全達 (8068)-富邦-板橋券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	33.65	1	33.20	32.90	1	757	0.13%
2024/04/16	0	0.00	5	33.82	34.00	-5	792	-0.63%
2024/04/10	0	0.00	6	37.80	37.80	-6	1,002	-0.60%
2024/04/09	11	37.33	0	0.00	37.00	11	1,013	1.09%
2024/04/08	0	0.00	3	37.45	37.10	-3	1,071	-0.28%
2024/04/03	1	36.15	0	0.00	35.65	1	1,084	0.09%
2024/03/29	1	37.15	15	37.30	37.00	-14	1,161	-1.21%
2024/03/28	4	38.29	5	37.93	37.85	-1	1,181	-0.08%
2024/03/26	5	37.98	10	38.05	36.85	-5	1,258	-0.40%
2024/03/25	8	36.30	0	0.00	36.05	8	1,347	0.59%
2024/03/14	5	35.55	0	0.00	35.00	5	2,105	0.24%
2024/03/13	2	35.50	1	35.55	35.25	1	2,146	0.05%
2024/03/08	3	36.65	0.6	36.05	36.15	2.4	2,189	0.11%
2024/03/06	1	37.30	0	0.00	37.25	1	2,211	0.05%
2024/03/04	2	36.65	0	0.00	36.60	2	2,341	0.09%
2024/03/01	0	0.00	1	37.10	37.10	-1	2,381	-0.04%
2024/02/29	0	0.00	5	37.91	38.00	-5	2,398	-0.21%
2024/02/27	3	37.93	0.2	37.35	37.25	2.8	2,436	0.11%
2024/02/26	9	38.38	0	0.00	38.75	9	2,587	0.35%
2024/02/23	0	0.00	1	38.30	37.90	-1	2,624	-0.04%
2024/02/21	0	0.00	7	38.75	38.75	-7	2,623	-0.27%
2024/02/20	0	0.00	10	38.44	38.35	-10	2,637	-0.38%
2024/02/19	0	0.00	2	38.40	38.35	-2	2,632	-0.08%
2024/02/16	1	39.00	2	39.15	39.00	-1	2,628	-0.04%
2024/02/05	8	37.16	2	37.65	37.45	6	2,633	0.23%
2024/02/02	2	37.93	1	37.75	37.75	1	2,628	0.04%
2024/02/01	2	37.95	10	37.49	38.15	-8	2,634	-0.30%
2024/01/31	0	0.00	2	37.85	37.50	-2	2,639	-0.08%
2024/01/30	1	37.85	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	38.10	1	37.75	38.10	0	2,692	0.00%
2024/01/26	3	38.47	23	38.44	38.05	-20	2,883	-0.69%
2024/01/25	3	39.58	1	39.20	39.20	2	2,876	0.07%
2024/01/24	5	42.05	2	42.23	40.60	3	2,855	0.11%
2024/01/23	4	40.81	5	41.25	41.10	-1	2,820	-0.04%
2024/01/22	1	39.80	0	0.00	39.85	1	2,814	0.04%
2024/01/17	0	0.00	2	39.88	39.35	-2	2,868	-0.07%
2024/01/15	1	41.50	3	41.30	41.50	-2	2,864	-0.07%
2024/01/12	2	39.93	2	39.55	39.55	0	2,872	0.00%
2024/01/11	1	40.15	10.2	40.12	40.00	-9.2	2,874	-0.32%
2024/01/10	1	42.60	0	0.00	41.45	1	2,866	0.03%
2024/01/09	6	42.06	2	42.10	42.10	4	2,884	0.14%
2024/01/08	12	43.32	2	42.80	42.80	10	2,874	0.35%
2024/01/05	11	44.15	18	43.85	44.50	-7	2,868	-0.24%
2024/01/04	3	42.50	4	41.65	41.25	-1	2,774	-0.04%
