10	36.70	36.70	-10	273	-3.65%
2020/06/15	5	36.00	0	0.00	36.20	5	276	1.81%
2020/06/12	1	33.50	1	34.50	36.50	0	274	0.00%
2020/06/11	0	0.00	3	34.90	34.65	-3	270	-1.11%
2020/06/03	0	0.00	2	34.45	34.45	-2	281	-0.71%
2020/06/01	0	0.00	1	33.90	34.30	-1	280	-0.36%
2020/05/25	0	0.00	1	33.10	32.90	-1	278	-0.36%
2020/05/19	1	33.20	0	0.00	33.40	1	278	0.36%
2020/05/15	2	33.90	7.1	33.12	33.20	-5.1	274	-1.85%
2020/05/12	1	35.05	1	35.20	35.45	0	265	0.00%
2020/05/11	1	36.40	3	36.45	35.90	-2	262	-0.76%
2020/05/08	1	36.30	0	0.00	36.25	1	257	0.39%
2020/05/07	22	37.98	14	37.68	37.25	8	240	3.33%
2020/05/06	2	35.80	3	35.80	35.80	-1	169	-0.59%
2020/04/28	0	0.00	2	31.00	31.00	-2	156	-1.27%
2020/04/27	2	31.10	0	0.00	31.05	2	164	1.22%
2020/04/24	1	30.30	0	0.00	30.80	1	163	0.61%
2020/04/21	0	0.00	4	30.70	30.70	-4	168	-2.37%
2020/04/16	1	31.55	0	0.00	31.30	1	170	0.59%
2020/04/14	1	30.95	0	0.00	30.80	1	172	0.58%
2020/04/08	1	30.50	1	31.40	31.90	0	183	0.00%
2020/04/06	0	0.00	1	29.35	29.30	-1	185	-0.54%
2020/03/20	1	27.30	2	27.08	27.10	-1	197	-0.51%
2020/03/19	4	25.80	10	25.77	25.20	-6	193	-3.11%
2020/03/18	2	28.00	0	0.00	28.00	2	185	1.08%
2020/03/17	0	0.00	10	27.85	28.35	-10	185	-5.40%
2020/03/16	1	29.70	0	0.00	29.60	1	183	0.55%
2020/03/12	1	30.80	1	30.85	30.80	0	176	0.00%
2020/03/11	0	0.00	1	33.00	32.00	-1	172	-0.58%
2020/03/09	1	32.30	65	32.33	32.45	-64	176	-36.36%
2020/03/03	1	33.40	0	0.00	33.50	1	188	0.53%
2020/03/02	1	33.45	0	0.00	33.55	1	191	0.52%
2020/02/26	1	34.90	0	0.00	34.65	1	192	0.52%
2020/02/25	0	0.00	2	34.43	35.00	-2	192	-1.04%
2020/02/21	0	0.00	1	33.90	34.05	-1	191	-0.52%
2020/02/20	1	34.00	0	0.00	33.95	1	192	0.52%
2020/02/19	3	34.00	0	0.00	33.95	3	192	1.56%
2020/02/07	0	0.00	1	33.50	33.40	-1	199	-0.50%
2020/02/03	10	29.90	0	0.00	30.90	10	196	5.08%
2020/01/30	21	32.87	0	0.00	32.50	21	186	11.26%
2020/01/06	0	0.00	3	35.45	35.30	-3	183	-1.64%
2020/01/03	1	35.90	0	0.00	35.60	1	194	0.51%
2019/12/31	2	35.90	0	0.00	35.75	2	188	1.06%
2019/12/27	1	36.00	0	0.00	36.00	1	184	0.54%
2019/12/26	0	0.00	1	36.20	36.00	-1	184	-0.54%
2019/12/25	2	36.25	4	36.15	36.15	-2	184	-1.08%
2019/12/12	15	35.77	0	0.00	35.65	15	174	8.61%
2019/12/11	0	0.00	1	36.10	35.95	-1	173	-0.58%
