蜜望實 (8043)-富邦-板橋券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
64張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	24.50	0	0.00	24.90	0	133	0.00%
2024/03/21	1	24.70	0	0.00	24.60	1	130	0.77%
2024/03/19	0	24.85	0	0.00	24.45	0	134	0.00%
2024/03/18	0	0.00	5	24.07	24.15	-5	134	-3.73%
2024/03/15	0	25.00	0	0.00	23.90	0	133	0.01%
2024/03/11	1	26.00	0	0.00	25.80	1	127	0.79%
2024/03/01	4	27.36	1	27.20	27.20	3	136	2.19%
2024/02/29	0	0.00	1	27.95	27.55	-1	138	-0.72%
2024/02/22	1	27.45	0	0.00	27.50	1	147	0.68%
2024/02/20	1	27.70	0	0.00	27.40	1	150	0.67%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/15	0	0.00	30	26.45	26.90	-30	154	-19.42%
2024/01/31	1	27.35	0	0.00	27.20	1	209	0.48%
2024/01/22	0	0.00	1.3	27.92	28.05	-1.3	237	-0.55%
2024/01/19	3	28.48	3	28.25	28.00	0	234	0.00%
2024/01/18	1	28.70	4	27.98	28.40	-3	218	-1.37%
2024/01/04	2	27.90	2	28.40	27.85	0	203	0.00%
2023/12/28	1	28.20	1	28.30	28.15	0	201	0.00%
2023/12/27	0	0.00	1	28.05	28.15	-1	203	-0.49%
2023/12/22	0	0.00	4	27.94	27.50	-4	201	-1.99%
2023/12/19	6	27.30	1	27.40	27.35	5	201	2.48%
2023/12/15	31	28.44	1	28.70	28.05	30	201	14.91%
2023/12/14	1	28.05	0	0.00	28.00	1	199	0.50%
2023/12/07	2	28.08	0	0.00	27.70	2	223	0.89%
2023/12/04	1	28.65	0	0.00	28.60	1	230	0.43%
2023/11/29	0	0.00	2	28.95	28.70	-2	227	-0.88%
2023/11/28	0	0.00	1	28.15	28.05	-1	225	-0.44%
2023/11/24	1	28.25	3	28.75	28.35	-2	221	-0.90%
2023/11/23	0	0.00	5	27.80	27.60	-5	214	-2.33%
2023/11/21	1	27.80	0	0.00	27.65	1	214	0.47%
2023/11/09	6	29.38	7	29.38	28.35	-1	212	-0.47%
2023/11/07	1	27.35	3	27.75	27.80	-2	168	-1.18%
2023/11/06	0	0.00	4	26.41	26.45	-4	161	-2.47%
2023/11/02	4	27.11	5	26.80	26.45	-1	161	-0.62%
2023/11/01	3	26.92	3	27.27	26.85	0	150	0.00%
2023/10/24	0	0.00	1	25.95	26.00	-1	148	-0.67%
2023/10/12	3	26.98	0	0.00	26.75	3	211	1.42%
2023/10/04	0	0.00	2	26.40	26.40	-2	210	-0.95%
2023/10/03	3	26.42	2	26.65	26.40	1	212	0.47%
2023/09/28	1	26.70	0	0.00	26.80	1	211	0.47%
2023/09/14	0	0.00	1	28.35	28.25	-1	221	-0.45%
2023/09/04	2	27.40	0	0.00	27.05	2	267	0.75%
2023/09/01	0	0.00	2	26.88	27.25	-2	267	-0.75%
2023/08/29	2	26.28	1	26.70	26.25	1	267	0.37%
2023/08/28	1	26.10	0	0.00	26.10	1	264	0.38%
2023/08/18	5	27.50	0	0.00	26.85	5	298	1.68%
2023/08/07	0	0.00	10	27.23	27.50	-10	283	-3.53%
2023/07/21	4	28.10	0	0.00	28.15	4	315	1.27%
2023/07/17	0	0.00	2	28.45	29.00	-2	282	-0.71%
2023/07/12	2	26.85	0	0.00	26.80	2	270	0.74%
2023/07/04	0	0.00	6	27.75	27.80	-6	305	-1.97%
2023/06/30	0	0.00	0.4	28.00	27.85	-0.4	304	-0.11%
2023/06/27	1	27.60	0	0.00	27.75	1	307	0.33%
2023/06/16	10	29.20	0	0.00	29.20	10	304	3.29%
2023/06/14	0	0.00	2	28.85	29.10	-2	272	-0.73%
2023/06/13	1	28.45	0	0.00	28.30	1	263	0.38%
2023/06/09	1	29.25	1	29.15	29.00	0	261	0.00%
2023/06/08	1	28.70	2	29.38	28.95	-1	254	-0.39%
2023/06/02	1	28.45	0	0.00	28.40	1	256	0.39%
2023/05/31	1	28.20	2	28.75	28.60	-1	284	-0.35%
2023/05/30	1	28.85	0	0.00	28.80	1	297	0.34%
2023/05/26	0	0.00	3	28.78	29.05	-3	284	-1.05%
2023/05/18	0	0.00	2	28.30	28.15	-2	426	-0.47%
2023/05/16	1	27.20	0	0.00	27.25	1	426	0.23%
2023/05/11	2	27.43	0	0.00	27.25	2	432	0.46%
2023/05/10	1	27.80	6	28.05	28.00	-5	435	-1.15%
2023/05/08	1	28.65	0	0.00	28.55	1	466	0.21%
2023/05/05	8	29.63	1	29.55	28.80	7	475	1.47%
2023/05/04	0	0.00	3	28.48	29.20	-3	451	-0.66%
2023/05/03	1	26.90	0	0.00	27.10	1	443	0.23%
2023/04/28	1	27.20	1	27.70	27.20	0	446	0.00%
2023/04/25	1	26.85	0	0.00	26.60	1	451	0.22%
2023/04/21	1	27.60	0	0.00	27.30	1	464	0.22%
2023/04/20	1	28.60	0	0.00	28.10	1	468	0.21%
2023/04/14	0	0.00	1	29.15	29.35	-1	472	-0.21%
2023/04/13	1	29.50	0	0.00	29.10	1	467	0.21%
2023/04/12	0	0.00	4	28.85	29.00	-4	481	-0.83%
2023/04/11	0	28.85	0	0.00	28.55	0	484	0.00%
2023/04/10	0	0.00	5	28.35	28.75	-5	490	-1.02%
2023/04/07	0	0.00	2	27.65	27.90	-2	478	-0.42%
2023/04/06	5	27.52	0	0.00	27.65	5	477	1.05%
2023/03/31	0	28.35	0	0.00	28.15	0	475	0.00%
2023/03/28	1	27.95	0	0.00	27.90	1	474	0.21%
2023/03/27	0	0.00	4	28.28	28.20	-4	471	-0.85%
2023/03/22	1	28.10	0	0.00	28.15	1	466	0.21%
2023/03/21	2	28.30	0	0.00	28.20	2	463	0.43%
2023/03/20	1	28.25	0	0.00	28.35	1	462	0.22%
2023/03/16	1	28.50	4	28.05	28.20	-3	461	-0.65%
2023/03/15	0	0.00	4	28.90	28.80	-4	460	-0.87%
2023/03/14	0	29.95	0	0.00	28.80	0	461	0.00%
2023/03/13	1	28.70	0	0.00	28.95	1	461	0.22%
2023/03/10	1	30.20	0	0.00	29.70	1	460	0.22%
2023/03/09	0	0.00	2	30.85	30.70	-2	472	-0.42%
2023/03/03	2	31.00	0	0.00	31.30	2	459	0.44%
2023/03/02	0	0.00	2	30.65	31.00	-2	436	-0.46%
2023/02/24	1	29.85	2	30.10	29.75	-1	419	-0.24%
