能率網通 (8071)-富邦-板橋券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
14.15
漲跌
▲0.10
漲幅
+0.71%
成交量
97張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.45	0	0.00	14.15	0	521	0.00%
2024/04/22	0	15.20	0	0.00	14.00	0	522	0.00%
2024/04/19	3	14.03	0	0.00	13.95	3	522	0.57%
2024/04/16	1	14.30	0	0.00	14.25	1	519	0.19%
2024/04/15	0	15.05	0	0.00	14.50	0	518	0.00%
2024/04/12	3	14.85	0	0.00	14.70	3	517	0.58%
2024/04/11	10	14.53	0	0.00	14.40	10	505	1.98%
2024/04/10	5	14.60	0	0.00	14.65	5	505	0.99%
2024/04/09	0	0.00	7	14.35	14.45	-7	504	-1.39%
2024/04/02	0	14.40	0	0.00	14.25	0	504	0.01%
2024/04/01	1	14.20	0	0.00	14.25	1	504	0.20%
2024/03/29	2	14.18	0	0.00	14.20	2	504	0.40%
2024/03/20	0	15.00	0	0.00	14.15	0	506	0.00%
2024/03/15	2	14.45	0	0.00	14.40	2	509	0.39%
2024/03/13	0	0.00	3	14.70	14.70	-3	515	-0.58%
2024/03/08	3	15.10	0	14.75	14.80	3	600	0.50%
2024/03/07	7	15.94	3	16.00	15.60	4	581	0.69%
2024/02/26	0	14.95	0	0.00	14.95	0	514	0.00%
2024/02/16	9	15.02	14	14.76	14.80	-5	502	-1.00%
2024/02/15	3	14.85	0	0.00	14.65	3	495	0.61%
2024/02/02	3	14.70	3	14.95	14.80	0	491	0.00%
2024/01/31	5	14.83	2	15.40	14.75	3	479	0.63%
2024/01/30	4	15.08	4	15.49	14.95	0	426	0.00%
2024/01/29	55	15.24	93	15.82	15.25	-38	383	-9.90%
2024/01/25	2	14.60	0	0.00	14.25	2	254	0.78%
2024/01/24	2	15.00	3	15.00	14.55	-1	240	-0.42%
2024/01/17	0	0.00	1	14.00	14.00	-1	196	-0.51%
2024/01/15	0	15.00	0	0.00	14.15	0	196	0.00%
2024/01/12	0	0.00	1	14.15	14.15	-1	199	-0.50%
2024/01/11	0	0.00	8	14.43	14.35	-8	199	-4.00%
2024/01/10	0	14.55	0	0.00	14.50	0	200	0.00%
2024/01/09	0	0.00	1	14.45	14.50	-1	200	-0.50%
2024/01/04	0	0.00	12	14.50	14.55	-12	201	-5.95%
2024/01/02	0	14.45	0	0.00	14.65	0	201	0.00%
2023/12/26	0	0.00	1	14.30	14.30	-1	204	-0.49%
2023/12/25	0	14.30	0	0.00	14.30	0	204	0.00%
2023/12/19	1	14.60	0	0.00	14.30	1	208	0.48%
2023/12/18	1	14.60	0	0.00	14.55	1	220	0.45%
2023/12/14	0	0.00	0	14.60	14.55	0	220	0.00%
2023/12/13	1	14.75	0	0.00	14.60	1	220	0.45%
2023/12/07	12	14.88	7	14.75	14.75	5	214	2.33%
2023/12/06	4	15.41	2	15.60	15.45	2	196	1.02%
2023/12/04	17	14.15	0	0.00	14.15	17	125	13.52%
2023/12/01	43	14.20	0	0.00	14.15	43	125	34.33%
2023/11/21	0	0.00	0.2	14.10	14.15	-0.2	125	-0.13%
2023/10/25	0.1	14.55	0	0.00	14.45	0.1	157	0.05%
2023/10/05	2	14.95	2	14.95	14.95	0	433	0.00%
