長華* (8070)-富邦-板橋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	48.53	3	48.38	48.30	4	11,539	0.03%
2024/11/20	5	48.38	52	48.51	48.40	-47	11,674	-0.40%
2024/11/19	12.1	48.74	4.4	48.88	48.90	7.7	11,713	0.07%
2024/11/18	4	49.39	1.1	49.68	48.55	2.9	11,753	0.02%
2024/11/15	3.1	50.53	1	50.60	50.30	2.1	11,749	0.02%
2024/11/14	16	51.03	16	51.01	51.00	0	11,896	0.00%
2024/11/13	12	50.53	2	50.65	50.50	10	11,945	0.08%
2024/11/12	10.5	50.97	7	51.34	51.30	3.5	11,881	0.03%
2024/11/11	34	53.05	0	0.00	52.90	34	11,783	0.29%
2024/11/08	53	53.63	20	53.83	53.40	33	11,732	0.28%
2024/11/07	19.1	55.55	3	55.60	55.70	16.1	11,635	0.14%
2024/11/06	37	56.43	29	56.90	56.70	8	11,520	0.07%
2024/11/05	13	54.42	3	54.03	53.80	10	11,291	0.09%
2024/11/04	5	56.78	2	56.70	56.20	3	11,234	0.03%
2024/11/01	25.2	56.00	22.5	55.94	56.90	2.7	11,269	0.02%
2024/10/30	6.1	54.91	85	54.50	54.60	-78.9	11,188	-0.71%
2024/10/29	8	55.43	0	0.00	55.60	8	11,117	0.07%
2024/10/28	8	56.60	24.1	57.02	56.50	-16.1	11,061	-0.15%
2024/10/25	20	58.77	22	59.17	58.80	-2	10,966	-0.02%
2024/10/24	12	60.21	24	59.83	59.40	-12	10,929	-0.11%
2024/10/23	16	61.37	12	61.26	61.30	4	10,863	0.04%
2024/10/21	1.1	59.11	3	59.33	58.80	-1.9	10,731	-0.02%
2024/10/18	1.2	58.88	0	0.00	58.70	1.2	10,697	0.01%
2024/10/17	13	59.85	10	59.70	59.40	3	10,665	0.03%
2024/10/16	0	59.70	222	59.29	59.40	-222	10,659	-2.08%	大賣/鉅額交易
2024/10/15	11	59.57	24	60.43	59.20	-13	10,593	-0.12%
2024/10/14	5	60.12	2	60.15	60.70	3	10,558	0.03%
2024/10/11	26	62.16	9	62.53	60.40	17	10,529	0.16%
2024/10/09	12	59.93	4	59.98	60.50	8	10,412	0.08%
2024/10/08	12	58.95	5	59.28	59.50	7	10,349	0.07%
2024/10/07	13	58.87	3.2	59.09	59.00	9.8	10,314	0.10%
2024/10/04	112.2	58.67	15	58.21	57.60	97.2	10,257	0.95%	大買/
2024/10/01	9.5	60.95	3.1	60.60	60.50	6.4	10,111	0.06%
2024/09/30	7.1	61.69	49.5	61.61	61.10	-42.4	10,065	-0.42%
2024/09/27	24.2	64.64	13	64.04	63.70	11.2	10,017	0.11%
2024/09/26	68.2	65.97	72	65.74	63.60	-3.8	9,860	-0.04%
2024/09/25	89.4	68.65	56	68.87	68.10	33.4	9,587	0.35%
2024/09/24	33	68.01	29	67.83	69.10	4	9,190	0.04%
2024/09/23	38.5	65.54	23	65.18	66.50	15.5	8,821	0.18%
2024/09/20	169	67.42	116	66.58	65.60	53	8,502	0.62%	大買/大賣/
2024/09/19	77	64.54	60.5	64.38	66.10	16.5	7,781	0.21%
2024/09/18	9	61.17	5	61.38	61.00	4	7,240	0.06%
2024/09/16	17	61.36	27.2	61.36	61.30	-10.2	7,238	-0.14%
2024/09/13	53	61.94	44	62.04	61.40	9	7,326	0.12%
2024/09/12	59	61.54	58.5	61.41	61.30	0.5	7,171	0.01%
2024/09/11	58	60.18	39	60.36	59.80	19	6,976	0.27%
2024/09/10	42	60.27	29	60.04	59.40	13	6,839	0.19%
2024/09/09	15	59.33	11.5	59.34	60.00	3.5	6,680	0.05%
2024/09/06	54.6	59.42	56	59.57	58.50	-1.4	6,604	-0.02%
2024/09/05	36	60.37	15	60.37	59.70	21	6,453	0.33%
2024/09/04	25	58.41	12	59.47	58.80	13	6,365	0.20%
2024/09/03	15	61.36	20.1	61.57	60.90	-5.1	6,284	-0.08%
2024/09/02	53.2	61.81	89.2	60.82	59.50	-36	6,088	-0.59%
2024/08/30	37	62.07	27.1	61.73	62.30	9.9	5,880	0.17%
2024/08/29	6	58.40	38	58.89	59.20	-32	5,733	-0.56%
2024/08/28	58.3	58.17	55	58.50	57.90	3.3	5,783	0.06%
2024/08/27	67	59.69	63	59.33	59.90	4	5,826	0.07%
2024/08/26	74	57.17	66.1	57.32	58.40	8	5,677	0.14%
2024/08/23	26.1	53.49	39	53.48	54.30	-12.9	5,356	-0.24%
2024/08/22	26	51.05	37.2	51.23	51.70	-11.2	5,139	-0.22%
2024/08/21	11.1	49.83	12	49.93	50.00	-0.9	5,015	-0.02%
2024/08/20	20	49.43	5	49.76	49.70	15	5,022	0.30%
2024/08/19	31	48.99	11	49.21	49.30	20	5,094	0.39%
2024/08/16	29.1	48.83	72	49.11	48.70	-42.9	5,126	-0.84%
2024/08/15	8	46.88	19	47.36	47.05	-11	5,068	-0.22%
2024/08/14	0	0.00	1	44.90	44.55	-1	5,155	-0.02%
2024/08/12	0	43.00	0	0.00	42.95	0	5,383	0.00%
2024/08/09	2	42.50	0	0.00	42.55	2	5,602	0.04%
2024/08/08	2	41.93	0	0.00	41.85	2	5,678	0.04%
2024/08/06	0	0.00	4	40.13	41.25	-4	5,848	-0.07%
2024/08/05	1	41.40	6	41.66	41.40	-5	5,826	-0.09%
2024/08/02	0	0.00	5	45.25	44.70	-5	5,763	-0.09%
2024/08/01	2	46.03	2	46.05	45.75	0	5,795	0.00%
2024/07/30	0	0.00	7	45.39	45.45	-7	5,869	-0.12%
2024/07/29	1	44.35	7	44.92	44.35	-6	5,877	-0.10%
2024/07/23	0	0.00	3	45.33	45.55	-3	5,901	-0.05%
2024/07/22	0.1	44.20	3	44.10	44.60	-3	5,942	-0.05%
2024/07/19	1	45.25	2	45.35	45.35	-1	6,074	-0.02%
2024/07/17	1	46.40	5	46.08	46.35	-4	6,158	-0.06%
2024/07/16	0	0.00	2	45.83	46.00	-2	6,140	-0.03%
2024/07/15	10	45.38	1	45.50	45.40	9	6,146	0.15%
2024/07/12	1	45.20	0	0.00	45.40	1	6,120	0.02%
2024/07/11	7	45.20	2.1	45.22	45.10	4.9	6,118	0.08%
2024/07/10	2	44.25	1	44.30	44.30	1	6,110	0.02%
2024/07/09	4	44.33	2	45.10	44.25	2	6,129	0.03%
2024/07/05	3	45.72	1	45.35	45.35	2	6,144	0.03%
2024/07/04	167.2	44.68	164	44.93	44.65	3.2	6,146	0.05%	大買/大賣/
2024/07/03	7	44.95	4	44.95	44.70	3	6,175	0.05%
2024/07/02	1.2	44.20	1	44.65	44.35	0.2	6,167	0.00%
2024/07/01	1.1	45.33	1	45.10	44.80	0.1	6,143	0.00%
2024/06/28	33	46.34	5	45.73	45.35	28	6,164	0.45%
2024/06/27	0	0.00	2	47.13	47.05	-2	6,110	-0.03%
2024/06/26	0	0.00	14	47.08	47.15	-14	6,119	-0.23%
2024/06/25	4	47.40	9	47.17	46.80	-5	6,110	-0.08%
2024/06/24	20	46.48	0	0.00	46.65	20	6,086	0.33%
2024/06/21	35	48.04	1	47.80	47.80	34	6,086	0.56%
2024/06/20	29.3	48.00	32	47.80	48.10	-2.7	6,091	-0.04%
2024/06/19	28	50.22	4	49.29	49.05	24	5,993	0.40%
2024/06/18	3.1	51.53	1	51.10	51.10	2.1	5,917	0.03%
2024/06/17	5	51.46	1	51.50	51.20	4	5,923	0.07%
2024/06/14	9	51.32	1	51.30	51.10	8	5,924	0.14%
2024/06/13	4	51.80	1	51.80	51.50	3	5,912	0.05%
2024/06/12	1	51.90	4	51.70	51.90	-3	5,899	-0.05%
2024/06/11	7	51.27	4	51.78	51.40	3	5,809	0.05%
2024/06/07	5	51.72	15	51.49	51.70	-10	5,710	-0.18%
2024/06/06	15	49.59	25.5	50.03	49.75	-10.5	5,599	-0.19%
2024/06/05	141.2	49.60	122	49.85	50.20	19.2	5,452	0.35%	大買/大賣/
2024/06/04	14	50.45	8	50.81	50.30	6	5,287	0.11%
2024/06/03	8	52.04	7	51.86	51.50	1	5,122	0.02%