2023/02/23	2	30.10	0	0.00	30.10	2	413	0.48%
2023/02/22	1	30.55	0	0.00	30.55	1	403	0.25%
2023/02/20	7	31.46	2.2	30.75	31.00	4.9	379	1.28%
2023/02/17	6	30.06	8	30.08	30.10	-2	342	-0.58%
2023/02/10	2	27.35	0	0.00	27.25	2	257	0.78%
2023/02/06	4	28.41	0	0.00	28.30	4	268	1.49%
2023/02/02	0	0.00	1	27.40	27.60	-1	238	-0.42%
2023/01/30	3	26.68	2	26.70	26.45	1	227	0.44%
2023/01/16	1	27.50	1	27.30	27.05	0	223	0.00%
2023/01/12	1	27.35	0	0.00	27.35	1	218	0.46%
2023/01/11	1	27.50	0	0.00	27.10	1	212	0.47%
2023/01/10	2	27.05	0	0.00	26.80	2	202	0.99%
2023/01/09	0	0.00	1.5	26.97	27.25	-1.5	197	-0.76%
2023/01/03	1	26.10	1	26.45	26.20	0	184	0.00%
2022/12/30	1	27.15	0	0.00	26.55	1	180	0.55%
2022/12/01	2	26.95	0	0.00	27.10	2	162	1.23%
2022/11/14	0	0.00	1	26.00	26.05	-1	314	-0.32%
2022/10/05	0	0.00	17	24.99	25.00	-17	379	-4.48%
2022/09/26	1	24.30	1	24.50	24.30	0	407	0.00%
2022/09/23	0	0.00	3	25.27	25.40	-3	404	-0.74%
2022/09/19	0	0.00	4	25.15	25.40	-4	397	-1.01%
2022/09/13	0	0.00	13	26.24	26.10	-13	392	-3.31%
2022/09/12	0	0.00	30	25.68	25.85	-30	391	-7.67%
2022/09/08	5	25.86	4	25.70	25.55	1	389	0.26%
2022/09/01	3	27.47	2	27.30	27.20	1	394	0.25%
2022/08/31	1.2	28.42	0	0.00	28.25	1.2	385	0.30%
2022/08/30	28	29.03	0	0.00	28.60	28	385	7.27%
2022/08/29	35	28.80	5	28.70	28.75	30	368	8.13%
2022/08/23	0	0.00	3	25.12	25.50	-3	259	-1.16%
2022/08/18	2	26.00	2	25.90	26.00	0	252	0.00%
2022/08/17	0	0.00	1	25.75	25.80	-1	250	-0.40%
2022/08/16	9	26.04	0.1	26.50	26.10	8.9	246	3.60%
2022/07/26	0	0.00	0.2	26.00	25.30	-0.2	197	-0.10%
2022/07/20	7	25.80	7	25.17	25.10	0	177	0.00%
2022/07/19	1	25.20	0	0.00	25.05	1	175	0.57%
2022/07/07	0	0.00	2	24.58	25.00	-2	138	-1.44%
2022/07/06	0	0.00	1	23.50	24.30	-1	123	-0.81%
2022/07/01	1	23.15	0	0.00	22.15	1	118	0.85%
2022/06/16	1	24.80	0	0.00	24.80	1	114	0.87%
2022/06/15	0	0.00	0.1	25.95	25.65	-0.1	112	-0.08%
2022/06/10	0	0.00	1	26.80	26.65	-1	106	-0.94%
2022/06/09	0	0.00	1	26.00	26.00	-1	90	-1.10%
2022/06/01	0	0.00	1	24.45	24.00	-1	67	-1.48%
2022/05/09	1	23.75	0	0.00	23.65	1	80	1.25%
2022/05/05	1	24.05	0	0.00	24.10	1	82	1.21%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/04/21	1	25.00	0	0.00	25.00	1	130	0.76%
2022/04/19	0	26.00	0	0.00	24.80	0	191	0.00%
2022/03/18	1	25.65	1	25.75	25.75	0	265	0.00%
2022/03/17	1	25.40	2	25.63	25.65	-1	267	-0.37%
2022/02/24	0	0.00	1	26.30	26.20	-1	286	-0.35%
2022/02/17	0	0.00	2	27.40	26.90	-2	314	-0.64%
2022/02/09	1	27.15	1	27.15	27.30	0	318	0.00%
2022/02/08	1	27.20	0	0.00	27.05	1	319	0.31%
2022/01/20	0	0.00	1	28.90	28.20	-1	331	-0.30%
2022/01/18	4	28.90	4	28.50	28.30	0	341	0.00%
2022/01/13	2	29.50	1	28.95	29.35	1	316	0.32%
2022/01/12	0	0.00	1	29.00	29.30	-1	288	-0.35%
2022/01/10	0	0.00	1	27.70	27.70	-1	258	-0.39%
2022/01/07	1	27.80	2	28.30	27.60	-1	258	-0.39%
2022/01/05	1	27.80	0	0.00	28.20	1	230	0.43%
2022/01/03	5	28.37	2	28.18	28.50	3	212	1.41%
2021/12/27	0	0.00	1	27.65	27.50	-1	208	-0.48%
2021/12/16	0	0.00	3	27.30	27.35	-3	214	-1.40%
2021/11/30	2	27.60	2	27.95	27.60	0	268	0.00%
2021/11/29	2	25.68	1	26.10	26.95	1	265	0.38%
2021/11/24	0	0.00	1	28.05	27.85	-1	262	-0.38%
2021/11/22	3	28.05	0	0.00	28.15	3	263	1.14%
2021/11/18	3	27.70	1	28.10	27.80	2	265	0.75%
2021/11/17	3	27.95	5	28.07	27.95	-2	262	-0.76%
2021/11/15	1	26.95	0	0.00	27.05	1	247	0.40%
2021/11/10	1	26.45	0	0.00	26.40	1	253	0.39%
2021/11/04	2	26.38	2	26.90	26.35	0	261	0.00%
2021/11/03	1	26.55	4	26.79	26.60	-3	264	-1.14%
2021/11/02	2	26.70	0	0.00	26.05	2	262	0.76%
2021/10/29	3	27.03	1	27.45	26.60	2	279	0.72%
2021/10/28	4	26.85	4	26.58	26.30	0	272	0.00%
2021/10/27	2	26.05	3	26.32	26.75	-1	269	-0.37%
2021/10/26	1	26.15	3	26.12	26.25	-2	263	-0.76%
2021/10/20	0	0.00	3	25.22	25.05	-3	285	-1.05%
2021/10/19	1	24.45	1	24.80	24.55	0	297	0.00%
2021/10/12	1	24.10	0	0.00	24.00	1	391	0.26%
2021/10/08	1	24.70	1	24.95	24.65	0	403	0.00%
2021/10/05	2	23.35	1	23.95	24.45	1	451	0.22%
2021/10/04	2	24.25	0	0.00	23.90	2	497	0.40%
2021/09/28	0	0.00	1	26.65	26.55	-1	574	-0.17%
2021/09/27	0	0.00	1	26.75	26.70	-1	592	-0.17%
2021/09/23	1	26.50	0	0.00	26.40	1	764	0.13%
2021/09/22	0	0.00	3	26.00	26.30	-3	787	-0.38%
2021/09/17	0	0.00	1	27.05	26.90	-1	791	-0.13%
2021/09/16	1	26.75	0	0.00	26.55	1	795	0.13%
2021/09/14	4	27.93	0	0.00	27.40	4	802	0.50%
2021/09/13	0	0.00	1	27.15	26.95	-1	816	-0.12%
2021/09/09	0	0.00	1	26.00	26.30	-1	825	-0.12%
2021/09/02	1	27.10	0	0.00	26.10	1	828	0.12%
2021/09/01	0	0.00	3	26.97	27.00	-3	826	-0.36%
2021/08/30	0	0.00	1	26.70	26.70	-1	826	-0.12%
2021/08/27	0	0.00	1	26.60	26.75	-1	826	-0.12%