2019/12/06	3	35.85	0	0.00	35.65	3	170	1.76%
2019/12/03	0	0.00	3	36.45	36.45	-3	163	-1.83%
2019/11/29	0	0.00	1	35.00	35.10	-1	150	-0.66%
2019/11/28	0	0.00	2	35.08	34.95	-2	149	-1.34%
2019/11/27	0	0.00	5	35.35	35.30	-5	149	-3.34%
2019/11/26	0	0.00	1	35.00	35.10	-1	148	-0.67%
2019/11/13	1	33.90	0	0.00	33.80	1	147	0.68%
2019/11/11	1	33.95	1	33.95	33.85	0	150	0.00%
2019/10/31	1	34.50	0	0.00	34.60	1	149	0.67%
2019/10/24	0	0.00	1	35.05	35.20	-1	152	-0.66%
2019/10/23	0	0.00	3	34.75	34.90	-3	153	-1.96%
2019/10/18	1	34.45	0	0.00	34.45	1	152	0.65%
2019/10/14	3	35.87	0	0.00	35.10	3	150	1.99%
2019/10/08	1	34.50	0	0.00	34.50	1	127	0.78%
2019/09/18	52	35.00	0	0.00	34.80	52	135	38.43%
2019/09/06	0	0.00	3	34.40	34.35	-3	129	-2.31%
2019/09/02	0	0.00	1	34.50	34.40	-1	131	-0.76%
2019/08/30	0	0.00	1	34.45	34.50	-1	130	-0.77%
2019/08/29	3	34.10	0	0.00	34.00	3	130	2.30%
2019/08/20	2	34.40	0	0.00	34.10	2	130	1.53%
2019/08/16	1	33.35	0	0.00	33.35	1	132	0.76%
2019/08/05	0	0.00	1	34.85	34.50	-1	130	-0.76%
2019/07/30	0	0.00	1	35.50	35.50	-1	131	-0.76%
2019/07/26	1	35.35	1	35.25	35.30	0	133	0.00%
2019/07/09	2	36.65	0	0.00	36.55	2	186	1.08%
2019/07/03	0	0.00	1	37.05	37.00	-1	191	-0.52%
2019/05/03	0	0.00	5	39.10	39.05	-5	270	-1.85%
2019/05/02	5	38.60	0	0.00	39.25	5	270	1.85%
2019/04/24	0	0.00	1	39.45	39.30	-1	257	-0.40%
2019/04/23	0	0.00	1	39.90	40.00	-1	244	-0.41%
2019/04/17	0	0.00	3	37.90	37.90	-3	219	-1.37%
2019/04/16	3	37.60	0	0.00	37.45	3	215	1.39%
2019/04/09	0	0.00	3	37.85	37.80	-3	209	-1.43%
2019/03/29	3	36.97	0	0.00	37.00	3	198	1.51%
2019/03/27	0	0.00	0.4	37.10	36.80	-0.4	200	-0.18%
2019/03/26	0	0.00	1	36.60	36.60	-1	199	-0.50%
2019/03/15	0	0.00	1	38.00	37.85	-1	194	-0.51%
2019/03/12	1	37.75	0	0.00	37.75	1	201	0.50%
2019/03/11	1	37.50	0	0.00	37.50	1	208	0.48%
2019/03/04	0	0.00	2	37.95	38.00	-2	255	-0.78%
2019/02/25	5	38.25	0	0.00	38.30	5	250	1.99%
2019/02/21	1	38.40	0	0.00	38.25	1	251	0.40%
2019/02/19	0	0.00	1	38.45	38.45	-1	251	-0.40%
2019/02/18	1	37.95	1	38.05	37.95	0	259	0.00%
2019/02/12	0	0.00	1	37.50	37.45	-1	247	-0.40%
2019/01/30	0	0.00	3	37.18	37.20	-3	241	-1.24%
2019/01/29	1	37.00	0	0.00	37.15	1	243	0.41%
2019/01/18	0	0.00	3	35.90	35.80	-3	267	-1.12%