2024/05/31	24	54.65	33	54.68	52.90	-9	4,975	-0.18%
2024/05/30	33.5	52.56	26.2	52.57	54.80	7.3	4,729	0.15%
2024/05/29	14.1	50.82	38	52.02	51.50	-23.9	4,480	-0.53%
2024/05/28	5.2	50.75	5	50.88	50.50	0.2	4,366	0.00%
2024/05/27	6.1	51.33	8	51.21	51.50	-2	4,373	-0.04%
2024/05/24	4.1	50.43	4.2	50.50	51.20	-0.1	4,385	0.00%
2024/05/23	40.1	49.96	13	50.03	49.20	27.1	4,315	0.63%
2024/05/22	36	52.40	10	52.87	52.10	26	4,167	0.62%
2024/05/21	14.5	52.12	13	52.18	53.10	1.5	4,075	0.04%
2024/05/20	16	51.15	12.1	51.31	52.30	3.9	3,977	0.10%
2024/05/17	58.1	48.43	58	48.60	49.20	0.1	3,904	0.00%
2024/05/16	27.2	48.24	22	48.47	47.15	5.2	3,899	0.13%
2024/05/15	19.2	49.49	13	49.98	49.30	6.2	3,816	0.16%
2024/05/14	8	48.35	5.1	48.25	48.40	2.9	3,648	0.08%
2024/05/13	19.1	47.74	15	46.88	47.40	4.1	3,559	0.12%
2024/05/10	10	45.37	13.1	45.77	46.20	-3.1	3,466	-0.09%
2024/05/09	7	44.65	1	44.30	43.90	6	3,395	0.18%
2024/05/08	64	44.87	51	45.19	44.70	13	3,387	0.38%
2024/05/07	21	45.15	4	45.08	44.85	17	3,345	0.51%
2024/05/06	7	45.42	6	45.61	45.35	1	3,286	0.03%
2024/05/03	3.1	44.68	4	44.46	44.50	-1	3,194	-0.03%
2024/05/02	3	44.60	2	44.50	44.50	1	3,158	0.03%
2024/04/30	8	44.62	6	44.50	44.70	2	3,131	0.06%
2024/04/29	7.1	44.23	1	44.00	44.15	6.1	3,093	0.20%
2024/04/26	6.1	44.02	19.2	43.49	43.95	-13.1	3,062	-0.43%
2024/04/25	32.1	44.62	30	44.69	44.15	2.1	2,994	0.07%
2024/04/24	17	44.07	20.1	44.55	44.85	-3.1	2,828	-0.11%
2024/04/23	0	0.00	0.4	40.80	40.80	-0.4	2,701	-0.01%
2024/04/22	2	40.08	0	0.00	40.20	2	2,703	0.07%
2024/04/19	19	40.19	19	39.72	40.55	0	2,692	0.00%
2024/04/18	1	40.55	0	0.00	41.05	1	2,661	0.04%
2024/04/17	5.1	40.80	0	0.00	40.95	5.1	2,650	0.19%
2024/04/16	8	40.53	7	40.59	40.20	1	2,617	0.04%
2024/04/15	14	41.46	34	41.91	41.20	-20	2,570	-0.78%
2024/04/12	5	42.41	0.1	42.60	42.30	4.9	2,531	0.19%
2024/04/11	11.1	42.09	2	42.20	42.25	9.1	2,506	0.36%
2024/04/10	13.1	42.93	2	43.20	42.80	11.1	2,444	0.45%
2024/04/09	33.1	43.11	4	43.16	43.10	29.1	2,388	1.22%
2024/04/08	10	43.47	15	43.12	43.65	-5	2,313	-0.22%
2024/04/03	0	42.08	5	42.05	42.20	-5	2,219	-0.22%
2024/04/02	54	41.77	16.3	42.07	41.65	37.7	2,173	1.74%
2024/04/01	0	0.00	1	40.70	40.75	-1	2,104	-0.05%
2024/03/29	1	39.80	1	40.10	40.10	0	2,081	0.00%
2024/03/28	2	39.90	6	39.83	39.75	-4	2,058	-0.19%
2024/03/27	5	39.80	1	40.00	39.70	4	2,038	0.20%
2024/03/26	11	39.95	0	0.00	39.80	11	2,011	0.55%
2024/03/25	17.1	40.51	0	0.00	40.70	17.1	1,951	0.88%
2024/03/22	53.2	39.59	30	39.47	39.70	23.2	1,855	1.25%
2024/03/21	41	39.49	8	39.59	39.70	33	1,788	1.85%
2024/03/20	27	39.31	20	39.20	39.10	7	1,742	0.40%
2024/03/19	35	39.03	2	39.20	39.00	33	1,710	1.93%
2024/03/18	3	38.55	8	38.70	38.75	-5	1,675	-0.30%
2024/03/15	4	38.46	7	38.59	38.30	-3	1,651	-0.18%
2024/03/14	8.1	38.36	0	0.00	38.20	8.1	1,621	0.50%
2024/03/13	2.2	37.78	8	38.08	38.35	-5.8	1,599	-0.36%
2024/03/12	2	37.70	0	0.00	37.55	2	1,556	0.13%
2024/03/11	0	0.00	1	37.85	37.85	-1	1,542	-0.06%
2024/03/08	2	37.60	1	37.65	37.80	1	1,530	0.07%
2024/03/07	26	38.15	2	38.20	37.90	24	1,485	1.62%
2024/03/06	4	39.00	6	39.10	39.10	-2	1,419	-0.14%
2024/03/05	8	38.85	7	39.03	39.15	1	1,385	0.07%
2024/03/04	6.2	38.26	5	38.38	38.10	1.2	1,341	0.09%
2024/03/01	23.1	38.50	3	38.74	38.45	20.1	1,315	1.52%
2024/02/29	13	38.39	3	38.30	38.55	10	1,258	0.80%
2024/02/27	18.3	38.43	7	38.57	38.20	11.3	1,206	0.93%
2024/02/26	0.1	38.05	2	37.50	38.10	-1.9	1,151	-0.17%
2024/02/23	8	37.60	2	38.20	37.45	6	1,124	0.53%
2024/02/22	4	37.54	6	37.50	37.50	-2	1,106	-0.18%
2024/02/21	5	37.77	5	37.95	37.85	0	1,081	0.00%
2024/02/20	33	39.48	36	38.30	38.05	-3	1,044	-0.29%
2024/02/19	5	38.50	12	38.69	38.40	-7	942	-0.74%
2024/02/16	14	37.98	11	37.82	37.90	3	863	0.34%
2024/02/15	4	37.05	44.2	36.50	37.15	-40.2	766	-5.24%
2024/02/05	2	35.00	1	35.00	34.95	1	708	0.14%
2024/02/02	21	35.55	1	35.65	35.40	20	704	2.84%
2024/02/01	43.2	36.13	36	35.88	35.90	7.2	725	0.99%
2024/01/31	27	35.16	1	35.20	35.90	26	730	3.56%
2024/01/30	0	0.00	1	34.80	34.70	-1	699	-0.14%
2024/01/26	0	34.80	0	0.00	34.60	0	696	0.00%
2024/01/24	0	0.00	0	34.95	35.05	0	692	0.00%
2024/01/23	0	0.00	4	35.15	35.00	-4	688	-0.58%
2024/01/22	0	0.00	3	34.75	34.85	-3	678	-0.44%
2024/01/19	0	0.00	2	34.55	34.60	-2	674	-0.30%
2024/01/18	1	34.60	1	34.60	34.60	0	672	0.00%
2024/01/17	3	34.78	0	0.00	34.55	3	669	0.45%
2024/01/15	0	34.60	1	34.55	34.80	-1	654	-0.15%
2024/01/11	2	34.35	0	0.00	34.50	2	652	0.31%
2024/01/03	3	34.33	0	0.00	34.25	3	649	0.46%
2024/01/02	2	34.83	1	34.80	34.80	1	646	0.15%
2023/12/29	2	34.88	0	0.00	34.90	2	642	0.31%
2023/12/28	0	0.00	2	34.90	34.95	-2	639	-0.31%
2023/12/27	0	0.00	8.2	34.91	35.00	-8.2	635	-1.29%
2023/12/26	0	0.00	4	34.51	34.75	-4	620	-0.64%
2023/12/25	0	34.50	12	34.35	34.35	-12	614	-1.95%
2023/12/22	2	33.45	0	0.00	33.65	2	607	0.33%
2023/12/20	1	34.20	0	0.00	34.30	1	601	0.17%
2023/12/19	1	34.05	12	33.95	33.90	-11	593	-1.85%
2023/12/18	0	0.00	2	34.80	34.85	-2	583	-0.34%
2023/12/15	2	34.95	1	35.05	34.95	1	582	0.17%
2023/12/14	2	35.12	0	0.00	35.10	2	576	0.35%
2023/12/13	1	35.10	6	35.06	35.05	-5	568	-0.88%
2023/12/12	7	34.87	0	0.00	34.90	7	558	1.25%
2023/12/11	2	34.75	0	0.00	34.85	2	561	0.36%
2023/12/06	3	34.38	0	0.00	34.60	3	568	0.53%
2023/12/05	0	0.00	5	34.85	34.85	-5	586	-0.85%
2023/12/04	0	34.85	0	0.00	34.85	0	606	0.00%
2023/12/01	1	34.65	1	34.75	34.75	0	615	0.00%
2023/11/30	2	34.08	1	34.05	34.50	1	641	0.16%
2023/11/29	0	0.00	4	34.26	34.30	-4	648	-0.62%
2023/11/28	2	34.05	11	33.81	33.85	-9	656	-1.37%
2023/11/27	1	33.50	1	33.55	33.50	0	648	0.00%
2023/11/24	1	33.15	0	0.00	33.20	1	646	0.15%
2023/11/22	2	33.10	2	33.15	33.15	0	657	0.00%
2023/11/21	3	33.50	1	33.55	33.45	2	660	0.30%
2023/11/20	1	33.00	0	0.00	33.25	1	652	0.15%
2023/11/16	0	0.00	2	32.85	32.90	-2	648	-0.31%