2021/08/26	1	26.30	0	0.00	26.35	1	827	0.12%
2021/08/25	0	0.00	1	26.60	26.35	-1	829	-0.12%
2021/08/20	2	26.00	0	0.00	25.80	2	837	0.24%
2021/08/04	1	31.70	1	32.05	32.20	0	959	0.00%
2021/08/02	0	0.00	1	30.90	30.90	-1	977	-0.10%
2021/07/28	0	0.00	1	31.10	31.30	-1	1,012	-0.10%
2021/07/27	1	33.90	0	0.00	32.50	1	1,016	0.10%
2021/07/23	2	33.35	3	33.83	33.65	-1	1,041	-0.10%
2021/07/22	1	34.15	6	34.13	33.60	-5	1,044	-0.48%
2021/07/21	1	32.15	0	0.00	31.70	1	1,046	0.10%
2021/07/20	1	33.50	0	0.00	32.70	1	1,099	0.09%
2021/07/19	5	34.16	1	34.70	33.90	4	1,104	0.36%
2021/07/16	0	0.00	1	33.70	34.30	-1	1,103	-0.09%
2021/07/15	0	0.00	10	33.90	33.25	-10	1,197	-0.83%
2021/07/13	1	33.40	1	34.30	33.30	0	1,220	0.00%
2021/07/12	2	33.80	1	34.05	33.90	1	1,205	0.08%
2021/07/09	5	34.32	5	34.53	34.00	0	1,187	0.00%
2021/07/08	1	33.90	0	0.00	33.80	1	1,150	0.09%
2021/07/06	3	33.15	0	0.00	33.00	3	1,125	0.27%
2021/07/05	3	33.10	1	33.15	33.00	2	1,128	0.18%
2021/07/02	1	32.50	2	32.78	32.35	-1	1,140	-0.09%
2021/07/01	24	33.70	11	34.12	33.10	13	1,133	1.15%
2021/06/30	1	32.30	1	31.95	33.25	0	1,043	0.00%
2021/06/24	0	0.00	1	30.65	30.50	-1	962	-0.10%
2021/06/23	5	30.55	0	0.00	30.55	5	960	0.52%
2021/06/22	1	30.90	1	30.75	30.20	0	956	0.00%
2021/06/16	0	0.00	1	29.95	29.20	-1	927	-0.11%
2021/06/15	1	29.65	0	0.00	29.70	1	936	0.11%
2021/05/28	0	0.00	1	30.40	30.25	-1	1,249	-0.08%
2021/05/25	2	29.28	1	30.00	29.35	1	1,229	0.08%
2021/05/21	3	28.40	0	0.00	28.60	3	1,245	0.24%
2021/05/19	2	25.15	2	25.83	26.20	0	1,247	0.00%
2021/05/17	0.2	24.22	1	23.50	23.40	-0.8	1,327	-0.06%
2021/05/14	0	0.00	1	27.15	26.00	-1	1,359	-0.07%
2021/05/13	1	26.00	0	0.00	26.10	1	1,362	0.07%
2021/05/11	1	29.30	2	28.75	28.80	-1	1,350	-0.07%
2021/05/10	1	30.95	6	31.19	30.85	-5	1,340	-0.37%
2021/05/07	6	31.40	4	31.64	31.65	2	1,342	0.15%
2021/05/05	6	29.75	0	0.00	28.80	6	1,315	0.46%
2021/05/04	0	0.00	3	28.33	29.20	-3	1,313	-0.23%
2021/04/29	0	0.00	1	33.10	33.05	-1	1,287	-0.08%
2021/04/28	1	34.00	2	34.50	34.00	-1	1,279	-0.08%
2021/04/27	5	34.66	4.3	34.51	34.40	0.7	1,277	0.05%
2021/04/26	5	35.07	3	35.33	35.30	2	1,254	0.16%
2021/04/23	0	0.00	4	32.75	32.65	-4	1,202	-0.33%
2021/04/22	0	0.00	7	33.35	32.00	-7	1,208	-0.58%
2021/04/21	11	34.79	47	35.43	34.00	-36	1,205	-2.99%
2021/04/20	34	33.62	9	33.47	33.75	25	1,139	2.19%
2021/04/19	1	32.30	0	0.00	32.10	1	1,220	0.08%
2021/04/15	1	31.20	0	0.00	31.55	1	1,368	0.07%
2021/04/14	1	31.00	1	30.10	31.10	0	1,371	0.00%
2021/04/13	0	0.00	1	32.40	31.65	-1	1,371	-0.07%
2021/04/12	1	33.10	1	33.45	32.55	0	1,375	0.00%
2021/04/09	4	33.20	0	0.00	32.85	4	1,365	0.29%
2021/04/08	10	33.44	8	33.73	33.70	2	1,349	0.15%
2021/04/01	1	31.60	0	0.00	31.70	1	1,327	0.08%
2021/03/31	1	31.95	0	0.00	31.90	1	1,328	0.08%
2021/03/30	3	32.27	8	32.32	32.25	-5	1,364	-0.37%
2021/03/29	0	0.00	7	31.71	31.70	-7	1,360	-0.51%
2021/03/26	1	31.60	0	0.00	31.65	1	1,365	0.07%
2021/03/22	1	32.75	4	32.95	32.80	-3	1,428	-0.21%
2021/03/19	1	32.45	12	32.13	32.45	-11	1,437	-0.77%
2021/03/18	2	32.65	6	33.23	32.60	-4	1,453	-0.28%
2021/03/17	7	33.47	8	33.33	33.10	-1	1,462	-0.07%
2021/03/16	16	35.00	8	34.14	34.00	8	1,480	0.54%
2021/03/15	15	33.53	4	33.59	33.65	11	1,549	0.71%
2021/03/12	12	32.36	22	32.48	33.45	-10	1,532	-0.65%
2021/03/11	26	33.81	8	34.01	33.15	18	1,505	1.20%
2021/03/10	7	30.94	17	30.99	31.50	-10	1,366	-0.73%
2021/03/08	2	30.40	0	0.00	29.70	2	1,345	0.15%
2021/03/03	1	30.40	1	30.95	31.45	0	1,445	0.00%
2021/02/26	1	31.20	0	0.00	31.25	1	1,537	0.07%
2021/02/24	2	31.70	1	31.30	31.30	1	1,609	0.06%
2021/02/23	2	32.80	6	32.75	32.35	-4	1,616	-0.25%
2021/02/19	0	0.00	10	31.85	32.15	-10	1,569	-0.64%
2021/02/18	0	0.00	6	32.97	32.75	-6	1,550	-0.39%
2021/02/17	3	31.75	3	32.55	32.90	0	1,562	0.00%
2021/02/05	13	30.18	1	29.10	30.70	12	1,502	0.80%
2021/02/04	1	28.65	0	0.00	28.15	1	1,459	0.07%
2021/02/01	1	27.35	1	27.55	27.30	0	1,442	0.00%
2021/01/29	1	28.25	1	28.30	28.00	0	1,442	0.00%
2021/01/25	0	0.00	2	29.10	28.80	-2	1,503	-0.13%
2021/01/20	0	0.00	2	30.05	28.60	-2	1,478	-0.14%
2021/01/19	3	31.00	0	0.00	30.35	3	1,463	0.20%
2021/01/18	0	0.00	9	30.19	30.65	-9	1,454	-0.62%
2021/01/15	9	31.87	1	31.00	31.00	8	1,440	0.56%
2021/01/14	1	32.20	2	32.75	32.70	-1	1,417	-0.07%
2021/01/13	11	32.40	2	32.65	32.20	9	1,395	0.65%
2021/01/12	9	33.02	4	31.78	31.85	5	1,350	0.37%
2021/01/11	4	32.64	3	32.77	32.80	1	1,235	0.08%
2021/01/08	1	28.70	0	0.00	29.85	1	1,102	0.09%
2021/01/06	1	27.10	1	28.30	28.20	0	1,069	0.00%
2021/01/05	1	29.70	1	29.40	29.40	0	1,057	0.00%