2023/09/25	1	15.45	1	15.35	15.35	0	723	0.00%
2023/09/21	1	15.25	0	0.00	15.20	1	720	0.14%
2023/09/06	0	0.00	1	15.45	15.30	-1	700	-0.14%
2023/09/04	0	16.60	0	0.00	15.45	0	701	0.00%
2023/08/31	1	15.10	0	0.00	15.10	1	699	0.14%
2023/08/24	1	15.85	0	0.00	15.70	1	697	0.14%
2023/08/10	1	15.80	0	0.00	15.50	1	690	0.14%
2023/08/02	1	15.95	10	16.60	15.80	-9	685	-1.31%
2023/07/31	10	16.45	1	16.55	16.45	9	675	1.33%
2023/07/25	1	16.85	0	0.00	16.95	1	650	0.15%
2023/07/24	2	16.20	0	0.00	16.30	2	623	0.32%
2023/07/21	1	16.90	0.3	16.40	16.50	0.7	615	0.12%
2023/07/20	4.3	17.63	0	0.00	17.10	4.3	601	0.71%
2023/07/19	0	0.00	4	16.90	16.90	-4	520	-0.77%
2023/07/18	1	15.60	0	0.00	15.40	1	502	0.20%
2023/07/17	0	0.00	4	15.85	15.75	-4	491	-0.81%
2023/07/13	15	16.91	1	16.70	16.80	14	465	3.01%
2023/07/12	1	17.40	0	0.00	17.10	1	443	0.23%
2023/07/11	20	17.64	33	17.59	16.75	-13	401	-3.24%
2023/07/10	1	17.80	0	0.00	17.80	1	260	0.38%
2023/07/06	0	0.00	3	14.80	14.75	-3	147	-2.03%
2023/07/05	30	15.23	0	0.00	15.05	30	146	20.51%
2023/06/14	3	14.35	0	0.00	14.35	3	174	1.72%
2023/06/08	0	0.00	3	14.65	14.50	-3	180	-1.66%
2023/05/31	0	0.00	1	14.45	14.45	-1	215	-0.46%
2023/05/18	0	0.00	1	14.75	14.75	-1	229	-0.44%
2023/04/25	0	15.45	0	0.00	14.80	0	246	0.00%
2023/04/20	0	15.65	0	0.00	15.15	0	243	0.00%
2023/04/18	0	15.68	0	0.00	15.35	0	239	0.00%
2023/04/14	2	15.45	0	0.00	15.35	2	239	0.83%
2023/04/13	0	15.70	0	0.00	15.50	0	238	0.00%
2023/04/11	1	15.35	1	15.30	15.40	0	234	0.00%
2023/04/10	0	15.73	0	0.00	15.30	0	232	0.00%
2023/04/07	0	15.45	0	0.00	15.15	0	229	0.00%
2023/03/30	0.3	14.90	0	0.00	14.80	0.3	222	0.14%
2023/03/22	0.2	15.00	0	0.00	14.90	0.2	234	0.08%
2023/03/21	0.3	15.10	0	0.00	15.00	0.3	226	0.13%
2023/03/16	0.2	15.10	0	0.00	15.05	0.2	220	0.09%
2023/03/08	0	0.00	4	16.20	16.50	-4	210	-1.90%
2023/03/07	0	0.00	2	15.70	16.05	-2	199	-1.00%
2023/03/01	0	0.00	2	15.65	15.50	-2	195	-1.02%
2023/02/23	0	0.00	2	15.80	15.75	-2	194	-1.03%
2023/01/17	0.5	14.70	0	0.00	14.60	0.5	197	0.26%
2023/01/13	2	14.15	0	0.00	14.45	2	199	1.00%
2023/01/11	0	0.00	5	14.60	14.60	-5	201	-2.48%
2022/12/16	0	0.00	2	16.30	15.65	-2	250	-0.80%
2022/12/14	0.1	15.50	0	0.00	15.15	0.1	255	0.04%
2022/12/07	0.7	15.51	0	0.00	15.10	0.7	274	0.24%
2022/12/02	0.1	15.90	5	15.60	15.60	-4.9	274	-1.79%
2022/12/01	0.1	15.95	3	15.80	15.85	-2.9	277	-1.05%