2024/01/03	4	41.06	0	0.00	40.75	4	2,765	0.14%
2024/01/02	12	41.81	4	41.44	41.75	8	2,762	0.29%
2023/12/29	9	40.52	4	39.70	39.70	5	2,715	0.18%
2023/12/28	8	41.59	16	42.34	40.70	-8	2,715	-0.29%
2023/12/27	10	42.44	9	42.93	41.90	1	2,715	0.04%
2023/12/26	5	41.78	2	41.40	41.40	3	2,699	0.11%
2023/12/25	7	42.82	6	42.04	41.70	1	2,726	0.04%
2023/12/22	15	44.57	12	43.69	43.20	3	2,730	0.11%
2023/12/21	45	45.74	36	45.07	45.25	9	2,730	0.33%
2023/12/20	30	45.81	29	45.97	45.15	1	2,703	0.04%
2023/12/19	34	44.58	31	44.59	44.95	3	2,621	0.11%
2023/12/18	7.8	42.10	3	42.10	42.20	4.8	2,583	0.18%
2023/12/15	3	42.58	1	42.50	41.00	2	2,627	0.08%
2023/12/14	39	44.59	53.3	43.00	43.30	-14.3	2,597	-0.55%
2023/12/13	9	42.74	14	44.06	44.45	-5	2,399	-0.21%
2023/12/12	11	40.65	35	41.80	40.45	-24	2,528	-0.95%
2023/12/11	25.3	38.93	31	38.55	38.65	-5.8	2,486	-0.23%
2023/12/08	42	39.15	8	39.23	39.45	34	2,508	1.36%
2023/12/07	1	37.80	1	38.50	38.20	0	2,509	0.00%
2023/12/06	2	38.23	1	38.15	38.15	1	2,550	0.04%
2023/12/05	3	38.00	2	38.10	37.40	1	2,548	0.04%
2023/12/04	11	37.68	3	37.60	37.30	8	2,589	0.31%
2023/12/01	23	38.85	23.5	38.40	38.00	-0.5	2,673	-0.02%
2023/11/30	14	38.96	40	38.64	38.60	-26	2,700	-0.96%
2023/11/29	30	39.23	16	39.68	39.90	14	2,685	0.52%
2023/11/28	6	38.82	3	38.27	38.50	3	2,606	0.12%
2023/11/27	1	37.10	1	37.55	37.00	0	2,558	0.00%
2023/11/24	3	37.42	2.3	38.11	37.25	0.8	2,533	0.03%
2023/11/22	6	34.75	13	35.15	36.15	-7	2,326	-0.30%
2023/11/21	6	33.14	1	33.15	32.90	5	2,277	0.22%
2023/11/20	2	33.18	6	33.41	33.10	-4	2,269	-0.18%
2023/11/17	0	0.00	4	34.16	34.00	-4	2,258	-0.18%
2023/11/16	2	32.68	0	0.00	32.80	2	2,235	0.09%
2023/11/14	2	32.98	1	32.55	32.15	1	2,221	0.05%
2023/11/13	1	34.40	11	34.03	33.35	-10	2,203	-0.45%
2023/11/10	0	0.00	7	33.40	33.30	-7	2,192	-0.32%
2023/11/09	1	33.65	0	0.00	33.30	1	2,186	0.05%
2023/11/08	0	0.00	1	35.00	34.60	-1	2,172	-0.05%
2023/11/07	6	35.25	3	35.83	35.30	3	2,158	0.14%
2023/11/06	4	37.21	3	37.22	36.55	1	2,133	0.05%
2023/11/03	18	36.96	9	37.61	37.55	9	2,088	0.43%
2023/11/02	5	33.40	2	35.80	35.80	3	1,884	0.16%
2023/11/01	2	34.00	1	32.50	32.55	1	1,865	0.05%
2023/10/31	0	0.00	2	33.75	33.20	-2	1,858	-0.11%