2021/01/04	0	0.00	15	29.20	29.20	-15	1,044	-1.44%
2020/12/31	1	29.20	1	29.25	29.25	0	1,048	0.00%
2020/12/29	15	29.58	0	0.00	29.15	15	1,040	1.44%
2020/12/25	1	28.60	4	29.00	29.00	-3	1,012	-0.30%
2020/12/24	7	29.11	5	29.54	28.60	2	1,005	0.20%
2020/12/23	0	0.00	3	27.78	28.10	-3	964	-0.31%
2020/12/21	2	27.23	2	27.55	27.90	0	954	0.00%
2020/12/18	7	28.88	4	28.35	28.20	3	943	0.32%
2020/12/17	2	29.93	0	0.00	29.95	2	911	0.22%
2020/12/16	0	0.00	6	30.18	30.75	-6	890	-0.67%
2020/12/15	3	30.12	2	30.00	29.50	1	871	0.11%
2020/12/11	4	29.24	4	29.41	29.25	0	826	0.00%
2020/12/10	5.2	29.21	3	29.15	29.30	2.2	805	0.27%
2020/12/09	14	30.48	6	30.16	29.80	8	772	1.04%
2020/12/08	0	0.00	3	28.30	28.10	-3	644	-0.47%
2020/12/07	1	28.70	5	28.82	28.45	-4	639	-0.63%
2020/12/03	3	30.15	2	30.15	29.55	1	625	0.16%
2020/12/02	2	30.25	0	0.00	30.10	2	611	0.33%
2020/12/01	3	30.18	4	30.25	30.10	-1	594	-0.17%
2020/11/27	4	29.74	6	31.17	29.60	-2	548	-0.36%
2020/11/26	1	28.65	0	0.00	28.65	1	484	0.21%
2020/11/25	12	29.71	2	29.05	29.05	10	472	2.12%
2020/11/24	2	28.18	16	28.07	28.80	-14	380	-3.68%
2020/11/23	12	26.33	0	0.00	26.20	12	310	3.87%
2020/11/20	1	25.30	2	25.65	26.10	-1	298	-0.33%
2020/11/19	0	0.00	1	24.85	24.75	-1	276	-0.36%
2020/11/18	2	24.68	0	0.00	24.55	2	276	0.72%
2020/11/17	1	25.00	1	24.65	24.65	0	280	0.00%
2020/11/16	0	0.00	1	25.00	24.85	-1	280	-0.36%
2020/11/12	1	25.85	4	26.10	25.50	-3	241	-1.24%
2020/11/11	3	25.80	0	0.00	26.00	3	237	1.26%
2020/11/09	2	25.45	1	25.55	25.60	1	230	0.43%
2020/11/05	4	25.76	1	25.85	25.85	3	232	1.29%
2020/11/04	1	26.10	0	0.00	25.80	1	223	0.45%
2020/11/03	1	24.70	0	0.00	24.70	1	173	0.58%
2020/10/30	1	23.10	2	23.40	23.30	-1	178	-0.56%
2020/10/29	0	0.00	2	23.35	23.50	-2	181	-1.10%
2020/10/28	1	23.70	1	23.55	23.55	0	188	0.00%
2020/10/20	0	0.00	4	24.23	24.00	-4	333	-1.20%
2020/10/14	0	0.00	2	24.05	23.95	-2	469	-0.43%
2020/10/08	0	0.00	3	24.83	24.75	-3	473	-0.63%
2020/10/07	2	24.50	0	0.00	24.45	2	465	0.43%
2020/09/22	1	24.00	0	0.00	24.10	1	482	0.21%
2020/09/18	4	24.38	0	0.00	24.50	4	485	0.82%
2020/09/16	0	0.00	1	24.15	24.10	-1	489	-0.20%
2020/09/15	1	24.30	0	0.00	24.25	1	489	0.20%
2020/09/09	0	0.00	1	24.35	24.35	-1	495	-0.20%
2020/09/08	1	24.20	0	0.00	24.15	1	497	0.20%
2020/09/03	2	24.60	0	0.00	24.50	2	505	0.40%
2020/08/24	0	0.00	5	24.16	24.05	-5	534	-0.94%
2020/08/21	5	24.27	1	24.25	24.20	4	533	0.75%
2020/08/20	1	24.50	4	24.70	23.60	-3	531	-0.56%
2020/08/19	0	0.00	10	25.32	25.25	-10	531	-1.88%
2020/08/18	1	26.20	1	25.85	25.85	0	531	0.00%
2020/08/10	1	27.10	1	27.10	27.10	0	532	0.00%
2020/08/07	1	27.30	0	0.00	27.10	1	534	0.19%
2020/08/06	1	26.80	0	0.00	26.60	1	531	0.19%
2020/08/05	1	26.80	0	0.00	27.10	1	529	0.19%
2020/08/04	0	0.00	1	26.40	26.20	-1	523	-0.19%
2020/07/31	0	0.00	4	26.19	26.10	-4	537	-0.74%
2020/07/29	1	26.70	1	26.80	26.05	0	630	0.00%
2020/07/28	6	28.23	1	28.50	26.15	5	696	0.72%
2020/07/27	4	29.70	3	29.17	28.70	1	703	0.14%
2020/07/24	8	28.99	4	28.48	28.50	4	674	0.59%
2020/07/23	3	27.33	1	27.10	27.10	2	609	0.33%
2020/07/22	2	27.20	1	27.55	27.55	1	610	0.16%
2020/07/21	7	28.49	19	28.13	28.00	-12	600	-2.00%
2020/07/20	0	0.00	6	26.60	26.95	-6	525	-1.14%
2020/07/17	0	0.00	3	24.77	24.50	-3	498	-0.60%
2020/07/14	0	0.00	3	24.60	24.55	-3	514	-0.58%
2020/07/09	5	25.01	3	25.07	24.90	2	550	0.36%
2020/07/08	4	24.55	0	0.00	24.60	4	552	0.72%
2020/07/07	1	24.95	10	24.65	24.60	-9	564	-1.60%
2020/07/06	5	24.43	1	24.50	24.80	4	595	0.67%
2020/07/03	0	0.00	5	24.55	24.20	-5	606	-0.82%
2020/06/24	2	24.70	0	0.00	24.80	2	618	0.32%
2020/06/19	0	0.00	1	24.85	24.75	-1	627	-0.16%
2020/06/16	0	0.00	1	24.60	24.75	-1	633	-0.16%
2020/06/15	2	24.45	0	0.00	24.35	2	643	0.31%
2020/06/11	1	25.60	5	25.25	25.05	-4	653	-0.61%
2020/06/10	2	25.95	0	0.00	25.95	2	655	0.31%
2020/06/09	1	26.20	0	0.00	26.15	1	665	0.15%
2020/06/08	0	0.00	2	26.65	26.65	-2	678	-0.29%
2020/06/05	2	26.55	2	26.90	26.65	0	680	0.00%
2020/06/04	1	26.80	3	26.70	26.80	-2	682	-0.29%
2020/06/02	2	26.00	1	26.00	26.00	1	680	0.15%
2020/06/01	1	26.20	1	26.30	26.20	0	680	0.00%
2020/05/22	3	26.17	0	0.00	26.10	3	688	0.44%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/20	7	27.16	3	27.47	26.65	4	693	0.58%
2020/05/18	1	26.30	0	0.00	26.20	1	693	0.14%
2020/05/15	1	26.45	5	27.07	26.95	-4	701	-0.57%
2020/05/14	7	26.94	5	27.48	26.40	2	699	0.29%
2020/05/13	4	27.18	4	27.29	27.20	0	696	0.00%
2020/05/12	5	27.63	0	0.00	27.45	5	696	0.72%
2020/05/11	1	28.60	0	0.00	27.85	1	696	0.14%
2020/05/08	4	28.60	1	28.70	28.50	3	691	0.43%
2020/05/07	1	28.20	4	28.56	29.00	-3	683	-0.44%