2023/11/15	1	32.50	0	0.00	32.80	1	646	0.15%
2023/11/13	2	32.10	0	0.00	32.10	2	640	0.31%
2023/11/10	1	32.25	7	32.34	32.20	-6	641	-0.94%
2023/11/09	1	32.50	1	32.98	32.25	0	644	-0.01%
2023/11/08	0	0.00	3	32.70	32.65	-3	627	-0.48%
2023/11/03	0	30.80	0	0.00	30.65	0	614	0.00%
2023/10/30	0	0.00	0	30.60	30.40	0	650	0.00%
2023/10/26	1	30.50	0	0.00	30.40	1	669	0.15%
2023/10/25	1	30.80	0	0.00	30.65	1	673	0.15%
2023/10/20	0	0.00	1	30.20	30.25	-1	692	-0.14%
2023/10/18	0	0.00	1	30.00	30.00	-1	733	-0.14%
2023/10/05	5	30.90	0	0.00	30.90	5	1,070	0.47%
2023/10/04	5	31.00	0	0.00	30.90	5	1,071	0.47%
2023/10/03	1	31.35	0	0.00	31.15	1	1,075	0.09%
2023/09/28	5	31.10	0	0.00	31.05	5	1,101	0.45%
2023/09/26	0	31.60	2	31.50	31.40	-2	1,103	-0.18%
2023/09/22	17	31.55	0	0.00	31.90	17	1,104	1.54%
2023/09/21	10	32.00	0	0.00	31.70	10	1,104	0.91%
2023/09/18	0	0.00	1	32.50	32.45	-1	1,092	-0.09%
2023/09/13	0	0.00	1	32.05	32.10	-1	1,153	-0.09%
2023/09/08	3	31.97	0	0.00	32.00	3	1,218	0.25%
2023/09/07	0	0.00	3	32.10	32.35	-3	1,206	-0.25%
2023/09/06	1.2	32.18	0	0.00	32.05	1.2	1,202	0.10%
2023/09/05	2	32.08	1	31.40	32.05	1	1,211	0.08%
2023/09/04	1	31.15	0	0.00	31.25	1	1,188	0.08%
2023/09/01	1	30.95	2	31.00	30.90	-1	1,177	-0.08%
2023/08/28	3	30.00	0	0.00	29.95	3	1,170	0.26%
2023/08/24	1	30.00	0	0.00	30.00	1	1,187	0.08%
2023/08/17	2	29.90	0	0.00	30.00	2	1,213	0.16%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/09	2	30.18	0	0.00	30.40	2	1,199	0.17%
2023/08/02	3	30.55	0	0.00	30.60	3	1,173	0.26%
2023/07/27	0	0.00	1	30.90	30.75	-1	1,173	-0.09%
2023/07/24	2	30.48	2	30.75	30.50	0	1,162	0.00%
2023/07/21	2	30.80	0	0.00	30.75	2	1,143	0.17%
2023/07/20	2	30.80	0	0.00	31.10	2	1,175	0.17%
2023/07/19	1	30.70	0	0.00	30.75	1	1,160	0.09%
2023/07/17	1	30.90	3	31.60	30.95	-2	1,123	-0.18%
2023/07/14	2	31.45	0	0.00	31.80	2	1,091	0.18%
2023/07/13	1	30.57	0	0.00	30.65	1	1,052	0.10%
2023/07/12	14	30.91	4	31.41	31.05	10	979	1.02%
2023/07/11	1	33.45	5	33.15	33.50	-4	879	-0.45%
2023/07/10	0	0.00	1	33.10	33.15	-1	886	-0.11%
2023/07/06	4	34.00	0	0.00	33.80	4	891	0.45%
2023/07/05	0	0.00	2	34.60	34.25	-2	883	-0.23%
2023/06/26	0	0.00	0	34.95	34.85	0	1,059	0.00%
2023/06/20	0	34.25	6	34.55	34.45	-6	1,066	-0.56%
2023/06/19	1	34.35	1	33.75	34.05	0	1,066	0.00%
2023/06/16	0	0.00	12	36.15	35.35	-12	1,025	-1.17%
2023/06/15	1	36.10	1	36.55	36.50	0	1,010	0.00%
2023/06/14	17	36.79	2	36.68	36.85	15	981	1.53%
2023/06/13	1	36.90	0	0.00	36.90	1	964	0.10%
2023/06/12	5	36.85	0	0.00	37.00	5	969	0.52%
2023/06/09	5	36.85	1	37.25	36.85	4	957	0.42%
2023/06/07	0	0.00	1	36.65	36.60	-1	950	-0.11%
2023/06/06	1	36.50	0	0.00	36.65	1	959	0.10%
2023/06/02	0	0.00	4	36.40	36.35	-4	991	-0.40%
2023/05/30	0	0.00	5	36.60	36.55	-5	1,031	-0.48%
2023/05/29	1	36.30	0	0.00	36.25	1	1,025	0.10%
2023/05/24	0	0.00	3	36.30	36.35	-3	1,025	-0.29%
2023/05/22	3	36.18	1	36.10	36.00	2	1,012	0.20%
2023/05/18	0	0.00	5	35.57	35.55	-5	991	-0.50%
2023/05/08	1	34.85	1	35.00	35.00	0	1,003	0.00%
2023/05/05	0	0.00	1	34.85	34.85	-1	1,013	-0.10%
2023/05/04	0	0.00	0	34.30	34.55	0	1,011	0.00%
2023/04/26	1	33.25	0	0.00	33.25	1	1,009	0.10%
2023/04/25	3.2	33.03	0	0.00	32.70	3.2	1,003	0.32%
2023/04/24	0.2	34.00	0	0.00	33.95	0.2	959	0.02%
2023/04/19	0	35.30	0	0.00	35.30	0	940	0.00%
2023/04/17	1	36.00	0	0.00	36.00	1	923	0.11%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/13	0	0.00	2	36.18	36.25	-2	903	-0.22%
2023/04/12	1	36.55	0	0.00	36.50	1	894	0.11%
2023/04/11	1	36.35	0	0.00	36.35	1	883	0.11%
2023/04/10	1	36.10	2	36.28	36.35	-1	878	-0.11%
2023/04/07	5	36.51	0	0.00	36.25	5	864	0.58%
2023/04/06	7	36.31	1	36.70	36.90	6	848	0.71%
2023/03/31	30	36.04	95	36.50	37.00	-65	819	-7.93%
2023/03/30	1	35.05	1	35.10	35.10	0	705	0.00%
2023/03/29	0	0.00	1	34.60	34.65	-1	704	-0.14%
2023/03/28	2	34.55	0	0.00	34.70	2	708	0.28%
2023/03/27	3	35.45	0	0.00	35.45	3	695	0.43%
2023/03/24	0	0.00	2	35.90	35.40	-2	690	-0.29%
2023/03/23	1	35.50	0	0.00	35.50	1	683	0.15%
2023/03/21	0	0.00	1	35.40	35.55	-1	674	-0.15%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/15	5	34.95	1	34.60	34.65	4	641	0.62%
2023/03/14	1	34.60	1	34.40	34.25	0	627	0.00%
2023/03/08	0	0.00	2	34.60	34.60	-2	587	-0.34%
2023/03/07	1	34.10	4	34.43	34.55	-3	558	-0.54%
2023/03/06	0	0.00	1	34.80	34.55	-1	533	-0.19%
2023/03/03	0	0.00	5	33.70	33.75	-5	496	-1.01%
2023/02/23	0	0.00	2	33.23	33.05	-2	452	-0.44%
2023/02/22	0	0.00	1	33.00	33.05	-1	446	-0.22%
2023/02/21	0	0.00	1	32.80	32.85	-1	440	-0.23%
2023/02/13	0	0.00	12	32.65	32.55	-12	448	-2.68%
2023/02/02	0	0.00	6	32.30	32.30	-6	406	-1.47%
2023/02/01	0	0.00	10	32.00	32.30	-10	401	-2.49%
2023/01/30	1	31.65	0	0.00	31.65	1	384	0.26%
2023/01/16	0	0.00	1	31.40	31.40	-1	387	-0.26%
2023/01/13	1	31.45	0	0.00	31.40	1	397	0.25%
2023/01/10	4	31.15	0	0.00	31.15	4	413	0.97%
2023/01/05	0	0.00	1	30.25	30.35	-1	416	-0.24%
2022/12/28	5	30.20	2	30.33	30.45	3	455	0.66%
2022/12/23	0	0.00	3	30.40	30.65	-3	471	-0.64%
2022/12/22	0	0.00	1	30.65	30.70	-1	476	-0.21%
2022/12/20	0	0.00	1	30.80	30.20	-1	486	-0.21%
2022/12/14	0	0.00	10	32.05	31.95	-10	491	-2.04%
2022/12/09	3	31.85	0	0.00	31.80	3	488	0.61%
2022/12/08	0	0.00	1	31.70	31.50	-1	487	-0.21%
2022/12/06	0	0.00	2	32.30	32.20	-2	479	-0.42%
2022/12/05	5	32.56	0	0.00	32.70	5	485	1.03%
2022/12/02	3	32.28	0	0.00	32.40	3	485	0.62%
2022/12/01	4.1	32.17	0	0.00	32.10	4.1	485	0.85%
2022/11/16	0	0.00	3	31.85	31.55	-3	528	-0.57%
2022/11/15	0.1	32.05	0	0.00	32.20	0.1	524	0.02%
2022/11/11	2	31.83	0	0.00	31.60	2	518	0.39%
2022/11/02	0	0.00	2	30.75	30.65	-2	549	-0.36%
2022/11/01	0	0.00	9	30.67	30.65	-9	547	-1.65%
2022/10/28	0	0.00	1	30.90	30.10	-1	554	-0.18%
2022/10/27	0	0.00	2	30.70	30.60	-2	557	-0.36%
2022/10/26	1	30.30	0	0.00	30.45	1	560	0.18%