2023/10/27	0	0.00	2	34.20	34.15	-2	1,863	-0.11%
2023/10/26	0	0.00	1	34.10	33.70	-1	1,856	-0.05%
2023/10/25	1	34.80	9	33.67	34.80	-8	1,826	-0.44%
2023/10/23	2	31.98	2	32.38	31.50	0	1,775	0.00%
2023/10/20	1	31.45	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/18	0	0.00	0.1	34.85	34.60	-0.1	1,725	-0.01%
2023/10/17	1	38.20	2	37.28	36.00	-1	1,711	-0.06%
2023/10/16	2	36.25	8.1	36.31	35.95	-6.1	1,679	-0.36%
2023/10/13	16.1	38.17	4	38.53	37.60	12.1	1,666	0.73%
2023/10/12	0	0.00	3	36.85	36.85	-3	1,610	-0.19%
2023/10/11	1	34.10	10	33.80	33.50	-9	1,590	-0.57%
2023/10/06	0	0.00	0.6	36.95	36.70	-0.6	1,569	-0.04%
2023/10/04	7	38.17	6	37.12	37.05	1	1,539	0.06%
2023/10/03	15	38.45	20	39.30	37.60	-5	1,518	-0.33%
2023/10/02	1	40.45	13	40.45	40.05	-12	1,492	-0.80%
2023/09/28	5	41.38	5	41.10	41.10	0	1,466	0.00%
2023/09/27	16	39.97	3	39.80	39.60	13	1,413	0.92%
2023/09/26	9	41.62	1	41.75	41.30	8	1,381	0.58%
2023/09/25	3	44.62	9	44.43	44.15	-6	1,329	-0.45%
2023/09/22	13	44.78	8	45.98	45.60	5	1,296	0.39%
2023/09/21	17	45.39	40	45.35	44.85	-23	1,229	-1.87%
2023/09/20	11	45.49	20	46.28	47.10	-9	1,093	-0.82%
2023/09/19	3.2	42.48	3	41.98	42.85	0.2	1,028	0.02%
2023/09/18	20.2	42.87	12	42.30	42.80	8.2	1,004	0.82%
2023/09/15	52.2	45.37	118	45.89	42.70	-65.8	937	-7.02%	大賣/
2023/09/14	22	43.76	10	45.10	45.10	12	698	1.72%
2023/09/13	0	0.00	12	40.98	41.00	-12	629	-1.91%
2023/09/12	20	35.94	12	35.15	37.30	8	583	1.37%
2023/09/11	12	37.95	5	37.70	37.00	7	537	1.30%
2023/09/08	42	36.15	23	36.06	36.45	19	479	3.96%
2023/09/07	36	37.62	18	37.44	37.20	18	450	3.99%
2023/09/06	24	36.60	22	36.16	36.50	2	390	0.51%
2023/09/05	12	33.95	5	35.20	35.20	7	284	2.46%
2023/09/04	6	31.39	1	31.80	32.00	5	235	2.13%
2023/09/01	1	29.05	0	0.00	29.10	1	185	0.54%
2023/08/09	0	0.00	2	27.90	27.85	-2	184	-1.08%
2023/08/02	7	30.01	0	0.00	30.45	7	188	3.71%
2023/08/01	3	31.03	15	31.05	30.00	-12	181	-6.61%
2023/07/31	0	0.00	2	29.25	29.75	-2	154	-1.29%
2023/07/26	2	27.95	0	0.00	27.95	2	174	1.15%
2023/07/19	0	0.00	4	27.90	27.90	-4	178	-2.24%
2023/07/11	0	0.00	10	27.93	27.75	-10	237	-4.21%
2023/07/10	4	28.25	6	28.13	27.95	-2	244	-0.82%
2023/07/07	9	28.40	0	0.00	28.30	9	243	3.70%