2020/05/06	6	28.51	0	0.00	28.00	6	673	0.89%
2020/05/05	4	29.91	2	30.43	29.05	2	653	0.31%
2020/05/04	23	28.03	26	28.45	28.70	-3	587	-0.51%
2020/04/30	3	25.63	2	26.45	26.45	1	524	0.19%
2020/04/29	1	24.05	0	0.00	24.05	1	508	0.20%
2020/04/17	1	24.50	0	0.00	23.85	1	522	0.19%
2020/04/15	0	0.00	1	24.50	24.60	-1	510	-0.20%
2020/04/14	0	0.00	3	23.00	22.95	-3	500	-0.60%
2020/04/13	2	22.88	0	0.00	22.90	2	514	0.39%
2020/04/10	2	23.55	0	0.00	23.25	2	534	0.37%
2020/04/09	2	23.20	3	23.30	22.55	-1	609	-0.16%
2020/04/08	5	21.25	4	21.78	22.15	1	591	0.17%
2020/04/07	1	19.55	0	0.00	20.15	1	624	0.16%
2020/04/06	1	18.00	0	0.00	18.35	1	668	0.15%
2020/03/26	1	17.75	1	18.00	18.00	0	723	0.00%
2020/03/19	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/03/18	1	17.80	2	17.20	17.25	-1	726	-0.14%
2020/03/17	1	17.65	6	18.15	17.70	-5	723	-0.69%
2020/03/16	4	20.40	1	20.10	19.60	3	716	0.42%
2020/03/12	1	24.10	1	24.20	23.25	0	713	0.00%
2020/03/11	4	26.26	5	26.18	25.80	-1	700	-0.14%
2020/03/09	1	26.55	0	0.00	26.40	1	713	0.14%
2020/03/06	1	27.60	0	0.00	27.60	1	727	0.14%
2020/03/05	2	27.93	1	27.80	28.15	1	725	0.14%
2020/03/04	0	0.00	1	27.65	27.65	-1	722	-0.14%
2020/03/02	0	0.00	5	26.65	27.60	-5	718	-0.70%
2020/02/27	5	28.49	4	28.88	28.00	1	715	0.14%
2020/02/26	2	29.75	2	29.25	29.25	0	708	0.00%
2020/02/25	3	29.90	1	30.35	30.15	2	698	0.29%
2020/02/19	1	30.25	2	30.40	30.30	-1	679	-0.15%
2020/02/18	7	31.07	0	0.00	30.05	7	676	1.03%
2020/02/13	2	30.43	4	30.45	30.10	-2	666	-0.30%
2020/02/12	0	0.00	2	30.40	30.40	-2	664	-0.30%
2020/02/11	1	30.15	6	30.14	30.10	-5	659	-0.76%
2020/02/10	0	0.00	23	29.25	29.45	-23	654	-3.51%
2020/02/07	5	29.35	0	0.00	29.35	5	653	0.76%
2020/02/06	0	0.00	2	30.60	30.10	-2	651	-0.31%
2020/02/05	3	29.68	1	30.25	29.70	2	646	0.31%
2020/02/03	4	27.78	0	0.00	28.05	4	627	0.64%
2020/01/31	1	29.50	0	0.00	29.70	1	617	0.16%
2020/01/30	2	30.45	0	0.00	30.10	2	609	0.33%
2020/01/17	2	33.65	1	33.70	33.50	1	601	0.17%
2020/01/16	1	33.60	5	33.98	33.55	-4	601	-0.67%
2020/01/15	4	33.56	1	35.00	33.35	3	590	0.51%
2020/01/14	5	33.34	7	33.69	34.40	-2	577	-0.35%
2020/01/13	1	32.45	0	0.00	32.55	1	566	0.18%
2020/01/10	1	32.60	0	0.00	32.65	1	560	0.18%
2020/01/08	2	32.73	2	33.43	32.95	0	555	0.00%
2020/01/07	1	32.90	1	33.15	33.05	0	545	0.00%
2020/01/03	12	35.60	16	35.78	35.30	-4	501	-0.80%
2020/01/02	0	0.00	3	34.42	34.50	-3	415	-0.72%
2019/12/31	10	34.87	4	34.50	34.70	6	405	1.48%
2019/12/30	3	33.75	2	33.85	34.30	1	358	0.28%
2019/12/27	0	0.00	3	31.60	31.70	-3	301	-0.99%
2019/12/25	1	31.65	0	0.00	31.80	1	315	0.32%
2019/12/24	9	31.07	11	31.39	31.40	-2	308	-0.65%
2019/12/23	1	30.50	1	30.45	30.45	0	338	0.00%
2019/12/20	2	30.80	1	31.35	30.50	1	339	0.29%
2019/12/17	2	30.58	0	0.00	30.55	2	315	0.63%
2019/12/13	1	30.65	2	30.43	30.25	-1	319	-0.31%
2019/12/12	0	0.00	1	30.65	30.65	-1	343	-0.29%
2019/12/09	4	31.19	0	0.00	30.95	4	334	1.20%
2019/12/06	1	31.55	1	31.65	31.65	0	324	0.00%
2019/12/05	4	31.75	0	0.00	31.40	4	327	1.22%
2019/12/04	1	32.25	4	32.13	31.60	-3	320	-0.93%
2019/12/03	4	32.74	2	32.55	32.00	2	318	0.63%
2019/11/26	1	32.25	1	32.00	32.05	0	325	0.00%
2019/11/22	2	31.70	0	0.00	31.55	2	328	0.61%
2019/11/14	1	32.00	0	0.00	31.90	1	353	0.28%
2019/11/13	0	0.00	1	32.05	32.05	-1	353	-0.28%
2019/11/11	0	0.00	7	31.50	30.75	-7	350	-2.00%
2019/11/01	1	32.25	1	32.60	32.60	0	356	0.00%
2019/10/30	0	0.00	1	32.50	32.70	-1	357	-0.28%
2019/10/28	1	33.40	0	0.00	33.10	1	368	0.27%
2019/10/24	1	34.00	3	33.83	33.80	-2	367	-0.54%
2019/10/23	1	33.85	1	33.50	33.50	0	367	0.00%
2019/10/22	1	33.90	1	33.50	33.50	0	367	0.00%
2019/10/18	0	0.00	1	33.45	33.30	-1	366	-0.27%
2019/10/09	1	33.80	2	34.05	33.90	-1	367	-0.27%
2019/10/08	0	0.00	3	34.47	34.15	-3	368	-0.81%
2019/10/07	1	34.65	1	34.45	34.25	0	369	0.00%
2019/10/03	1	34.30	1	34.30	34.30	0	364	0.00%
2019/10/02	4	34.76	1	34.80	34.80	3	364	0.82%
2019/10/01	1	35.20	3	35.17	35.30	-2	358	-0.56%
2019/09/27	0	0.00	1	34.20	34.20	-1	344	-0.29%
2019/09/26	3	35.07	1	35.00	34.65	2	338	0.59%
2019/09/25	1	34.00	2	34.00	33.75	-1	296	-0.34%
2019/09/23	1	33.50	1	33.40	33.40	0	293	0.00%
2019/09/19	1	33.30	0	0.00	33.40	1	294	0.34%
2019/09/18	1	33.60	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.10	7.1	34.16	34.10	-6.1	288	-2.12%
2019/09/16	0	0.00	5	32.38	32.40	-5	266	-1.87%
2019/09/12	1	33.10	0	0.00	32.75	1	282	0.35%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/05	2	33.20	1	33.65	33.25	1	293	0.34%
2019/09/04	1	32.50	1	32.50	32.50	0	284	0.00%
2019/09/03	1	32.65	1	32.45	32.45	0	285	0.00%