2022/10/25	4	30.31	1.4	30.42	30.20	2.6	561	0.46%
2022/10/21	5	30.80	0	0.00	30.50	5	563	0.89%
2022/10/20	0	0.00	23	30.95	32.50	-23	561	-4.09%
2022/10/18	0.1	30.70	0	0.00	30.70	0.1	539	0.01%
2022/10/14	3	30.80	0	0.00	30.60	3	542	0.55%
2022/10/13	12	30.72	0	0.00	30.15	12	553	2.17%
2022/10/07	0.1	32.05	0	0.00	31.85	0.1	585	0.01%
2022/10/05	0	0.00	1	32.80	33.15	-1	633	-0.16%
2022/09/27	0.2	30.25	1.6	30.61	31.10	-1.4	688	-0.20%
2022/09/26	0	0.00	2	30.40	30.40	-2	698	-0.29%
2022/09/22	0	0.00	1	32.00	32.25	-1	745	-0.13%
2022/09/19	1	32.50	0	0.00	32.35	1	770	0.13%
2022/09/12	3	33.60	1	33.60	33.60	2	898	0.22%
2022/09/08	0.1	33.20	0	0.00	33.60	0.1	928	0.01%
2022/09/05	1	34.00	6	34.35	34.35	-5	969	-0.52%
2022/09/01	4	34.35	0	0.00	34.35	4	993	0.40%
2022/08/30	7	34.84	20	34.58	34.90	-13	989	-1.31%
2022/08/17	0	0.00	2	34.33	34.35	-2	1,155	-0.17%
2022/08/09	1	32.55	0	0.00	32.60	1	1,213	0.08%
2022/08/05	0	0.00	1	32.40	32.25	-1	1,256	-0.08%
2022/08/03	1	32.00	0	0.00	32.15	1	1,281	0.08%
2022/08/02	0	0.00	2	32.60	32.40	-2	1,288	-0.16%
2022/07/18	0	0.00	1	32.30	32.60	-1	1,399	-0.07%
2022/07/14	1	32.25	2	31.93	32.40	-1	1,382	-0.07%
2022/07/08	1	30.85	0	0.00	30.75	1	1,373	0.07%
2022/07/07	0	0.00	3	30.15	30.25	-3	1,367	-0.22%
2022/07/06	6	29.98	0	0.00	29.80	6	1,369	0.44%
2022/07/01	1	32.00	7	32.01	31.10	-6	1,358	-0.44%
2022/06/30	10	34.00	0	0.00	33.35	10	1,320	0.76%
2022/06/29	10	34.30	0	0.00	34.75	10	1,308	0.76%
2022/06/28	0	0.00	11	34.73	34.85	-11	1,305	-0.84%
2022/06/22	11	33.98	0	0.00	33.80	11	1,303	0.84%
2022/06/21	0	0.00	4	33.80	35.65	-4	1,304	-0.31%
2022/06/20	3	33.97	3	33.80	33.20	0	1,277	0.00%
2022/06/17	5	34.90	1	34.90	34.90	4	1,256	0.32%
2022/06/16	32	36.90	18	37.22	36.85	14	1,248	1.12%
2022/06/15	8	37.83	6	37.50	37.50	2	1,256	0.16%
2022/06/13	23	36.70	4	36.93	37.40	19	1,270	1.50%
2022/06/10	2	37.35	1	37.40	37.35	1	1,284	0.08%
2022/06/07	0	0.00	1	36.85	36.85	-1	1,318	-0.08%
2022/06/06	1	36.85	0	0.00	36.95	1	1,346	0.07%
2022/06/02	0	0.00	2	37.28	37.15	-2	1,413	-0.14%
2022/06/01	1	37.35	0	0.00	37.35	1	1,489	0.07%
2022/05/31	1	37.00	1	37.50	37.00	0	1,509	0.00%
2022/05/30	1	37.80	8	37.85	37.80	-7	1,505	-0.46%
2022/05/27	2	37.73	2	37.85	37.70	0	1,514	0.00%
2022/05/26	3	37.65	0	0.00	37.60	3	1,524	0.20%
2022/05/25	8	37.98	4	37.35	37.90	4	1,543	0.26%
2022/05/24	0	0.00	1	36.35	36.35	-1	1,548	-0.06%
2022/05/23	0	0.00	3	37.13	36.85	-3	1,584	-0.19%
2022/05/20	1	37.00	8	37.23	37.00	-7	1,619	-0.43%
2022/05/19	1	37.15	2	37.03	37.15	-1	1,641	-0.06%
2022/05/18	1	36.75	2	36.90	36.95	-1	1,664	-0.06%
2022/05/16	0	0.00	2	36.40	36.40	-2	1,688	-0.12%
2022/05/13	0	0.00	7	36.04	36.25	-7	1,727	-0.41%
2022/05/11	0	0.00	8	36.08	35.80	-8	1,756	-0.46%
2022/05/06	2	34.55	0	0.00	36.00	2	1,835	0.11%
2022/05/04	0	0.00	1	35.10	35.15	-1	1,853	-0.05%
2022/04/27	1	33.80	4	34.00	34.20	-3	1,969	-0.15%
2022/04/25	8	34.29	0	0.00	34.55	8	2,059	0.39%
2022/04/22	0	0.00	5	35.25	35.60	-5	2,048	-0.24%
2022/04/21	2	35.98	0	0.00	35.65	2	2,079	0.10%
2022/04/20	0	0.00	0.2	35.95	35.65	-0.2	2,095	-0.01%
2022/04/19	0	0.00	3	35.77	35.95	-3	2,117	-0.14%
2022/04/18	4	34.79	1	35.35	34.85	3	2,159	0.14%
2022/04/15	6.2	35.21	3	35.20	35.05	3.2	2,202	0.14%
2022/04/12	3	35.20	0	0.00	35.55	3	2,434	0.12%
2022/04/11	3	35.50	0	0.00	35.50	3	2,509	0.12%
2022/04/08	1	36.35	1	36.30	36.00	0	2,668	0.00%
2022/04/07	1	36.50	2	37.15	36.20	-1	3,324	-0.03%
2022/04/06	0	0.00	2	36.70	36.75	-2	3,726	-0.05%
2022/03/30	0	0.00	5	37.30	37.25	-5	3,959	-0.13%
2022/03/29	0	0.00	6	37.08	37.00	-6	4,025	-0.15%
2022/03/28	2	36.80	10	37.05	37.20	-8	4,037	-0.20%
2022/03/25	2	37.63	2	37.85	37.30	0	4,035	0.00%
2022/03/24	2	38.13	4	37.64	38.10	-2	4,025	-0.05%
2022/03/23	1	37.75	0	0.00	37.50	1	4,013	0.02%
2022/03/21	3	37.15	8	37.51	37.60	-5	4,006	-0.12%
2022/03/18	0	0.00	3	36.58	37.00	-3	3,987	-0.08%
2022/03/17	4	35.98	2	35.75	36.05	2	3,956	0.05%
2022/03/16	4	35.06	2	34.85	34.85	2	3,945	0.05%
2022/03/15	4	35.44	2	35.40	35.30	2	3,930	0.05%
2022/03/14	0	0.00	1	36.05	36.05	-1	3,908	-0.03%
2022/03/11	0.1	36.05	0	0.00	36.20	0.1	3,902	0.00%
2022/03/10	3	36.42	6	36.46	36.55	-3	3,893	-0.08%
2022/03/09	3	35.45	2	35.85	36.00	1	3,885	0.03%
2022/03/08	12	36.22	5	35.52	35.40	7	3,864	0.18%
2022/03/07	6	36.53	5	36.58	37.70	1	3,799	0.03%
2022/03/04	1	38.25	1	37.65	37.80	0	3,737	0.00%
2022/03/03	0	0.00	15	38.07	38.10	-15	3,719	-0.40%
2022/03/02	2	38.08	10	37.94	37.95	-8	3,713	-0.22%
2022/02/25	5	37.66	6	37.65	37.60	-1	3,679	-0.03%
2022/02/24	10	37.54	8	37.59	37.10	2	3,662	0.05%
2022/02/23	8	37.93	2	38.00	38.35	6	3,595	0.17%
2022/02/21	4	38.00	3	38.22	38.05	1	3,555	0.03%
2022/02/18	2	37.93	8	37.94	37.95	-6	3,545	-0.17%
2022/02/17	6	37.51	14	37.64	37.40	-8	3,531	-0.23%
2022/02/16	4	37.93	4	37.83	37.80	0	3,526	0.00%
2022/02/15	0	0.00	1	37.85	37.40	-1	3,564	-0.03%
2022/02/14	3.1	36.74	45	36.75	37.15	-41.9	3,584	-1.17%
2022/02/11	1	37.55	5	37.05	37.50	-4	3,573	-0.11%
2022/02/10	8	37.31	17	37.50	37.50	-9	3,583	-0.25%
2022/02/09	3	36.88	9	36.98	37.20	-6	3,560	-0.17%
2022/02/08	8	36.49	0.1	36.50	36.75	7.9	3,557	0.22%
2022/02/07	6	36.03	0	0.00	35.95	6	3,613	0.17%
2022/01/26	1.1	35.05	0	0.00	35.25	1.1	3,684	0.03%
2022/01/25	6.1	35.55	0	0.00	35.00	6.1	3,726	0.16%
2022/01/24	0.1	34.90	1	36.00	35.95	-0.9	3,728	-0.02%
2022/01/21	8	36.38	4	36.58	36.05	4	3,722	0.11%
2022/01/20	4	36.83	9	37.07	37.15	-5	3,695	-0.14%
2022/01/19	14	36.85	7	37.27	36.90	7	3,669	0.19%
2022/01/17	2	36.10	4	35.95	36.30	-2	3,564	-0.06%
2022/01/14	0	0.00	6	35.10	35.35	-6	3,545	-0.17%
2022/01/13	0	0.00	4	35.99	35.95	-4	3,523	-0.11%
2022/01/12	2	36.23	6	36.13	36.05	-4	3,506	-0.11%
2022/01/11	10	36.83	4	36.31	36.30	6	3,484	0.17%
2022/01/10	6	37.28	1	37.35	37.05	5	3,429	0.15%
2022/01/07	4	37.96	8	38.00	37.80	-4	3,381	-0.12%