2023/07/03	0	0.00	2	30.30	29.60	-2	244	-0.82%
2023/06/30	0	0.00	2	30.00	29.95	-2	243	-0.82%
2023/06/26	0	0.00	2	31.65	31.40	-2	226	-0.88%
2023/06/20	0	0.00	4	29.30	29.50	-4	212	-1.89%
2023/06/16	6	28.35	0	0.00	28.90	6	210	2.85%
2023/06/14	4	28.53	0	0.00	28.45	4	209	1.91%
2023/06/12	0	0.00	2	29.40	29.25	-2	209	-0.96%
2023/06/02	0	0.00	5	28.85	28.70	-5	208	-2.40%
2023/06/01	0	0.00	1	29.00	29.40	-1	208	-0.48%
2023/05/15	0	0.00	2	28.73	28.55	-2	202	-0.99%
2023/05/10	6	30.52	4	31.10	30.95	2	201	0.99%
2023/05/05	41	32.08	12	31.96	31.75	29	199	14.56%
2023/05/04	3	33.88	2	31.85	31.70	1	200	0.50%
2023/05/02	0	0.00	1	29.70	29.85	-1	171	-0.58%
2023/04/24	20	28.25	0	0.00	28.80	20	164	12.15%
2023/04/20	9	30.38	9	30.03	29.50	0	158	0.00%
2023/04/19	2	31.80	0	0.00	30.60	2	148	1.34%
2023/04/13	12	27.80	0	0.00	27.85	12	97	12.36%
2023/04/07	0	0.00	2	26.55	26.90	-2	84	-2.37%
2023/02/21	1	24.10	0	0.00	24.35	1	82	1.21%
2023/02/17	1	24.50	0	0.00	24.10	1	83	1.20%
2023/02/16	1	23.90	2	24.60	24.25	-1	83	-1.20%
2023/02/13	2	24.00	0	0.00	23.95	2	82	2.43%
2023/02/10	2	24.65	0	0.00	24.60	2	80	2.48%
2023/02/09	1	25.40	0	0.00	25.40	1	79	1.25%
2023/02/07	1	25.30	0	0.00	25.35	1	85	1.17%
2023/02/06	2	25.53	0	0.00	25.70	2	84	2.37%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2023/01/31	0	0.00	9	25.40	25.30	-9	58	-15.38%
2023/01/30	2	25.00	0	0.00	25.30	2	58	3.41%
2023/01/10	5	25.13	0	0.00	25.10	5	57	8.69%
2022/12/14	1	25.00	0	0.00	25.10	1	58	1.70%
2022/12/12	2	25.25	0	0.00	24.85	2	60	3.33%
2022/12/05	1	25.30	0	0.00	25.40	1	60	1.65%
2022/12/01	2	26.00	0	0.00	25.90	2	59	3.38%
2022/11/30	0	0.00	1	26.15	25.70	-1	56	-1.76%
2022/11/29	1	24.35	0	0.00	24.25	1	57	1.75%
2022/11/03	0	0.00	3	24.10	25.60	-3	145	-2.06%
2022/11/02	0	0.00	2	23.05	23.30	-2	145	-1.38%
2022/11/01	1	23.35	0	0.00	23.25	1	149	0.67%
2022/10/27	1	22.60	0	0.00	22.60	1	176	0.57%
2022/10/19	0	0.00	10	23.20	23.20	-10	207	-4.81%
2022/09/28	0	0.00	1	23.75	23.95	-1	259	-0.39%
2022/09/22	2	26.93	0	0.00	26.80	2	272	0.73%
2022/09/14	1	27.50	2	27.40	27.70	-1	307	-0.33%
2022/09/13	1	27.70	0	0.00	27.40	1	312	0.32%
2022/09/02	3	28.85	0	0.00	28.40	3	348	0.86%
2022/09/01	1	27.95	0	0.00	28.85	1	347	0.29%
2022/08/31	0	0.00	2	28.05	28.45	-2	345	-0.58%