2022/11/30	0.1	15.80	17	15.74	15.75	-16.9	280	-6.02%
2022/11/29	20	15.52	0	0.00	15.60	20	290	6.88%
2022/11/22	0.2	15.90	0	0.00	15.80	0.2	342	0.06%
2022/11/15	0	0.00	6	14.78	14.80	-6	440	-1.36%
2022/11/04	5	14.95	0	0.00	14.90	5	551	0.91%
2022/10/13	1	13.40	0	0.00	13.85	1	713	0.14%
2022/10/11	6	14.60	0	0.00	14.50	6	719	0.83%
2022/09/28	2	16.15	1	15.45	15.00	1	800	0.12%
2022/09/21	1	16.60	0	0.00	16.35	1	825	0.12%
2022/09/16	1	16.91	0	0.00	16.85	1	819	0.13%
2022/09/07	1	17.00	0	0.00	17.10	1	981	0.10%
2022/09/05	1.1	17.86	7	17.50	17.60	-5.9	976	-0.60%
2022/09/01	0.1	18.80	0	0.00	18.45	0.1	981	0.01%
2022/08/31	0	19.40	0	0.00	18.70	0	986	0.00%
2022/08/26	1	20.45	0	0.00	20.60	1	1,014	0.10%
2022/08/25	0	0.00	3	20.65	20.50	-3	1,018	-0.29%
2022/08/24	0	0.00	1	19.70	19.65	-1	1,023	-0.10%
2022/08/23	1	20.25	0	0.00	20.05	1	1,019	0.10%
2022/08/17	0	0.00	5	19.70	19.75	-5	1,004	-0.50%
2022/08/10	2	19.25	0	0.00	18.80	2	1,096	0.18%
2022/08/09	0	0.00	5	19.45	19.35	-5	1,121	-0.45%
2022/08/08	5	19.05	18	18.98	19.00	-13	1,122	-1.16%
2022/08/05	10	18.60	25	18.66	17.90	-15	1,109	-1.35%
2022/08/04	0	0.00	6	17.98	18.05	-6	1,129	-0.53%
2022/07/25	0	0.00	5	17.95	17.95	-5	1,440	-0.35%
2022/07/22	0	0.00	16	17.89	17.80	-16	1,445	-1.11%
2022/07/21	0	0.00	10	17.77	17.75	-10	1,460	-0.68%
2022/07/11	0	0.00	5	18.00	17.50	-5	1,880	-0.27%
2022/07/08	0	0.00	1	17.05	17.05	-1	1,890	-0.05%
2022/07/07	0	0.00	4	16.80	16.80	-4	1,922	-0.21%
2022/07/05	1	16.30	0	0.00	16.20	1	2,075	0.05%
2022/07/01	4	15.80	0	0.00	15.90	4	2,344	0.17%
2022/06/30	3	16.50	0	0.00	16.40	3	2,592	0.12%
2022/06/24	0	17.10	0	0.00	16.85	0	2,846	0.00%
2022/06/23	0	0.00	5	16.85	17.10	-5	2,901	-0.17%
2022/06/22	0	0.00	5	17.40	16.95	-5	2,970	-0.17%
2022/06/21	10	18.00	1	17.85	18.00	9	3,000	0.30%
2022/06/20	1	18.00	2	18.00	17.55	-1	2,997	-0.03%
2022/06/13	1	17.90	0	0.00	17.50	1	3,035	0.03%
2022/06/09	0	0.00	2	18.45	18.40	-2	3,024	-0.07%
2022/06/08	0	0.00	1	18.50	18.45	-1	3,032	-0.03%
2022/06/07	1	18.80	0	0.00	18.50	1	3,033	0.03%
2022/06/06	4	19.14	0	0.00	19.10	4	3,018	0.13%
2022/06/02	0	0.00	2	18.85	18.70	-2	2,979	-0.07%
2022/06/01	7	18.54	6	18.68	18.60	1	2,970	0.03%
2022/05/30	1	17.60	0	0.00	17.50	1	2,926	0.03%
2022/05/20	26	17.93	26	17.99	18.00	0	2,931	0.00%
2022/05/19	14	18.26	14	18.21	18.30	0	2,920	0.00%
2022/05/18	48	19.43	25	18.80	18.45	23	2,896	0.79%