2019/09/02	14	33.21	2	33.03	33.10	12	285	4.21%
2019/08/27	0	0.00	1	30.80	30.80	-1	269	-0.37%
2019/08/26	1	30.80	0	0.00	30.80	1	270	0.37%
2019/08/23	0	0.00	1	32.40	32.25	-1	269	-0.37%
2019/08/22	1	32.90	1	32.45	32.45	0	270	0.00%
2019/08/20	1.1	35.33	0	0.00	35.35	1.1	257	0.43%
2019/08/19	1	34.80	1	35.10	35.10	0	256	0.00%
2019/08/16	2	34.60	0	0.00	34.65	2	258	0.77%
2019/08/07	2	35.08	0	0.00	35.00	2	276	0.72%
2019/08/06	2	34.88	0	0.00	34.90	2	282	0.71%
2019/08/05	1	36.00	1	35.40	35.40	0	286	0.00%
2019/08/02	1	36.75	1	36.20	36.20	0	291	0.00%
2019/08/01	1	37.15	1	37.15	37.15	0	299	0.00%
2019/07/31	1	37.40	1	37.45	37.45	0	305	0.00%
2019/07/30	0	0.00	3	37.85	37.70	-3	307	-0.98%
2019/07/29	2	37.25	0	0.00	37.20	2	304	0.66%
2019/07/26	4	36.91	0	0.00	37.05	4	306	1.30%
2019/07/25	0	0.00	3	36.95	36.85	-3	310	-0.97%
2019/07/24	1	36.85	1	36.85	36.85	0	314	0.00%
2019/07/23	1	36.70	0	0.00	36.65	1	325	0.31%
2019/07/22	2	36.60	0	0.00	36.50	2	330	0.60%
2019/07/19	1	37.10	0	0.00	36.90	1	339	0.29%
2019/07/18	0	0.00	26	37.11	37.00	-26	350	-7.41%
2019/07/17	3	37.08	0	0.00	37.25	3	357	0.84%
2019/07/16	1	37.45	0	0.00	37.15	1	381	0.26%
2019/07/15	25	37.16	0	0.00	37.15	25	425	5.88%
2019/07/05	0	0.00	2	37.90	38.10	-2	783	-0.26%
2019/07/04	1	37.85	1	37.90	37.85	0	832	0.00%
2019/07/03	1	37.70	0	0.00	37.25	1	866	0.12%
2019/07/02	2	37.23	3	37.20	37.20	-1	867	-0.12%
2019/07/01	2	36.60	2	36.78	37.10	0	870	0.00%
2019/06/27	1	36.15	2	36.18	36.20	-1	871	-0.11%
2019/06/26	1	35.95	1	36.00	36.00	0	879	0.00%
2019/06/25	0	0.00	1	35.85	35.80	-1	880	-0.11%
2019/06/24	1	35.90	0	0.00	36.10	1	884	0.11%
2019/06/21	1	36.45	0	0.00	35.90	1	890	0.11%
2019/06/20	2	36.75	3	36.88	36.55	-1	892	-0.11%
2019/06/19	2	36.03	0	0.00	36.05	2	889	0.22%
2019/06/18	3	35.63	0	0.00	35.50	3	887	0.34%
2019/06/14	1	35.00	2	35.13	35.05	-1	881	-0.11%
2019/06/13	0	0.00	1	34.70	34.70	-1	883	-0.11%
2019/06/12	2	34.95	1	35.00	35.00	1	891	0.11%
2019/06/11	1	34.35	1	34.85	34.70	0	895	0.00%
2019/06/10	0	0.00	2	34.10	34.05	-2	896	-0.22%
2019/06/06	1	33.60	0	0.00	33.70	1	900	0.11%
2019/06/05	1	34.75	2	34.60	34.60	-1	897	-0.11%
2019/06/03	1	34.70	0	0.00	34.35	1	912	0.11%
2019/05/06	1	39.65	1	39.60	38.95	0	1,325	0.00%
2019/04/30	1	40.40	1	40.30	40.45	0	1,324	0.00%
2019/04/29	0	0.00	1	41.20	40.10	-1	1,334	-0.07%
2019/04/25	1	42.05	1	42.25	42.50	0	1,333	0.00%
2019/04/22	1	44.30	0	0.00	44.30	1	1,313	0.08%
2019/04/19	0	0.00	6	44.07	44.35	-6	1,299	-0.46%
2019/04/18	1	44.70	9	44.48	43.95	-8	1,261	-0.63%
2019/04/17	2	42.95	2	43.25	42.75	0	1,177	0.00%
2019/04/16	0	0.00	1	42.35	42.50	-1	1,159	-0.09%
2019/04/15	7	42.61	0	0.00	42.05	7	1,139	0.61%
2019/04/12	3	43.50	2	43.80	42.50	1	1,104	0.09%
2019/04/11	2	43.40	4	43.91	42.75	-2	1,052	-0.19%
2019/04/09	2	40.93	3	41.70	42.10	-1	909	-0.11%
2019/04/08	0	0.00	1	39.90	39.85	-1	877	-0.11%
2019/04/03	0	0.00	1	39.70	39.70	-1	893	-0.11%
2019/04/02	2	39.20	0	0.00	39.20	2	895	0.22%
2019/04/01	0	0.00	1	39.00	39.10	-1	900	-0.11%
2019/03/29	1	39.10	0	0.00	39.30	1	900	0.11%
2019/03/27	2	38.85	5	38.67	39.15	-3	923	-0.32%
2019/03/22	0	0.00	1	40.05	39.75	-1	943	-0.11%
2019/03/19	2	39.35	0	0.00	39.50	2	990	0.20%
2019/03/18	0	0.00	5	39.30	39.30	-5	1,002	-0.50%
2019/03/15	1	39.50	1	39.85	39.35	0	1,036	0.00%
2019/03/13	0	0.00	1	39.55	39.55	-1	1,110	-0.09%
2019/03/12	1	39.25	1	39.50	39.25	0	1,158	0.00%
2019/03/11	1	39.50	0	0.00	39.35	1	1,250	0.08%
2019/03/07	4	40.16	3	40.17	39.70	1	1,361	0.07%
2019/03/04	2	41.18	1	41.25	41.50	1	1,492	0.07%
2019/02/27	0	0.00	1	40.70	40.90	-1	1,498	-0.07%
2019/02/25	1	43.25	0	0.00	43.35	1	1,503	0.07%
2019/02/22	1	43.30	1	43.60	43.30	0	1,531	0.00%
2019/02/21	1	42.80	0	0.00	43.20	1	1,547	0.06%
2019/02/20	2	44.10	1	43.55	43.00	1	1,601	0.06%
2019/02/19	2	42.75	117	42.44	42.75	-115	1,708	-6.73%	大賣/鉅額交易
2019/02/18	7	43.24	6	43.36	43.00	1	1,705	0.06%
2019/02/15	112	43.42	34	42.14	42.00	78	1,693	4.60%	大買/
2019/02/14	6	43.00	119	42.71	43.10	-113	1,687	-6.69%	大賣/鉅額交易
2019/02/13	161	42.38	13	43.47	43.70	148	1,668	8.87%	大買/鉅額交易
2019/02/12	6	39.85	7	39.56	41.25	-1	1,573	-0.06%
2019/02/11	2	37.18	0	0.00	37.50	2	1,552	0.13%
2019/01/30	3	37.30	3	37.10	37.00	0	1,609	0.00%
2019/01/29	1	36.80	0	0.00	37.15	1	1,651	0.06%
2019/01/28	1	37.55	0	0.00	37.40	1	1,682	0.06%
2019/01/25	2	37.55	0	0.00	37.45	2	1,835	0.11%
2019/01/21	0	0.00	1	37.70	37.65	-1	1,994	-0.05%
2019/01/17	1	37.20	1	37.55	36.55	0	2,033	0.00%
2019/01/16	0	0.00	2	36.68	36.85	-2	2,049	-0.10%
2019/01/15	1	36.45	0	0.00	36.50	1	2,070	0.05%
2019/01/14	0	0.00	2	36.15	35.90	-2	2,088	-0.10%