2022/08/30	10	27.13	0	0.00	27.15	10	346	2.89%
2022/08/29	0	0.00	2	27.10	27.10	-2	351	-0.57%
2022/08/25	10	27.30	1	27.20	27.50	9	360	2.50%
2022/08/23	0	0.00	2	27.50	27.40	-2	379	-0.53%
2022/08/22	0	0.00	0.2	27.65	27.85	-0.2	392	-0.05%
2022/08/19	3	28.33	0	0.00	28.10	3	402	0.75%
2022/08/18	0	0.00	5	27.85	27.95	-5	398	-1.25%
2022/08/17	3	26.78	0	0.00	27.40	3	395	0.76%
2022/08/16	15	28.03	0	0.00	27.40	15	388	3.86%
2022/08/12	2	31.05	0	0.00	30.55	2	354	0.56%
2022/08/11	6	31.53	2	31.18	30.80	4	351	1.14%
2022/08/10	8	29.70	0	0.00	31.40	8	345	2.32%
2022/08/09	0	0.00	1	29.60	29.30	-1	339	-0.29%
2022/08/05	1	31.30	2	30.70	30.70	-1	332	-0.30%
2022/08/04	1	30.50	17	32.12	29.85	-16	327	-4.89%
2022/08/03	18	34.39	0	0.00	32.50	18	318	5.64%
2022/08/01	3	32.82	1	33.50	33.55	2	290	0.69%
2022/07/22	2	29.80	2	29.65	29.45	0	274	0.00%
2022/07/21	2	30.70	0	0.00	30.65	2	271	0.74%
2022/07/20	1	30.40	3	29.70	30.00	-2	265	-0.75%
2022/07/13	2	29.25	0	0.00	29.40	2	257	0.78%
2022/07/12	0	0.00	1	28.35	29.25	-1	252	-0.40%
2022/07/11	1	27.20	0	0.00	27.50	1	245	0.41%
2022/07/08	0	0.00	1	29.00	28.30	-1	244	-0.41%
2022/07/07	1	28.20	0	0.00	28.85	1	243	0.41%
2022/07/06	1	28.65	0	0.00	27.65	1	242	0.41%
2022/06/30	0	0.00	1	26.55	26.60	-1	222	-0.45%
2022/06/27	1	30.80	1	30.70	30.45	0	211	0.00%
2022/06/22	1	33.15	0	0.00	32.05	1	187	0.53%
2022/06/17	0	0.00	1	36.00	35.75	-1	173	-0.58%
2022/06/16	1	38.60	0	0.00	38.20	1	167	0.60%
2022/06/07	0	0.00	9	39.00	39.70	-9	135	-6.65%
2022/05/31	3	39.78	1	39.95	38.80	2	113	1.77%
2022/05/30	6	35.20	0	0.00	38.00	6	100	6.00%
2022/04/12	0	0.00	2	32.38	32.75	-2	159	-1.26%
2022/04/08	1	30.15	3	30.25	30.25	-2	168	-1.19%
2022/03/30	0	0.00	1	32.80	32.30	-1	201	-0.50%
2022/03/29	1	30.70	0	0.00	30.70	1	212	0.47%
2022/03/25	0	0.00	12	31.10	31.10	-12	232	-5.15%
2022/03/24	12	31.20	0	0.00	31.55	12	239	5.01%
2022/03/23	3	31.45	0	0.00	31.00	3	247	1.21%
2022/03/16	0	0.00	2	32.65	32.50	-2	299	-0.67%
2022/03/15	1	32.00	0	32.00	31.65	1	308	0.31%
2022/03/14	0	0.00	0.2	32.10	32.15	-0.2	316	-0.08%
2022/03/11	0	0.00	5	32.70	32.65	-5	317	-1.57%
2022/03/10	5	33.48	0	34.00	32.70	5	316	1.58%
2022/03/03	0	0.00	1	36.70	36.70	-1	311	-0.32%