2019/01/15	3	35.40	0	0.00	35.30	3	279	1.07%
2019/01/09	3	36.20	0	0.00	36.05	3	287	1.04%
2018/12/26	0	0.00	1	35.60	35.45	-1	343	-0.29%
2018/12/18	1	36.90	0	0.00	36.85	1	350	0.29%
2018/12/17	1	37.60	1	37.85	37.55	0	351	0.00%
2018/12/13	0	0.00	1	38.85	38.05	-1	357	-0.28%
2018/12/06	4	38.75	1	39.50	38.05	3	363	0.83%
2018/12/03	1	41.00	1	41.25	41.70	0	371	0.00%
2018/11/30	1	39.60	9	38.81	39.75	-8	351	-2.27%
2018/11/29	1	37.40	0	0.00	37.10	1	323	0.31%
2018/11/28	0	0.00	1	37.00	37.00	-1	321	-0.31%
2018/11/20	0	0.00	1	35.35	35.70	-1	345	-0.29%
2018/11/19	3	34.97	3	35.13	35.30	0	350	0.00%
2018/11/16	1	34.00	0	0.00	34.00	1	351	0.28%
2018/11/08	0	0.00	1	37.80	37.05	-1	428	-0.23%
2018/11/06	2	37.28	1	37.15	36.70	1	450	0.22%
2018/11/05	0	0.00	2	37.03	37.55	-2	455	-0.44%
2018/11/02	2	36.88	0	0.00	36.80	2	460	0.43%
2018/10/31	1	34.75	0	0.00	34.80	1	462	0.22%
2018/10/26	2	33.58	0	0.00	33.55	2	495	0.40%
2018/10/22	2	37.00	0	0.00	37.00	2	525	0.38%
2018/10/11	1	36.65	0	0.00	36.65	1	591	0.17%
2018/10/09	2	41.00	0	0.00	40.70	2	594	0.34%
2018/10/08	2	41.00	0	0.00	41.30	2	607	0.33%
2018/10/05	0	0.00	1	41.50	41.30	-1	627	-0.16%
2018/10/01	0	0.00	2	44.70	44.80	-2	688	-0.29%
2018/09/14	1	45.95	4	45.75	45.95	-3	1,270	-0.24%
2018/08/28	1	48.75	0	0.00	48.70	1	1,879	0.05%
2018/08/27	0	0.00	6	48.42	48.80	-6	1,893	-0.32%
2018/08/22	2	49.00	0	0.00	48.90	2	2,008	0.10%
2018/08/17	14	49.26	0	0.00	49.00	14	2,377	0.59%
2018/08/16	2	48.60	2	48.73	50.20	0	2,371	0.00%
2018/08/15	1	49.70	0	0.00	49.75	1	2,359	0.04%
2018/08/13	0	0.00	4	53.40	54.30	-4	2,336	-0.17%
2018/08/10	0	0.00	1	58.30	57.70	-1	2,338	-0.04%
2018/08/06	3	59.77	0	0.00	59.50	3	2,344	0.13%
2018/07/30	2	59.75	1	59.40	59.70	1	2,361	0.04%
2018/07/27	1	62.20	2	62.15	61.40	-1	2,360	-0.04%
2018/07/26	1	60.80	0	0.00	60.80	1	2,358	0.04%
2018/07/25	0	0.00	1	61.40	61.20	-1	2,357	-0.04%
2018/07/24	0	0.00	4	61.10	61.50	-4	2,352	-0.17%
2018/07/23	0	0.00	2	60.40	59.70	-2	2,360	-0.08%
2018/07/18	0	0.00	4	60.63	60.70	-4	2,355	-0.17%
2018/07/17	4	61.10	2	61.30	60.20	2	2,349	0.09%
2018/07/16	2	62.50	2	61.90	62.00	0	2,335	0.00%
2018/07/13	2	64.00	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	1	65.10	66.40	-1	2,331	-0.04%