2019/01/11	2	36.78	1	37.50	36.50	1	2,112	0.05%
2019/01/10	3	37.00	4	36.90	36.70	-1	2,130	-0.05%
2019/01/09	2	37.30	2	36.93	37.10	0	2,192	0.00%
2019/01/08	3	35.98	0	0.00	36.35	3	2,206	0.14%
2019/01/07	0	0.00	3	36.38	36.30	-3	2,250	-0.13%
2019/01/04	4	35.38	2	35.53	35.40	2	2,302	0.09%
2019/01/03	2	36.38	3	37.00	36.50	-1	2,328	-0.04%
2019/01/02	1	37.40	0	0.00	37.25	1	2,359	0.04%
2018/12/27	3	38.23	1	38.35	37.75	2	2,473	0.08%
2018/12/26	1	38.15	2	38.73	37.35	-1	2,501	-0.04%
2018/12/25	4	37.23	3	37.37	37.35	1	2,511	0.04%
2018/12/24	0	0.00	1	37.85	38.40	-1	2,535	-0.04%
2018/12/22	1	37.55	0	0.00	37.35	1	2,542	0.04%
2018/12/21	1	36.85	2	37.70	38.00	-1	2,571	-0.04%
2018/12/19	0	0.00	3	38.95	38.50	-3	2,598	-0.12%
2018/12/18	0	0.00	4	39.30	38.80	-4	2,620	-0.15%
2018/12/17	1	40.05	1	40.90	39.90	0	2,637	0.00%
2018/12/14	1	40.10	0	0.00	40.40	1	2,669	0.04%
2018/12/13	1	41.55	0	0.00	41.15	1	2,695	0.04%
2018/12/11	1	40.80	2	41.10	41.20	-1	2,741	-0.04%
2018/12/10	1	40.20	0	0.00	41.00	1	2,799	0.04%
2018/12/07	2	41.83	1	41.85	42.00	1	2,821	0.04%
2018/12/06	2	42.13	2	44.55	40.55	0	2,876	0.00%
2018/12/05	6	43.63	5	44.14	44.45	1	2,858	0.03%
2018/12/04	5	45.37	6	45.37	43.90	-1	2,872	-0.03%
2018/12/03	0	0.00	3	44.13	44.30	-3	2,844	-0.11%
2018/11/30	1	39.85	2	40.33	40.30	-1	2,806	-0.04%
2018/11/29	4	41.03	1	40.65	39.45	3	2,826	0.11%
2018/11/22	3	40.43	2	39.70	38.05	1	3,070	0.03%
2018/11/21	1	39.95	5	39.53	39.90	-4	3,147	-0.13%
2018/11/20	0	0.00	2	39.05	39.20	-2	3,212	-0.06%
2018/11/19	1	39.10	0	0.00	39.60	1	3,220	0.03%
2018/11/13	1	35.60	5	34.56	35.45	-4	3,179	-0.13%
2018/11/12	3	35.60	0	0.00	35.75	3	3,295	0.09%
2018/11/08	4	38.20	4	36.71	36.50	0	3,522	0.00%
2018/11/07	4	35.40	3	36.52	37.05	1	3,666	0.03%
2018/11/06	1	36.05	1	35.70	35.00	0	3,851	0.00%
2018/11/05	1	38.55	1	37.85	38.10	0	3,913	0.00%
2018/11/02	9	39.68	7	39.61	38.10	2	3,952	0.05%
2018/11/01	1	38.50	2	38.30	38.60	-1	3,866	-0.03%
2018/10/31	1	34.60	0	0.00	35.10	1	3,845	0.03%
2018/10/22	3	40.00	3	40.47	40.90	0	4,195	0.00%
2018/10/19	1	39.80	1	39.50	39.80	0	4,325	0.00%
2018/10/18	1	42.05	0	0.00	41.90	1	4,424	0.02%
2018/10/17	0	0.00	1	41.55	41.55	-1	4,585	-0.02%
2018/10/16	0	0.00	2	42.05	41.55	-2	4,615	-0.04%
2018/10/15	4	41.64	2	41.45	41.00	2	4,665	0.04%
2018/10/12	8	39.30	7	39.39	40.70	1	4,710	0.02%
2018/10/11	3	38.53	2	39.35	38.25	1	4,806	0.02%
2018/10/09	1	43.30	2	43.20	42.50	-1	4,906	-0.02%
2018/10/08	3	41.98	0	0.00	42.45	3	4,923	0.06%
2018/10/05	6	43.62	4	42.51	41.85	2	4,936	0.04%
2018/10/03	1	49.30	1	48.70	46.00	0	5,048	0.00%
2018/10/02	1	50.50	1	49.90	49.00	0	5,138	0.00%
2018/10/01	1	49.40	3	49.30	49.20	-2	5,304	-0.04%
2018/09/28	1	49.10	1	49.05	49.05	0	5,487	0.00%
2018/09/27	1	51.50	2	50.08	49.55	-1	5,818	-0.02%
2018/09/26	1	53.20	1	51.70	51.30	0	6,160	0.00%
2018/09/25	2	52.65	2	52.55	52.60	0	6,412	0.00%
2018/09/20	6	51.85	6	51.30	51.10	0	6,504	0.00%
2018/09/13	16	51.69	17	52.19	51.00	-1	7,059	-0.01%
2018/09/12	1	51.20	2	52.35	50.60	-1	7,128	-0.01%
2018/09/10	2	57.60	1	56.60	55.30	1	7,336	0.01%
2018/09/07	2	60.25	0	0.00	58.00	2	7,279	0.03%
2018/09/06	3	61.70	2	60.30	60.30	1	7,218	0.01%
2018/09/05	25	61.49	25	60.95	60.50	0	7,173	0.00%
2018/09/04	20	61.76	23	62.01	62.20	-3	7,134	-0.04%
2018/09/03	18	62.16	10	60.80	60.50	8	7,069	0.11%
2018/08/31	7	64.21	4	64.50	64.90	3	7,007	0.04%
2018/08/30	6	64.12	7	64.51	64.70	-1	6,961	-0.01%
2018/08/29	35	64.21	30	64.06	63.90	5	6,889	0.07%
2018/08/28	9	63.28	4	62.40	61.50	5	6,760	0.07%
2018/08/27	28	61.34	38	63.27	64.00	-10	6,669	-0.15%
2018/08/24	3	58.27	4	58.23	58.20	-1	6,665	-0.02%
2018/08/23	13	58.87	2	59.15	56.90	11	6,825	0.16%
2018/08/22	2	62.65	0	0.00	61.90	2	6,928	0.03%
2018/08/21	0	0.00	1	63.50	63.50	-1	6,966	-0.01%
2018/08/20	1	63.60	3	62.87	62.70	-2	6,967	-0.03%
2018/08/17	18	64.72	15	62.57	61.50	3	6,952	0.04%
2018/08/16	58	62.98	77	63.64	64.20	-19	6,837	-0.28%
2018/08/15	9	57.81	5	59.16	60.20	4	6,694	0.06%
2018/08/14	13	59.06	3	59.43	59.30	10	6,622	0.15%
2018/08/13	8	55.99	10	56.94	55.90	-2	6,464	-0.03%
2018/08/10	3	57.73	1	57.40	56.90	2	6,258	0.03%
2018/08/09	19	58.41	19	58.01	58.30	0	6,186	0.00%
2018/08/08	3	61.20	2	59.95	58.80	1	6,174	0.02%
2018/08/07	3	63.03	1	63.20	62.80	2	6,331	0.03%
2018/08/06	1	62.00	0	0.00	61.90	1	6,362	0.02%
2018/08/03	4	63.40	4	63.25	62.80	0	6,514	0.00%
2018/08/02	2	62.70	11	65.37	63.20	-9	6,567	-0.14%
2018/08/01	15	69.55	5	68.88	68.30	10	6,581	0.15%
2018/07/31	3	68.73	3	68.93	69.70	0	6,589	0.00%
2018/07/30	4	69.43	6	71.35	67.50	-2	6,551	-0.03%