2022/05/17	10	20.11	3	20.30	20.45	7	2,829	0.25%
2022/05/16	2	21.23	2	21.38	20.85	0	2,866	0.00%
2022/05/13	22	21.54	22	21.66	21.45	0	2,891	0.00%
2022/05/12	28	22.23	33	22.11	21.70	-5	2,886	-0.17%
2022/05/11	15	22.46	27	22.26	22.60	-12	2,850	-0.42%
2022/05/10	10	21.39	20	21.55	21.70	-10	2,800	-0.36%
2022/05/09	47	20.46	6	20.93	21.10	41	2,786	1.47%
2022/05/06	3	20.15	0	0.00	20.35	3	2,763	0.11%
2022/05/04	5	20.40	0	0.00	20.20	5	2,902	0.17%
2022/05/03	0	0.00	6	21.29	21.20	-6	2,896	-0.21%
2022/04/29	9	19.81	5	20.25	20.80	4	2,903	0.14%
2022/04/28	0	0.00	3	20.40	20.10	-3	2,910	-0.10%
2022/04/27	19	20.01	11	20.18	20.00	8	2,939	0.27%
2022/04/26	13	20.63	1	20.35	20.25	12	2,972	0.40%
2022/04/25	12	20.73	15	21.85	21.00	-3	2,994	-0.10%
2022/04/22	3	22.10	14	22.14	21.05	-11	2,942	-0.37%
2022/04/21	1	21.45	1	21.15	21.15	0	2,928	0.00%
2022/04/20	4	21.05	0	0.00	21.15	4	2,971	0.13%
2022/04/19	8	22.85	10	22.53	21.10	-2	3,049	-0.07%
2022/04/18	2	21.58	12	21.97	21.65	-10	3,050	-0.33%
2022/04/15	11	20.76	0	0.00	21.30	11	3,199	0.34%
2022/04/14	1	21.75	65	21.73	21.90	-64	3,703	-1.73%
2022/04/13	0	0.00	5	21.55	21.20	-5	3,922	-0.13%
2022/04/11	59	20.90	19	20.38	20.65	40	4,231	0.95%
2022/04/08	2	23.20	32	22.48	21.80	-30	4,175	-0.72%
2022/04/07	23	21.09	2	21.45	21.45	21	4,131	0.51%
2022/04/06	19	22.71	22	22.61	22.40	-3	4,153	-0.07%
2022/04/01	24	21.48	2	21.08	21.70	22	4,036	0.55%
2022/03/31	25	19.73	2	19.75	19.75	23	3,911	0.59%
2022/03/30	20	19.89	9.1	19.84	19.85	10.9	3,982	0.27%
2022/03/29	5	19.46	10	19.35	19.40	-5	3,937	-0.13%
2022/03/28	5	19.63	0	0.00	19.45	5	3,896	0.13%
2022/03/25	5	18.90	17	19.17	18.85	-12	3,830	-0.31%
2022/03/24	4	18.99	3	19.18	19.20	1	3,750	0.03%
2022/03/23	3	18.38	3	18.83	19.00	0	3,698	0.00%
2022/03/22	0	0.00	5	17.80	17.95	-5	3,658	-0.14%
2022/03/21	12	18.28	1	18.30	17.80	11	3,649	0.30%
2022/03/18	1	17.40	4	17.95	18.50	-3	3,582	-0.08%
2022/03/17	0	0.00	1	17.25	17.30	-1	3,551	-0.03%
2022/03/16	7	17.13	1	16.90	16.90	6	3,553	0.17%
2022/03/15	0	0.00	1	17.05	17.00	-1	3,543	-0.03%
2022/03/10	1	17.00	0	0.00	17.15	1	3,520	0.03%
2022/03/08	0	0.00	3	17.00	16.80	-3	3,504	-0.09%
2022/03/07	2	16.50	1	17.05	17.05	1	3,496	0.03%
2022/03/03	2	17.45	3	17.60	17.60	-1	3,478	-0.03%
2022/03/02	0	0.00	1	17.25	17.40	-1	3,473	-0.03%