2018/07/11	7	65.77	3	65.10	65.10	4	2,322	0.17%
2018/07/10	0	0.00	1	66.30	66.60	-1	2,331	-0.04%
2018/07/09	1.1	66.65	0	0.00	66.80	1.1	2,329	0.05%
2018/07/06	3	68.23	6	69.85	67.50	-3	2,318	-0.13%
2018/07/05	2	69.15	9	69.72	68.20	-7	2,310	-0.30%
2018/07/04	1	68.30	1	68.60	67.60	0	2,248	0.00%
2018/07/03	7	69.07	2	69.80	67.50	5	2,229	0.22%
2018/07/02	2.1	70.70	5	71.10	70.40	-2.9	2,179	-0.13%
2018/06/29	3	69.00	1	69.00	69.80	2	2,129	0.09%
2018/06/28	1	68.80	1	70.40	68.10	0	2,111	0.00%
2018/06/27	5.2	71.16	3	71.07	70.50	2.2	2,063	0.10%
2018/06/26	2	69.55	1	69.20	70.00	1	1,975	0.05%
2018/06/25	1	70.70	5	70.52	69.00	-4	1,931	-0.21%
2018/06/22	5	68.76	3	70.00	70.00	2	1,876	0.11%
2018/06/21	3	69.80	6	69.58	68.50	-3	1,821	-0.16%
2018/06/20	6	67.23	1	67.70	67.50	5	1,767	0.28%
2018/06/19	5	69.50	7	69.59	69.30	-2	1,742	-0.11%
2018/06/15	1	67.50	0	0.00	67.00	1	1,627	0.06%
2018/06/12	0	0.00	5	66.80	66.40	-5	1,594	-0.31%
2018/06/11	3	67.53	2	67.80	67.70	1	1,595	0.06%
2018/06/08	0	0.00	5	65.62	65.80	-5	1,572	-0.32%
2018/06/07	0	0.00	2	65.10	65.10	-2	1,570	-0.13%
2018/06/06	3	64.93	9	65.00	64.50	-6	1,550	-0.39%
2018/06/05	0	0.00	2	63.80	63.40	-2	1,529	-0.13%
2018/06/04	10	64.56	3	64.50	64.20	7	1,523	0.46%
2018/06/01	2	63.60	3	64.67	64.10	-1	1,518	-0.07%
2018/05/31	1	65.50	10	68.72	65.00	-9	1,502	-0.60%
2018/05/30	0	0.00	2	67.70	68.20	-2	1,470	-0.14%
2018/05/29	4	68.30	3	68.37	67.40	1	1,444	0.07%
2018/05/28	9	70.91	2	71.55	70.20	7	1,393	0.50%
2018/05/25	0	0.00	4	67.33	67.20	-4	1,216	-0.33%
2018/05/24	0	0.00	1	61.50	61.80	-1	1,167	-0.09%
2018/05/22	0	0.00	2	63.25	62.60	-2	1,233	-0.16%
2018/05/21	10	62.23	0	0.00	62.30	10	1,264	0.79%
2018/05/18	0	0.00	1	61.90	61.10	-1	1,264	-0.08%
2018/05/17	1	60.10	0	0.00	60.00	1	1,268	0.08%
2018/05/16	1	60.40	0	0.00	60.40	1	1,274	0.08%
2018/05/15	1	61.50	6	60.73	60.90	-5	1,286	-0.39%
2018/05/10	1	62.10	2	62.60	62.60	-1	1,347	-0.07%
2018/05/04	0	0.00	1	60.40	60.70	-1	1,406	-0.07%
2018/04/27	1	61.20	0	0.00	61.80	1	1,560	0.06%
2018/04/26	0	0.00	1	62.10	60.20	-1	1,632	-0.06%
2018/04/25	1	61.80	0	0.00	62.10	1	1,652	0.06%
2018/04/24	2	62.60	1	61.90	62.10	1	1,686	0.06%
2018/04/23	1	66.80	0	0.00	64.50	1	1,702	0.06%