2022/01/06	2	37.40	1	37.40	37.70	1	3,263	0.03%
2022/01/05	9	37.44	1	37.05	37.95	8	3,226	0.25%
2022/01/04	1	37.70	5	37.88	37.55	-4	3,122	-0.13%
2022/01/03	14	38.00	17	37.56	38.15	-3	3,040	-0.10%
2021/12/30	47	39.37	42	39.73	38.90	5	2,873	0.17%
2021/12/29	48	37.74	53	38.05	38.05	-5	2,217	-0.23%
2021/12/28	2	36.10	29	35.73	36.20	-27	1,822	-1.48%
2021/12/27	20	34.32	4	34.38	34.40	16	1,670	0.96%
2021/12/24	5	34.40	20	34.35	34.35	-15	1,665	-0.90%
2021/12/23	1	34.55	4	34.14	34.45	-3	1,645	-0.18%
2021/12/22	0	0.00	2	33.45	33.70	-2	1,596	-0.13%
2021/12/17	1	32.20	0.1	33.20	32.20	0.9	1,640	0.05%
2021/12/16	1	33.05	0	0.00	33.05	1	1,627	0.06%
2021/12/15	1	32.55	4	32.63	32.60	-3	1,628	-0.18%
2021/12/14	2	32.85	0	0.00	32.55	2	1,623	0.12%
2021/12/13	1	33.35	0.1	33.30	33.15	0.9	1,616	0.06%
2021/12/10	1	33.35	2	33.25	33.30	-1	1,619	-0.06%
2021/12/09	1	33.75	0	0.00	33.75	1	1,614	0.06%
2021/12/08	13	34.15	9	34.29	34.15	4	1,610	0.25%
2021/12/07	4	34.25	0	0.00	34.35	4	1,599	0.25%
2021/12/06	0	0.00	1	34.10	34.10	-1	1,591	-0.06%
2021/12/02	11	33.79	0	0.00	33.70	11	1,627	0.68%
2021/11/30	2	34.20	15.5	34.15	34.20	-13.5	1,661	-0.81%
2021/11/29	1	33.10	15	32.95	33.25	-14	1,659	-0.84%
2021/11/26	8	33.44	1	33.90	33.35	7	1,665	0.42%
2021/11/25	0	0.00	1	34.30	34.25	-1	1,679	-0.06%
2021/11/24	1	33.80	0	0.00	34.05	1	1,741	0.06%
2021/11/23	12	34.00	0	0.00	33.85	12	1,734	0.69%
2021/11/22	1	34.75	15	34.90	34.90	-14	1,719	-0.81%
2021/11/19	0	0.00	26	34.86	34.75	-26	1,721	-1.51%
2021/11/18	2	34.58	3	34.67	34.65	-1	1,713	-0.06%
2021/11/17	2	35.45	2	35.28	35.25	0	1,708	0.00%
2021/11/16	0	0.00	2	35.85	35.75	-2	1,699	-0.12%
2021/11/15	0	0.00	6	35.73	35.65	-6	1,694	-0.35%
2021/11/12	3	35.68	13	35.29	35.20	-10	1,690	-0.59%
2021/11/11	5.2	36.22	9	36.17	36.55	-3.9	1,641	-0.23%
2021/11/10	0	0.00	3	35.50	35.60	-3	1,595	-0.19%
2021/11/09	1	35.20	7	35.46	35.30	-6	1,595	-0.38%
2021/11/08	3	35.36	3	35.42	35.00	0	1,582	0.00%
2021/11/05	1	35.10	2	35.25	35.15	-1	1,605	-0.06%
2021/11/04	6	35.16	27	35.45	35.40	-21	1,600	-1.31%
2021/11/03	26	34.94	9	35.10	35.45	17	1,553	1.09%
2021/11/02	3	34.53	10	34.69	33.80	-7	1,567	-0.45%
2021/11/01	1	34.00	201	34.60	34.00	-200	1,536	-13.02%	大賣/鉅額交易
2021/10/29	0	0.00	2	33.60	33.80	-2	1,547	-0.13%
2021/10/28	0	0.00	2	33.08	33.15	-2	1,535	-0.13%
2021/10/27	1	32.65	3	32.85	32.85	-2	1,569	-0.13%
2021/10/26	0	0.00	7	32.85	32.70	-7	1,676	-0.42%
2021/10/25	3	32.65	4	32.48	32.65	-1	1,708	-0.06%
2021/10/22	1	31.85	5	31.99	32.00	-4	1,805	-0.22%
2021/10/21	8	31.85	14	32.52	31.80	-6	1,941	-0.31%
2021/10/20	51	32.06	1	31.95	32.05	50	2,127	2.35%
2021/10/19	2	31.95	3	32.00	32.00	-1	2,165	-0.05%
2021/10/18	1	31.05	4	31.05	31.15	-3	2,235	-0.13%
2021/10/15	0	0.00	4	31.08	31.05	-4	2,293	-0.17%
2021/10/14	0	0.00	1	30.15	30.25	-1	2,326	-0.04%
2021/10/13	3	30.50	1	30.20	30.05	2	2,369	0.08%
2021/10/12	2	30.80	0	0.00	30.70	2	2,393	0.08%
2021/10/08	0	0.00	4	31.40	31.15	-4	2,424	-0.16%
2021/10/06	0	0.00	14	30.25	30.35	-14	2,608	-0.54%
2021/10/05	0	0.00	10	29.50	30.80	-10	2,835	-0.35%
2021/10/01	153	31.60	1	31.90	31.20	152	2,982	5.10%	大買/鉅額交易
2021/09/30	7	32.61	5	32.55	32.55	2	3,208	0.06%
2021/09/29	8.1	33.12	0	0.00	32.80	8.1	3,218	0.25%
2021/09/28	12	34.09	5	34.41	34.20	7	3,243	0.22%
2021/09/27	0.1	33.15	6	33.82	34.00	-5.9	3,239	-0.18%
2021/09/24	1	33.50	0	0.00	33.25	1	3,250	0.03%
2021/09/22	1	32.60	0	0.00	32.70	1	3,278	0.03%
2021/09/17	0.4	32.95	2	33.10	33.10	-1.6	3,291	-0.05%
2021/09/16	1.2	32.74	0	0.00	32.40	1.2	3,324	0.04%
2021/09/15	11	32.71	1	33.00	32.50	10	3,343	0.30%
2021/09/14	0	0.00	11	33.13	33.15	-11	3,376	-0.33%
2021/09/13	5	33.12	0.4	33.20	32.95	4.6	3,390	0.14%
2021/09/10	0.2	33.45	0	0.00	33.30	0.2	3,422	0.01%
2021/09/09	1	33.30	8	32.95	33.05	-7	3,437	-0.20%
2021/09/08	14	33.44	1	34.00	33.05	13	3,445	0.38%
2021/09/07	2	34.13	3	34.20	34.15	-1	3,444	-0.03%
2021/09/06	2	34.88	2	33.50	33.40	0	3,430	0.00%
2021/09/03	0	0.00	3	34.45	34.15	-3	3,404	-0.09%
2021/09/02	1	33.95	0	0.00	33.70	1	3,407	0.03%
2021/09/01	1	34.85	6	34.78	34.65	-5	3,404	-0.15%
2021/08/31	4	33.95	0	0.00	35.10	4	3,401	0.12%
2021/08/30	2	34.60	200	34.52	34.65	-198	3,389	-5.84%	大賣/鉅額交易
2021/08/27	5	33.10	7	33.16	33.05	-2	3,346	-0.06%
2021/08/26	2	32.70	0	0.00	32.75	2	3,358	0.06%
2021/08/25	22	32.79	5.2	32.82	32.85	16.8	3,380	0.50%
2021/08/24	0	0.00	2	32.60	32.10	-2	3,393	-0.06%
2021/08/23	151	31.72	1	31.90	32.30	150	3,428	4.37%	大買/鉅額交易
2021/08/19	33	30.79	0	0.00	30.75	33	3,530	0.93%
2021/08/18	1	30.25	2	30.25	32.10	-1	3,594	-0.03%
2021/08/17	6	31.87	0	0.00	31.20	6	3,595	0.17%
2021/08/13	3.1	33.21	3	32.92	32.85	0.1	3,637	0.00%
2021/08/12	0	0.00	4	33.84	34.00	-4	3,637	-0.11%
2021/08/11	5	33.13	16	33.27	33.00	-11	3,656	-0.30%
2021/08/10	7.1	34.46	17	34.39	34.15	-9.9	3,663	-0.27%
2021/08/09	2	35.73	2.5	35.82	35.05	-0.5	3,710	-0.01%
2021/08/06	6	36.71	1	36.45	36.30	5	3,726	0.13%
2021/08/05	3	36.77	9	36.87	36.85	-6	3,741	-0.16%
2021/08/04	7	37.46	3	38.02	37.15	4	3,885	0.10%
2021/08/03	1	37.85	10	37.98	37.80	-9	3,933	-0.23%
2021/08/02	6	37.79	9	37.99	37.95	-3	3,961	-0.08%
2021/07/30	25	38.12	32	37.68	37.50	-7	3,961	-0.18%
2021/07/29	10.1	37.06	6	36.90	37.45	4.1	3,895	0.11%
2021/07/28	3.1	36.51	23	37.08	37.00	-19.9	3,911	-0.51%
2021/07/27	21.4	37.98	11	37.32	37.05	10.4	3,974	0.26%
2021/07/26	63.2	37.42	51	37.76	38.90	12.2	3,940	0.31%
2021/07/23	27	36.42	15	36.47	36.30	12	3,788	0.32%
2021/07/22	16	36.67	28	36.67	36.40	-12	3,789	-0.32%
2021/07/21	2	36.05	12	36.29	36.45	-10	3,747	-0.27%
2021/07/20	4	35.76	5	35.46	35.40	-1	3,728	-0.03%
2021/07/19	27	36.37	3	36.38	36.45	24	3,746	0.64%
2021/07/16	1	36.40	2.2	36.00	36.15	-1.2	3,854	-0.03%
2021/07/15	0.1	35.70	11	35.77	36.05	-10.9	3,880	-0.28%