2022/03/02	0	0.00	23	34.77	36.70	-23	309	-7.44%
2022/02/23	0	0.00	1	36.75	37.20	-1	300	-0.33%
2022/02/22	1	36.05	0	0.00	35.50	1	298	0.34%
2022/02/21	22	36.35	0	0.00	36.45	22	297	7.40%
2022/02/18	2	36.50	6	36.43	37.90	-4	295	-1.35%
2022/02/17	7	37.72	5	37.95	38.05	2	292	0.68%
2022/02/16	5.3	39.90	1	39.00	39.90	4.3	288	1.49%
2022/02/15	1	34.50	0	0.00	36.30	1	275	0.36%
2022/02/11	2	32.13	0	0.00	32.50	2	272	0.73%
2022/02/08	0	0.00	0	27.90	27.80	0	261	0.00%
2022/02/07	0	0.00	0	26.58	27.80	0	261	0.00%
2022/01/05	0	0.00	5	37.47	37.30	-5	246	-2.03%
2022/01/03	0	0.00	3	41.30	41.25	-3	237	-1.26%
2021/12/29	0	0.00	0	42.10	42.40	0	230	-0.01%
2021/12/28	0	41.50	3	41.40	41.60	-3	228	-1.30%
2021/12/24	2	47.20	1	45.00	47.20	1	209	0.48%
2021/12/23	6	46.38	0	0.00	47.90	6	202	2.96%
2021/12/21	1	46.80	5	45.35	45.20	-4	182	-2.19%
2021/12/20	0	0.00	5	43.10	43.10	-5	168	-2.97%
2021/12/16	3	38.60	1	37.00	38.50	2	151	1.32%
2021/12/15	0	0.00	5	37.00	37.25	-5	141	-3.54%
2021/12/14	0	0.00	15	39.29	39.20	-15	133	-11.26%
2021/12/13	0	0.00	8	41.80	41.80	-8	114	-6.99%
2021/12/10	8	35.51	0	0.00	38.00	8	105	7.61%
2021/12/09	15	34.16	9	34.55	34.55	6	95	6.25%
2021/12/08	10	31.45	0	0.00	31.45	10	85	11.71%
2021/12/01	0	0.00	5	25.21	25.35	-5	74	-6.70%
2021/11/26	0	0.00	1	26.10	26.10	-1	73	-1.36%
2021/11/18	5	27.70	0	0.00	27.10	5	71	7.00%
2021/11/16	5	29.15	0	0.00	28.60	5	68	7.32%
2021/11/11	1	28.20	0	0.00	28.15	1	60	1.65%
2021/11/10	5	28.50	0	0.00	28.45	5	57	8.63%
2021/11/04	0	0.00	1	24.95	26.00	-1	54	-1.83%
2021/10/26	1	28.45	0	0.00	28.00	1	49	2.04%
2021/10/18	0	0.00	2	25.10	25.50	-2	38	-5.23%
2021/10/13	0	0.00	2	24.35	24.35	-2	33	-5.89%
2021/10/12	0	0.00	1	22.15	22.15	-1	31	-3.17%
2021/10/05	1	21.95	1	22.00	21.85	0	25	0.00%
2021/10/04	0	0.00	1	20.90	20.90	-1	22	-4.49%
2021/07/15	1	20.00	0	0.00	20.45	1	39	2.54%
2021/07/01	1	22.00	0	0.00	21.95	1	39	2.52%
2021/06/28	0	0.00	1	22.05	22.40	-1	36	-2.73%
2021/06/24	1	23.00	0	0.00	23.50	1	34	2.93%
2021/06/23	5	23.70	0	0.00	23.70	5	30	16.57%
2021/05/05	2	22.90	0	0.00	22.85	2	22	8.80%
2021/03/18	0	0.00	1	25.00	24.95	-1	29	-3.41%
2020/12/30	0	0.00	0	28.45	28.20	0	49	-0.01%
2020/12/29	2	28.50	0	0.00	28.30	2	50	3.99%