2018/04/20	1	64.70	8	64.90	64.90	-7	1,732	-0.40%
2018/04/18	1	63.40	1	62.60	63.70	0	1,851	0.00%
2018/04/17	6	63.92	0	0.00	62.60	6	1,915	0.31%
2018/04/13	0	0.00	2	63.30	64.00	-2	2,008	-0.10%
2018/04/11	1	61.60	0	0.00	61.50	1	2,102	0.05%
2018/04/10	1	63.80	1	64.30	64.10	0	2,240	0.00%
2018/04/09	2	63.85	1	64.10	63.30	1	2,407	0.04%
2018/04/02	2	66.25	1	66.50	65.50	1	2,505	0.04%
2018/03/28	0	0.00	4	66.70	65.70	-4	2,778	-0.14%
2018/03/26	2	67.30	0	0.00	67.00	2	2,968	0.07%
2018/03/22	1	71.00	2	69.85	68.50	-1	3,022	-0.03%
2018/03/21	1	70.10	0	0.00	69.60	1	3,110	0.03%
2018/03/19	1	69.90	0	0.00	69.20	1	3,203	0.03%
2018/03/15	28	70.03	25	69.60	69.60	3	3,188	0.09%
2018/03/14	21	70.10	22	70.03	69.80	-1	3,209	-0.03%
2018/03/07	1	68.80	6	69.22	67.60	-5	3,284	-0.15%
2018/03/02	8	70.60	0	0.00	70.00	8	3,516	0.23%
2018/02/27	1	69.20	0	0.00	69.20	1	3,622	0.03%
2018/02/26	2	71.95	1	70.50	70.50	1	3,712	0.03%
2018/02/23	0	0.00	2	71.30	70.80	-2	3,677	-0.05%
2018/02/22	2	70.40	0	0.00	70.20	2	3,655	0.05%
2018/02/21	0	0.00	1	69.30	71.00	-1	3,672	-0.03%
2018/02/12	3	67.50	5	67.00	66.70	-2	3,692	-0.05%
2018/02/09	0	0.00	1	66.50	66.50	-1	3,720	-0.03%
2018/02/06	8	64.50	4	66.90	64.20	4	3,726	0.11%
2018/02/01	0	0.00	1	70.70	70.10	-1	3,653	-0.03%
2018/01/31	0	0.00	4	69.83	69.80	-4	3,632	-0.11%
2018/01/30	1	70.50	0	0.00	70.20	1	3,607	0.03%
2018/01/29	0	0.00	2	70.85	71.80	-2	3,584	-0.06%
2018/01/26	5	71.38	3	71.27	70.30	2	3,553	0.06%
2018/01/23	6	72.02	1	71.30	71.30	5	3,438	0.15%
2018/01/22	2	72.25	6	71.08	71.80	-4	3,387	-0.12%
2018/01/18	5	70.42	6	70.38	69.70	-1	3,297	-0.03%
2018/01/17	2	70.45	0	0.00	70.30	2	3,289	0.06%
2018/01/16	0	0.00	1	70.70	70.70	-1	3,292	-0.03%
2018/01/15	15	71.97	10	70.78	70.50	5	3,401	0.15%
2018/01/12	3	70.53	1	70.40	70.20	2	3,348	0.06%
2018/01/11	1	70.70	4	70.93	70.20	-3	3,311	-0.09%
2018/01/10	1	70.20	2	70.20	70.00	-1	3,238	-0.03%
2018/01/09	1	70.50	0	0.00	70.50	1	3,186	0.03%
2018/01/08	3	70.17	5	70.28	69.50	-2	3,159	-0.06%
2018/01/05	2	70.00	4	70.28	70.70	-2	3,133	-0.06%
2018/01/04	7	70.60	1.4	70.91	70.70	5.6	3,065	0.18%
2018/01/03	14	69.95	8	69.89	70.20	6	2,901	0.21%
2018/01/02	1	67.20	1	67.20	67.20	0	2,729	0.00%