2021/07/14	9.2	35.44	0	0.00	35.40	9.2	3,902	0.24%
2021/07/13	10	36.48	21	36.37	36.15	-11	4,012	-0.27%
2021/07/12	17	37.24	23.2	37.10	37.00	-6.2	3,969	-0.15%
2021/07/09	5	35.01	0	0.00	34.95	5	3,774	0.13%
2021/07/08	20	35.19	13	35.13	35.00	7	3,845	0.18%
2021/07/07	42	35.38	140	36.05	35.80	-98	3,856	-2.54%	大賣/
2021/07/06	0	0.00	6	33.60	33.55	-6	3,793	-0.16%
2021/07/05	1	33.90	2	33.40	33.60	-1	4,004	-0.02%
2021/07/02	4	32.86	10	32.80	33.30	-6	4,049	-0.15%
2021/07/01	8	32.38	8	31.89	31.85	0	4,296	0.00%
2021/06/30	11	32.60	1	32.40	33.00	10	4,350	0.23%
2021/06/29	140	32.44	7	32.23	32.20	133	4,416	3.01%	大買/鉅額交易
2021/06/28	1	32.85	3	33.28	32.95	-2	4,457	-0.04%
2021/06/25	2	33.28	0	0.00	33.10	2	4,603	0.04%
2021/06/24	5	32.59	11	32.35	32.75	-6	4,607	-0.13%
2021/06/23	0	0.00	3	31.10	32.30	-3	4,614	-0.07%
2021/06/22	0	0.00	1	31.60	31.05	-1	4,626	-0.02%
2021/06/21	9	31.18	11	31.31	31.00	-2	4,694	-0.04%
2021/06/18	1	32.40	0	0.00	32.20	1	4,732	0.02%
2021/06/17	3	32.30	1	32.35	32.70	2	4,822	0.04%
2021/06/16	5	32.45	1	32.55	32.55	4	5,119	0.08%
2021/06/15	0	0.00	3	32.55	32.60	-3	5,234	-0.06%
2021/06/10	0.1	32.70	1	33.10	32.60	-1	5,812	-0.02%
2021/06/09	7.1	33.03	0	0.00	32.75	7.1	5,877	0.12%
2021/06/08	1	33.30	3	33.30	33.25	-2	5,989	-0.03%
2021/06/07	7	32.20	8	32.18	32.55	-1	6,107	-0.02%
2021/06/04	5	33.04	28	32.80	32.80	-23	6,138	-0.37%
2021/06/03	3	33.38	6	33.39	33.30	-3	6,229	-0.05%
2021/06/02	4	33.63	0	0.00	33.65	4	6,374	0.06%
2021/06/01	8	33.98	1	34.05	33.95	7	6,466	0.11%
2021/05/31	12	34.15	6	34.21	34.10	6	6,640	0.09%
2021/05/28	9	34.42	7	34.56	34.00	2	6,803	0.03%
2021/05/27	17	34.22	10	34.26	33.40	7	6,960	0.10%
2021/05/26	11	34.20	3	33.93	33.90	8	7,138	0.11%
2021/05/25	9	33.92	1	33.65	33.80	8	7,330	0.11%
2021/05/24	6	32.30	7	32.75	32.95	-1	8,143	-0.01%
2021/05/21	5	32.04	0	0.00	32.60	5	8,528	0.06%
2021/05/20	0	0.00	1	32.00	31.10	-1	8,896	-0.01%
2021/05/19	2	31.75	1	31.40	31.90	1	9,747	0.01%
2021/05/18	3	30.00	8	31.56	31.65	-5	9,899	-0.05%
2021/05/17	17	29.55	19	29.58	29.20	-2	10,211	-0.02%
2021/05/14	13	32.45	6	31.66	31.45	7	10,261	0.07%
2021/05/13	8	30.99	11	31.00	31.80	-3	10,250	-0.03%
2021/05/12	34	30.91	46	31.76	31.10	-12	10,182	-0.12%
2021/05/11	21	34.90	24	33.99	33.70	-3	10,011	-0.03%
2021/05/10	16	36.43	14	36.34	36.05	2	9,960	0.02%
2021/05/07	2	36.95	3	36.95	37.35	-1	9,972	-0.01%
2021/05/06	8	36.13	10	36.80	35.75	-2	9,967	-0.02%
2021/05/05	25	37.21	16	36.88	36.10	9	9,969	0.09%
2021/05/04	12	36.10	79	34.75	36.70	-67	10,043	-0.67%
2021/05/03	13	39.08	18	38.82	37.90	-5	10,004	-0.05%
2021/04/29	18	39.96	7	39.99	39.80	11	9,979	0.11%
2021/04/28	5	39.99	7	39.90	40.00	-2	10,111	-0.02%
2021/04/27	5	40.33	5	40.32	40.15	0	10,481	0.00%
2021/04/26	10	40.61	9	40.39	40.45	1	10,592	0.01%
2021/04/23	6	40.27	1	40.45	40.65	5	10,641	0.05%
2021/04/22	36	40.69	14	40.56	40.05	22	10,662	0.21%
2021/04/21	11	41.75	7	41.66	41.65	4	10,551	0.04%
2021/04/20	5	41.83	13	41.81	41.70	-8	10,528	-0.08%
2021/04/19	23	42.13	9	41.89	41.85	14	10,554	0.13%
2021/04/16	11	41.49	10	41.84	41.95	1	10,462	0.01%
2021/04/15	10	41.08	7	40.85	40.90	3	10,458	0.03%
2021/04/14	28	40.01	18	39.92	40.70	10	10,550	0.09%
2021/04/13	21	41.18	104	41.11	40.45	-83	10,799	-0.77%	大賣/
2021/04/12	103	42.70	22	42.52	42.15	81	10,706	0.76%	大買/
2021/04/09	21	42.21	24.5	42.58	42.70	-3.5	10,688	-0.03%
2021/04/08	18	41.72	4.2	41.77	41.60	13.8	10,495	0.13%
2021/04/07	18.1	42.08	39	42.62	42.05	-20.9	10,456	-0.20%
2021/04/06	2.1	41.22	207.8	41.03	41.00	-205.7	10,213	-2.01%	大賣/鉅額交易
2021/04/01	44	40.60	5	40.92	40.95	39	10,187	0.38%
2021/03/31	3	40.73	17	40.71	40.75	-14	10,176	-0.14%
2021/03/30	206	41.78	3	41.47	40.95	203	10,164	2.00%	大買/鉅額交易
2021/03/29	8	40.25	4	40.33	40.10	4	10,085	0.04%
2021/03/26	3	40.07	35	40.07	40.25	-32	10,103	-0.32%
2021/03/25	12.2	39.80	9	39.83	39.70	3.2	10,130	0.03%
2021/03/24	27	40.01	14	39.98	40.00	13	10,140	0.13%
2021/03/23	20	41.10	14	41.13	40.80	6	10,106	0.06%
2021/03/22	13	41.14	46	41.47	41.30	-33	10,085	-0.33%
2021/03/19	19	41.21	10	41.14	41.20	9	10,052	0.09%
2021/03/18	13	41.04	3	41.30	40.95	10	9,930	0.10%
2021/03/17	47	42.07	42.5	41.59	41.40	4.5	10,055	0.04%
2021/03/16	71	41.69	72	42.34	42.20	-1	9,941	-0.01%
2021/03/15	21	40.19	9	40.13	40.10	12	9,613	0.12%
2021/03/12	24	39.88	18	40.07	40.00	6	9,700	0.06%
2021/03/11	4	40.00	16	40.01	40.35	-12	9,705	-0.12%
2021/03/10	0	0.00	10	39.08	39.10	-10	9,705	-0.10%
2021/03/09	27	38.68	8	38.78	38.80	19	9,839	0.19%
2021/03/08	14	39.68	10	39.78	39.20	4	9,999	0.04%
2021/03/05	7	39.16	2	39.05	39.15	5	10,478	0.05%
2021/03/04	22	40.05	23	39.90	39.55	-1	10,658	-0.01%
2021/03/03	24.3	40.47	27	40.36	40.95	-2.8	10,838	-0.03%
2021/03/02	23	41.87	16	41.49	40.90	7	10,812	0.06%
2021/02/26	49	42.24	32	42.05	41.90	17	10,673	0.16%
2021/02/25	77	42.43	34	42.40	41.50	43	10,450	0.41%
2021/02/24	208	42.88	68	42.14	41.40	140	10,258	1.36%	大買/鉅額交易
2021/02/23	101	39.76	84	40.42	42.90	17	9,568	0.18%	大買/
2021/02/22	102.2	39.07	176	39.22	39.00	-73.8	9,177	-0.80%	大買/大賣/
2021/02/19	134.3	40.63	116.2	40.40	40.70	18.1	8,798	0.21%	大買/大賣/
2021/02/18	6	36.93	14.3	37.24	38.10	-8.3	7,979	-0.10%
2021/02/17	119	33.73	38	33.29	34.65	81	7,929	1.02%	大買/
2021/02/05	4	31.73	5	31.54	31.50	-1	7,740	-0.01%
2021/02/04	0.2	30.90	3	31.02	30.80	-2.8	7,638	-0.04%
2021/02/03	2	30.75	4	30.05	30.75	-2	7,621	-0.03%
2021/02/02	1	29.95	0	0.00	30.00	1	7,615	0.01%
2021/02/01	5.1	29.56	2	29.98	29.95	3.1	7,617	0.04%
2021/01/29	4	29.98	0	0.00	30.00	4	7,592	0.05%
2021/01/28	6	30.87	1	31.05	30.65	5	7,551	0.07%
2021/01/27	0	0.00	50	31.15	31.40	-50	7,559	-0.66%
2021/01/26	31	31.48	28	32.49	31.25	3	7,534	0.04%
2021/01/25	40	31.27	32	31.73	32.15	8	7,443	0.11%
2021/01/22	35	31.53	24	31.75	31.40	11	7,422	0.15%