2020/12/02	0	0.00	2	30.05	30.00	-2	62	-3.18%
2020/11/05	0	32.70	0	0.00	29.65	0	56	0.00%
2020/09/17	0	0.00	1	31.80	31.85	-1	56	-1.77%
2020/09/01	2	28.00	0	0.00	28.70	2	45	4.35%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.01%
2020/06/29	0	0.00	1	25.45	25.45	-1	41	-2.44%
2020/03/09	1	39.65	0	0.00	39.50	1	201	0.50%
2020/02/24	1	39.95	0	0.00	38.80	1	230	0.43%
2019/08/15	0	0.00	1	17.25	17.55	-1	28	-3.50%
2019/08/02	1	18.00	0	0.00	18.00	1	28	3.49%
2019/06/19	0	0.00	1	16.90	16.75	-1	59	-1.68%
2019/05/16	1	16.70	0	0.00	16.35	1	82	1.22%
2019/03/20	0	0.00	1	18.50	18.55	-1	33	-2.98%
2019/03/19	1	18.80	1	18.30	18.85	0	28	0.00%
2019/03/18	1	16.80	0	0.00	17.15	1	19	5.16%
2018/12/21	0	0.00	1	16.20	16.50	-1	50	-1.96%
2018/12/03	0	0.00	1	17.20	17.10	-1	61	-1.62%
2018/11/26	1	16.90	0	0.00	17.00	1	60	1.66%
2018/11/15	1	17.40	0	0.00	17.25	1	50	1.97%
2018/10/04	0	0.00	1	22.85	20.30	-1	44	-2.23%
2018/10/03	1	23.00	0	0.00	22.50	1	43	2.30%
2018/10/01	0	0.00	1	21.80	20.50	-1	40	-2.48%
2018/09/28	1	21.55	0	0.00	21.55	1	38	2.62%
2018/09/12	0	0.00	2	20.80	20.80	-2	41	-4.86%
2018/09/07	2	18.35	0	0.00	18.35	2	39	5.01%
2018/08/23	0	0.00	2	22.35	20.80	-2	49	-4.06%
2018/08/03	2	20.70	0	0.00	21.30	2	53	3.73%
2018/06/29	0	0.00	1	22.70	22.65	-1	57	-1.75%
2018/06/27	1	25.35	0	0.00	24.20	1	58	1.70%
2018/06/19	0	0.00	1	23.20	23.20	-1	72	-1.37%
2018/06/15	0	0.00	1	23.80	23.60	-1	87	-1.15%
2018/06/14	2	26.40	0	0.00	25.55	2	97	2.06%
2018/05/31	0	0.00	2	22.60	22.05	-2	115	-1.73%
2018/05/28	2	21.00	0	0.00	21.00	2	115	1.73%
2018/04/20	0	0.00	2	25.25	25.25	-2	129	-1.54%
2018/04/19	2	26.95	0	0.00	25.90	2	132	1.51%
2018/04/12	0	0.00	1	25.85	25.85	-1	130	-0.77%
2018/04/11	1	27.75	2	26.70	26.85	-1	128	-0.78%
2018/03/29	0	0.00	2	29.05	28.30	-2	122	-1.64%
2018/03/28	1	27.70	0	0.00	29.50	1	119	0.83%
2018/03/26	1	29.50	3	30.60	29.80	-2	114	-1.75%
2018/03/21	2	32.90	0	0.00	32.00	2	102	1.96%
2018/03/20	0	0.00	3	32.82	34.00	-3	87	-3.41%
2018/03/19	3	30.95	1	30.95	30.95	2	76	2.61%
2018/03/15	0	0.00	2	25.70	25.60	-2	61	-3.27%
2018/03/14	5	27.18	2	25.80	25.75	3	61	4.92%
2018/03/13	2	26.40	0	0.00	26.30	2	58	3.41%
2018/01/31	0	0.00	2	29.40	29.45	-2	45	-4.37%
2018/01/25	1	24.70	0	0.00	24.80	1	36	2.72%