2018/07/27	7	74.44	4	74.75	74.50	3	6,494	0.05%
2018/07/26	28	76.62	32	75.99	74.50	-4	6,426	-0.06%
2018/07/25	21	74.00	21	73.95	73.80	0	6,282	0.00%
2018/07/24	27	72.70	20	73.03	74.10	7	6,165	0.11%
2018/07/23	4	65.65	4	65.63	67.40	0	6,005	0.00%
2018/07/20	4	67.33	5	68.54	64.50	-1	5,922	-0.02%
2018/07/19	7	69.01	8	68.94	71.40	-1	5,848	-0.02%
2018/07/18	6	72.47	5	72.12	68.10	1	5,794	0.02%
2018/07/17	4	75.33	7	76.11	75.00	-3	5,682	-0.05%
2018/07/16	3	75.73	0	0.00	74.00	3	5,600	0.05%
2018/07/12	1	81.20	13	80.45	81.00	-12	5,663	-0.21%
2018/07/11	3.2	79.88	0	0.00	80.50	3.2	5,809	0.06%
2018/07/10	18.3	78.45	18	78.66	78.70	0.3	5,808	0.01%
2018/07/09	25	82.32	13	82.89	78.30	12	5,718	0.21%
2018/07/06	13	92.18	19	89.99	86.80	-6	5,548	-0.11%
2018/07/05	41	94.49	51	95.16	96.40	-10	5,353	-0.19%
2018/07/04	26	84.42	20	85.52	89.50	6	4,992	0.12%
2018/07/03	3	80.60	12	80.39	81.40	-9	4,617	-0.19%
2018/07/02	1	74.40	5	73.96	74.00	-4	4,343	-0.09%
2018/06/29	5	74.86	2	72.95	72.90	3	4,264	0.07%
2018/06/28	9	76.17	8	74.78	74.00	1	4,192	0.02%
2018/06/27	24	76.80	19	76.94	76.20	5	4,095	0.12%
2018/06/26	2	69.45	12	66.63	72.80	-10	3,836	-0.26%
2018/06/25	23	70.97	18	69.02	66.20	5	3,707	0.13%
2018/06/22	28	73.06	26	72.60	71.20	2	3,609	0.06%
2018/06/21	4	71.25	13	70.62	70.40	-9	3,398	-0.26%
2018/06/20	31	69.70	18	67.87	68.00	13	3,275	0.40%
2018/06/19	2	64.20	4	66.90	68.20	-2	2,998	-0.07%
2018/06/15	2	60.50	4	61.50	62.00	-2	2,963	-0.07%
2018/06/13	0	0.00	1	57.00	58.70	-1	2,954	-0.03%
2018/06/12	0	0.00	6	61.20	59.40	-6	2,956	-0.20%
2018/06/11	0	0.00	3	61.03	61.10	-3	2,947	-0.10%
2018/06/08	12	57.00	0	0.00	59.10	12	2,942	0.41%
2018/06/05	8	54.45	0	0.00	54.60	8	2,975	0.27%
2018/06/04	0	0.00	3	58.60	56.90	-3	2,963	-0.10%
2018/06/01	9	59.80	12	60.13	57.20	-3	2,991	-0.10%
2018/05/31	18	63.82	50	64.66	60.60	-32	2,941	-1.09%
2018/05/30	71	59.51	62	58.61	62.10	9	2,741	0.33%
2018/05/29	18	53.32	2	53.75	56.70	16	2,575	0.62%
2018/05/28	11	51.45	0	0.00	51.60	11	2,502	0.44%
2018/05/25	1	43.05	2	44.90	46.95	-1	2,466	-0.04%
2018/05/24	4	42.04	3	43.00	42.70	1	2,440	0.04%
2018/05/23	3	39.97	7	42.09	40.05	-4	2,431	-0.16%
2018/05/22	6	45.62	2	45.28	43.70	4	2,411	0.17%
2018/05/21	3	43.95	4	41.68	44.80	-1	2,390	-0.04%
2018/05/18	1	44.00	9	42.33	42.75	-8	2,373	-0.34%
2018/05/17	0	0.00	2	43.30	42.75	-2	2,358	-0.08%
2018/05/16	3	49.20	14	48.89	47.50	-11	2,340	-0.47%
2018/05/15	30	49.61	26	49.39	50.70	4	2,324	0.17%
2018/05/14	13	45.59	6	45.05	46.10	7	2,158	0.32%
2018/05/11	29	42.19	8	41.77	41.95	21	2,135	0.98%
2018/05/10	1	37.60	7	38.30	39.60	-6	1,969	-0.30%
2018/05/09	8	35.37	11	35.64	36.00	-3	1,852	-0.16%
2018/05/08	13	35.12	6	34.12	33.95	7	1,776	0.39%
2018/05/07	0	0.00	6	34.85	35.60	-6	1,725	-0.35%
2018/04/27	1	31.20	2	32.65	33.00	-1	1,690	-0.06%
2018/04/26	1	31.40	0	0.00	30.30	1	1,699	0.06%
2018/04/25	0	0.00	2	32.30	31.40	-2	1,728	-0.12%
2018/04/24	2	32.88	8	32.34	32.30	-6	1,738	-0.35%
2018/04/23	1	34.50	7	35.03	34.40	-6	1,757	-0.34%
2018/04/20	1	34.60	0	0.00	34.00	1	1,746	0.06%
2018/04/19	13	34.70	8	34.93	34.20	5	1,693	0.30%
2018/04/18	4	32.90	1	32.70	33.60	3	1,578	0.19%
2018/04/17	23	33.02	8	33.08	32.10	15	1,505	1.00%
2018/04/16	5	30.24	1	31.40	32.10	4	1,272	0.31%
2018/04/13	6	30.13	0	0.00	29.20	6	1,144	0.52%
2018/04/12	0	0.00	3	28.33	28.90	-3	1,121	-0.27%
2018/04/09	0	0.00	1	26.95	26.85	-1	1,128	-0.09%
2018/03/28	2	26.70	0	0.00	26.50	2	1,227	0.16%
2018/03/23	1	27.25	0	0.00	27.40	1	1,222	0.08%
2018/03/22	0	0.00	1	28.60	27.80	-1	1,219	-0.08%
2018/03/19	0	0.00	2	27.50	27.50	-2	1,200	-0.17%
2018/03/15	2	28.50	3	28.70	28.50	-1	1,187	-0.08%
2018/03/12	1	29.30	0	0.00	28.80	1	1,178	0.08%
2018/03/09	1	28.05	0	0.00	29.60	1	1,160	0.09%
2018/03/08	1	27.90	0	0.00	27.85	1	1,140	0.09%
2018/03/07	4	29.64	4	29.25	28.40	0	1,131	0.00%
2018/02/27	2	27.65	0	0.00	27.30	2	1,110	0.18%
2018/02/06	1	29.15	2	30.90	30.60	-1	1,073	-0.09%
2018/02/05	1	30.90	2	30.00	31.50	-1	1,019	-0.10%
2018/02/02	0	0.00	1	30.10	30.50	-1	950	-0.11%
2018/01/31	2	28.48	0	0.00	28.50	2	944	0.21%
2018/01/30	1	27.00	0	0.00	27.10	1	935	0.11%
2018/01/29	0	0.00	4	28.60	28.55	-4	921	-0.43%
2018/01/26	1	29.65	6	29.29	28.80	-5	913	-0.55%
2018/01/25	9	30.35	1	30.00	30.35	8	868	0.92%
2018/01/22	1	29.45	0	0.00	28.80	1	800	0.12%
2018/01/19	1	29.80	2	28.50	29.20	-1	760	-0.13%
2018/01/18	0	0.00	5	27.33	28.10	-5	713	-0.70%
2018/01/17	41	27.82	44	27.93	26.90	-3	682	-0.44%
2018/01/16	1	26.70	0	0.00	26.70	1	623	0.16%
2018/01/04	0	0.00	1	27.20	26.70	-1	563	-0.18%
2018/01/03	8	27.04	0	0.00	26.95	8	551	1.45%