2021/01/21	82	32.14	59	32.19	31.75	23	7,404	0.31%
2021/01/20	84	32.45	33	32.51	31.15	51	7,342	0.69%
2021/01/19	56	31.02	31.1	30.92	31.15	24.9	6,985	0.36%
2021/01/18	10.2	28.67	23	29.63	29.70	-12.9	6,952	-0.18%
2021/01/15	21	29.96	13	29.82	29.50	8	7,003	0.11%
2021/01/14	14	30.35	9	30.42	30.40	5	6,993	0.07%
2021/01/13	8	30.63	2	30.65	30.40	6	6,991	0.09%
2021/01/12	21.1	30.43	6	30.52	30.45	15.1	6,964	0.22%
2021/01/11	0	0.00	5	31.26	31.25	-5	6,891	-0.07%
2021/01/08	24	30.88	44	30.87	30.70	-20	6,855	-0.29%
2021/01/07	19.1	31.83	3	31.83	31.65	16.1	6,777	0.24%
2021/01/06	52	32.33	52	32.26	32.10	0	6,660	0.00%
2021/01/05	2	31.35	13	31.40	31.25	-11	6,326	-0.17%
2021/01/04	21	31.65	18	31.67	31.20	3	6,316	0.05%
2020/12/31	6	30.60	0	0.00	30.65	6	6,150	0.10%
2020/12/30	3	30.47	2	30.45	30.55	1	6,122	0.02%
2020/12/29	6	30.13	1	30.00	30.05	5	6,084	0.08%
2020/12/28	4	30.68	2	30.55	30.55	2	6,051	0.03%
2020/12/25	3	30.67	10	30.75	30.30	-7	5,998	-0.12%
2020/12/24	3	30.30	1	30.50	30.50	2	5,935	0.03%
2020/12/23	9	29.58	3.4	30.24	30.30	5.6	5,901	0.09%
2020/12/22	15	29.49	8	29.35	29.35	7	5,852	0.12%
2020/12/21	9	29.66	7	29.78	30.10	2	5,835	0.03%
2020/12/18	6	30.34	10	30.51	30.10	-4	5,827	-0.07%
2020/12/17	4	30.59	0	0.00	30.75	4	5,848	0.07%
2020/12/16	4	31.03	18	30.73	30.90	-14	6,120	-0.23%
2020/12/15	23	30.53	8	30.31	30.25	15	6,492	0.23%
2020/12/14	23	31.61	6	31.68	31.20	17	6,487	0.26%
2020/12/11	34	31.61	34	31.57	32.10	0	6,316	0.00%
2020/12/10	7	30.57	19	30.33	30.20	-12	6,071	-0.20%
2020/12/09	12	31.00	5	30.77	30.90	7	5,998	0.12%
2020/12/08	15	30.90	3	30.80	30.75	12	5,936	0.20%
2020/12/07	23	30.44	4	30.54	30.20	19	5,800	0.33%
2020/12/04	6	30.07	38	30.10	30.05	-32	5,702	-0.56%
2020/12/03	20.1	29.99	88	29.94	29.90	-67.9	5,587	-1.22%
2020/12/02	76	30.64	59	30.66	30.80	17	5,423	0.31%
2020/12/01	108.2	31.07	236	30.28	30.75	-127.8	5,180	-2.47%	大買/大賣/鉅額交易
2020/11/30	28	28.61	40	28.95	29.15	-12	4,568	-0.26%
2020/11/27	86	25.79	18	26.18	26.50	68	4,302	1.58%
2020/11/26	15	23.61	13	24.29	24.50	2	3,983	0.05%
2020/11/25	17	23.54	2	23.75	23.25	15	3,866	0.39%
2020/11/24	5	23.76	0	0.00	23.80	5	3,839	0.13%
2020/11/23	13	23.96	6	24.06	24.00	7	3,879	0.18%
2020/11/20	1	23.85	10	23.93	24.05	-9	3,850	-0.23%
2020/11/19	1	23.20	2	23.18	23.20	-1	3,745	-0.03%
2020/11/18	2	23.23	0	0.00	23.25	2	3,772	0.05%
2020/11/17	8	23.29	3	23.40	23.40	5	3,841	0.13%
2020/11/16	19	23.43	6	23.47	23.40	13	3,949	0.33%
2020/11/13	4	22.80	22	22.72	23.15	-18	4,346	-0.41%
2020/11/12	1	22.35	3	22.30	22.05	-2	5,003	-0.04%
2020/11/11	3	22.03	10	22.05	22.05	-7	4,978	-0.14%
2020/11/10	0	0.00	9	22.12	21.95	-9	4,954	-0.18%
2020/11/06	9	21.62	8	21.88	21.65	1	4,900	0.02%
2020/11/04	0	0.00	2	22.10	22.10	-2	4,860	-0.04%
2020/11/02	4.4	21.70	11	21.74	21.70	-6.6	4,785	-0.14%
2020/10/30	11	22.22	0	0.00	22.05	11	4,746	0.23%
2020/10/29	2	21.95	1	21.75	22.20	1	4,640	0.02%
2020/10/28	8	22.66	50	22.58	22.30	-42	4,576	-0.92%
2020/10/27	3	22.03	9	22.04	22.20	-6	4,444	-0.14%
2020/10/26	13	22.08	14	22.05	22.10	-1	4,392	-0.02%
2020/10/23	5	21.73	25	21.55	21.65	-20	4,268	-0.47%
2020/10/22	5	20.65	19	20.94	21.60	-14	4,122	-0.34%
2020/10/21	1	20.50	2	20.50	20.50	-1	4,049	-0.02%
2020/10/20	1	20.05	4	20.11	20.15	-3	4,010	-0.07%
2020/10/16	1	20.20	0	0.00	20.10	1	3,985	0.03%
2020/10/15	6	20.34	0	0.00	20.25	6	3,954	0.15%
2020/10/14	8.5	20.24	13	20.24	20.25	-4.5	3,920	-0.11%
2020/10/13	9	20.48	0	0.00	20.55	9	3,898	0.23%
2020/10/12	7	20.41	3	20.48	20.70	4	3,863	0.10%
2020/10/08	7	20.04	0	0.00	20.15	7	3,812	0.18%
2020/10/07	0.4	20.25	0	0.00	20.10	0.4	3,794	0.01%
2020/10/06	2	20.10	10	20.05	20.20	-8	3,773	-0.21%
2020/10/05	0.5	20.05	0	0.00	19.95	0.5	3,748	0.01%
2020/09/30	3.5	19.76	0	0.00	19.70	3.5	3,728	0.09%
2020/09/29	2	19.90	2	19.85	19.80	0	3,717	0.00%
2020/09/28	3.2	19.89	0	0.00	19.85	3.2	3,704	0.09%
2020/09/25	26	19.88	12	19.38	19.40	14	3,684	0.38%
2020/09/24	12	19.83	16	19.80	19.70	-4	3,638	-0.11%
2020/09/23	20	20.30	5	20.20	20.30	15	3,591	0.42%
2020/09/22	32.7	20.32	22	20.39	20.40	10.7	3,536	0.30%
2020/09/21	157.4	21.43	55	21.48	21.35	102.4	3,446	2.97%	大買/鉅額交易
2020/09/18	71	21.59	33	21.52	21.90	38	3,120	1.22%
2020/09/17	36	19.91	39	19.86	19.95	-3	2,690	-0.11%
2020/09/16	0	0.00	8	19.38	19.35	-8	2,618	-0.31%
2020/09/15	2	19.20	11	19.20	19.15	-9	2,599	-0.35%
2020/09/14	5	19.15	9	19.15	19.10	-4	2,585	-0.15%
2020/09/11	26	19.06	11	19.07	19.00	15	2,574	0.58%
2020/09/10	7	19.31	0	0.00	19.30	7	2,547	0.27%
2020/09/09	1	19.60	26	19.13	19.45	-25	2,511	-1.00%
2020/09/08	15	19.10	1	19.15	19.05	14	2,475	0.57%
2020/09/07	5	19.11	4	19.20	19.10	1	2,452	0.04%
2020/09/04	9	19.08	10	19.03	19.15	-1	2,422	-0.04%
2020/09/03	1.1	19.30	7	19.36	19.25	-5.9	2,383	-0.25%
2020/09/02	6.5	19.38	0	0.00	19.35	6.5	2,347	0.28%
2020/09/01	7	19.91	6	19.59	19.55	1	2,303	0.04%
2020/08/31	8	20.08	6	20.16	20.10	2	2,237	0.09%
2020/08/28	3	19.17	0	0.00	19.60	3	2,169	0.14%
2020/08/27	20	19.42	1	19.20	19.20	19	2,115	0.90%
2020/08/26	17	19.06	3	19.05	19.00	14	2,031	0.69%
2020/08/25	13	19.19	0	0.00	19.20	13	1,967	0.66%
2020/08/24	7	19.45	0	0.00	19.30	7	1,912	0.37%
2020/08/21	6	19.98	6	19.89	20.00	0	1,847	0.00%
2020/08/20	23	19.47	29	19.93	19.90	-6	1,734	-0.35%
2020/08/19	99	22.50	42	22.80	20.70	57	1,560	3.65%
2020/08/18	82	22.94	151	22.95	22.95	-69	1,016	-6.79%	大賣/
2020/08/17	0	0.00	20	20.90	20.90	-20	172	-11.58%
2020/08/05	2	188.75	0.3	191.00	190.00	1.7	164	1.06%
2020/08/04	1	186.50	0	0.00	188.50	1	158	0.63%
2020/08/03	6	185.58	0	0.00	184.00	6	149	4.01%
2020/07/31	3	179.67	0	0.00	181.50	3	143	2.10%
2020/07/30	1	175.50	0	0.00	178.00	1	139	0.72%
2020/07/29	1	172.50	0	0.00	173.00	1	135	0.74%
2020/07/28	2	170.25	0	0.00	169.50	2	132	1.51%
2020/07/24	4	170.13	0	0.00	169.00	4	132	3.02%
2020/07/21	0	0.00	10	168.45	171.50	-10	127	-7.86%
2020/07/20	0	0.00	1	159.00	159.00	-1	113	-0.88%
2020/07/14	0	0.00	5	166.00	165.50	-5	105	-4.73%
2020/07/08	0.1	168.00	0	0.00	168.50	0.1	101	0.05%
2020/07/07	1.1	168.93	1	171.00	168.00	0.1	101	0.05%
2020/07/06	0.1	168.50	0	0.00	168.00	0.1	100	0.09%
2020/06/19	1	165.00	0	0.00	164.50	1	110	0.90%
2020/06/18	2	164.00	0	0.00	165.00	2	111	1.79%
2020/06/16	1	162.50	0	0.00	163.50	1	116	0.86%
2020/06/15	1	163.00	0	0.00	163.50	1	122	0.82%
2020/06/08	1	164.50	0	0.00	166.50	1	137	0.73%
2020/06/03	2	161.50	0.1	161.50	162.00	1.9	142	1.30%
2020/05/27	0	0.00	1	159.00	159.00	-1	142	-0.70%
2020/05/26	0.1	159.50	0	0.00	159.50	0.1	143	0.05%
2020/05/13	0.3	157.00	0	0.00	157.00	0.3	146	0.18%
2020/04/28	0.1	158.00	0	0.00	157.00	0.1	148	0.03%
2020/04/24	1	149.50	0	0.00	149.50	1	155	0.64%
2020/04/23	0.1	151.00	0	0.00	150.00	0.1	156	0.05%
2020/04/17	2	150.50	0	0.00	150.50	2	158	1.26%
2020/04/15	1	150.50	0	0.00	150.50	1	156	0.64%
2020/03/20	0	0.00	5	124.00	128.50	-5	145	-3.44%
2020/03/19	0	0.00	3	120.17	119.50	-3	141	-2.11%
2020/03/17	0	0.00	0.3	133.00	132.50	-0.3	136	-0.22%
2020/03/13	8	140.50	8	140.50	146.00	0	129	0.00%
2020/03/10	0.1	160.50	0	0.00	159.50	0.1	122	0.04%
2020/02/27	0	0.00	0.3	162.00	160.50	-0.3	115	-0.22%
2020/02/06	0.2	165.50	0	0.00	165.00	0.2	135	0.15%
2020/01/02	0	0.00	1	179.50	178.50	-1	146	-0.68%
2019/12/23	0.1	175.50	0	0.00	175.00	0.1	141	0.04%
2019/11/27	0	0.00	1	180.00	180.00	-1	144	-0.69%
2019/11/21	1	175.00	0	0.00	176.50	1	143	0.70%
2019/11/18	1	180.00	0	0.00	180.50	1	139	0.72%
2019/11/15	1	180.00	0	0.00	180.50	1	139	0.72%
2019/11/12	1	179.00	0	0.00	181.00	1	136	0.73%
2019/11/11	4	179.38	0	0.00	178.50	4	136	2.94%
2019/11/05	0	0.00	0.1	175.00	176.00	-0.1	128	-0.08%
2019/11/04	0	0.00	1	178.00	178.00	-1	131	-0.76%
2019/11/01	2	174.25	0	0.00	174.50	2	127	1.57%
2019/10/28	0	0.00	2	171.00	171.00	-2	119	-1.68%
2019/10/25	0.1	167.00	0	0.00	168.00	0.1	112	0.09%
2019/10/17	2	165.75	0	0.00	165.50	2	101	1.96%
2019/10/09	0	0.00	0.3	160.00	161.00	-0.3	115	-0.22%
2019/09/26	0	161.00	0	0.00	161.00	0	144	0.03%
2019/09/10	0	0.00	2	161.00	164.00	-2	156	-1.28%
2019/08/30	1	159.00	0	0.00	159.00	1	153	0.65%
2019/08/27	1	157.00	0	0.00	157.50	1	155	0.64%
2019/08/20	1	157.00	0	0.00	157.50	1	167	0.60%
2019/08/13	0	0.00	0.2	156.50	155.50	-0.2	170	-0.09%
2019/07/30	1	160.50	0	0.00	159.00	1	197	0.51%
2019/07/26	1	163.00	0	0.00	164.00	1	214	0.47%
2019/07/25	1	161.50	0	0.00	161.50	1	214	0.47%
2019/07/24	1	160.50	0	0.00	161.50	1	217	0.46%
2019/07/22	0	0.00	1	162.50	161.50	-1	221	-0.45%
2019/07/16	0	0.00	1	164.00	162.50	-1	233	-0.43%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/11	1.1	174.95	0	0.00	174.50	1.1	223	0.49%
2019/07/05	0	0.00	1	174.50	171.50	-1	235	-0.42%
2019/07/04	1	171.50	0	0.00	174.00	1	240	0.42%
2019/06/27	0.1	159.00	0	0.00	159.00	0.1	240	0.03%
2019/06/19	0.2	151.00	1	151.00	151.00	-0.9	255	-0.33%
2019/06/18	1	149.50	0	0.00	148.50	1	261	0.38%
2019/06/11	0	0.00	1	150.00	150.00	-1	311	-0.32%
2019/05/28	1	150.00	0	0.00	150.00	1	305	0.33%
2019/05/27	0.1	148.00	0	0.00	148.00	0.1	306	0.03%
2019/05/07	0.1	175.00	0	0.00	175.50	0.1	257	0.02%
2019/04/22	0.1	170.00	0	0.00	170.50	0.1	206	0.03%
2019/04/12	0	0.00	1	168.50	170.00	-1	187	-0.53%
2019/04/11	0	0.00	1	174.50	173.50	-1	181	-0.55%
2019/04/10	1.1	170.43	2	169.75	171.00	-0.9	171	-0.54%
2019/04/09	1.1	168.92	0	0.00	168.50	1.1	165	0.66%
2019/04/08	0.1	165.50	0	0.00	167.00	0.1	158	0.06%
2019/04/01	0	0.00	1	157.50	158.00	-1	139	-0.72%
2019/03/18	0	0.00	2	149.50	149.00	-2	68	-2.91%
2019/03/14	2	144.00	0	0.00	146.00	2	52	3.79%
2018/09/13	0	0.00	5	138.70	139.00	-5	99	-5.03%
2018/09/12	2	139.25	0	0.00	138.50	2	96	2.08%
2018/09/05	3	135.17	0	0.00	136.50	3	109	2.74%
2018/08/02	0	0.00	2	124.00	124.00	-2	133	-1.50%
2018/08/01	0	0.00	2	123.75	123.50	-2	133	-1.49%
2018/07/31	0	0.00	1	124.00	123.50	-1	134	-0.74%
2018/07/03	0	0.00	8	130.00	128.50	-8	146	-5.47%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/12	1	149.00	0	0.00	148.50	1	137	0.73%
2018/06/06	0	0.00	2	150.00	150.00	-2	185	-1.08%
2018/05/31	0	0.00	1	150.00	150.50	-1	223	-0.45%
2018/05/30	0	0.00	4	149.75	150.00	-4	225	-1.77%
2018/05/29	1	151.00	1	150.50	150.50	0	226	0.00%
2018/04/19	0	0.00	1	148.50	148.50	-1	248	-0.40%
2018/04/11	0	0.00	5	149.50	149.50	-5	277	-1.80%
2018/04/10	3	150.00	1	149.50	149.50	2	286	0.70%
2018/04/09	0	0.00	1	149.50	149.00	-1	289	-0.35%
2018/04/02	5	150.70	1	150.00	150.50	4	288	1.39%
2018/03/30	0	0.00	1	150.00	150.00	-1	287	-0.35%
2018/03/27	0	0.00	1	150.50	149.50	-1	290	-0.34%
2018/03/26	0	0.00	12	149.04	149.50	-12	289	-4.15%
2018/03/23	3	148.50	0	0.00	148.50	3	288	1.04%
2018/03/22	4	151.75	0	0.00	149.50	4	282	1.41%
2018/03/21	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/03/19	3	153.33	1	153.50	152.50	2	276	0.72%
2018/03/16	0	0.00	1	153.50	153.00	-1	273	-0.37%
2018/03/14	1	155.50	0	0.00	157.50	1	245	0.41%
2018/03/13	0	0.00	3	155.17	155.00	-3	232	-1.29%
2018/03/12	2	152.25	1	151.50	155.50	1	229	0.44%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	1	152.00	154.00	-1	209	-0.48%
2018/03/05	1	145.50	0	0.00	146.50	1	190	0.52%
2018/02/26	2	145.00	0	0.00	144.50	2	191	1.04%
2018/02/07	0	0.00	2	143.50	144.00	-2	198	-1.01%
2018/01/31	0	0.00	2	144.50	146.00	-2	203	-0.98%
2018/01/30	0	0.00	2	146.00	146.50	-2	247	-0.81%
2018/01/17	1	150.00	2	149.50	150.00	-1	284	-0.35%
2018/01/16	2	150.50	0	0.00	150.50	2	282	0.71%
2018/01/15	3	150.83	0	0.00	151.00	3	283	1.06%
2018/01/10	0	0.00	2	149.00	149.00	-2	278	-0.72%
2018/01/09	0	0.00	1	148.50	149.00	-1	274	-0.36%
2018/01/05	0	0.00	1	151.00	149.50	-1	260	-0.38%
2018/01/04	2	148.00	0	0.00	148.50	2	254	0.79%
2018/01/03	1	147.00	0	0.00	146.50	1	245	0.41%