2022/03/01	3	17.43	0	0.00	17.40	3	3,465	0.09%
2022/02/25	1	16.95	1	16.95	16.95	0	3,455	0.00%
2022/02/22	0	0.00	2	17.15	17.25	-2	3,420	-0.06%
2022/02/18	2	17.60	8	17.58	17.70	-6	3,384	-0.18%
2022/02/17	4	18.25	0	0.00	17.70	4	3,375	0.12%
2022/02/16	6	18.50	5	18.97	18.25	1	3,344	0.03%
2022/02/15	3	18.10	6	18.45	18.65	-3	3,267	-0.09%
2022/02/14	2	17.90	1	17.70	17.80	1	3,210	0.03%
2022/02/11	3	17.80	2	17.50	17.80	1	3,185	0.03%
2022/02/10	8	18.01	11	18.03	17.80	-3	3,173	-0.09%
2022/02/09	17	17.95	10	18.00	18.25	7	3,128	0.22%
2022/02/08	3	17.90	9	17.63	17.75	-6	3,095	-0.19%
2022/02/07	2	17.60	1	18.25	18.00	1	3,057	0.03%
2022/01/26	2	16.90	4	17.46	16.70	-2	2,972	-0.07%
2022/01/24	1	16.00	1	15.95	15.95	0	2,868	0.00%
2022/01/21	5	16.21	11	16.05	16.00	-6	2,832	-0.21%
2022/01/20	0	0.00	18	16.94	16.45	-18	2,841	-0.63%
2022/01/19	25	17.61	33	17.52	17.20	-8	2,806	-0.29%
2022/01/18	45	18.01	25	17.99	17.95	20	2,752	0.73%
2022/01/17	18	17.42	15	17.59	17.55	3	2,695	0.11%
2022/01/13	3	17.30	0	0.00	17.30	3	2,599	0.12%
2022/01/12	14.1	17.10	21	17.37	17.10	-6.9	2,537	-0.27%
2022/01/11	13.3	19.01	10	18.44	17.55	3.3	2,426	0.14%
2022/01/10	24	19.95	19.3	19.48	19.45	4.7	2,270	0.21%
2022/01/07	108	19.93	101	20.03	20.15	7	2,061	0.34%	大買/大賣/
2022/01/06	23	18.97	14.9	18.66	19.35	8.1	1,528	0.53%
2022/01/05	23	18.43	36.1	18.39	17.60	-13.1	1,261	-1.04%
2022/01/04	16	17.44	64	17.28	17.90	-48	991	-4.84%
2022/01/03	8	16.23	1	16.65	16.30	7	854	0.82%
2021/12/30	81	16.67	27	16.60	16.10	54	801	6.74%
2021/12/29	15	15.87	21	15.97	16.80	-6	654	-0.92%
2021/12/28	23	15.24	4	15.70	15.30	19	558	3.40%
2021/12/24	0	0.00	4	14.40	14.40	-4	372	-1.08%
2021/11/16	0	0.00	2	12.40	12.40	-2	307	-0.65%
2021/11/15	1	12.50	0	0.00	12.50	1	304	0.33%
2021/10/28	4	13.45	7	13.51	13.05	-3	273	-1.10%
2021/10/27	7	12.69	0	0.00	12.75	7	218	3.20%
2021/10/18	0	0.00	3	12.28	12.25	-3	213	-1.40%
2021/10/15	2	12.35	0	0.00	12.50	2	215	0.93%
2021/10/14	1	12.10	1	12.55	12.40	0	213	0.00%
2021/10/13	0	0.00	22	12.00	12.00	-22	207	-10.63%
2021/10/05	1	12.25	1	12.55	12.05	0	218	0.00%
2021/10/04	3	11.80	1	11.90	11.75	2	193	1.03%
2021/10/01	5	12.30	0	0.00	12.25	5	200	2.49%
2021/09/30	15	12.62	0	0.00	12.65	15	197	7.61%
2021/09/29	1	12.85	2	12.95	13.00	-1	186	-0.54%
2021/09/28	3	12.65	0	0.00	12.85	3	142	2.11%
2021/09/15	0	0.00	0.3	11.45	11.50	-0.3	133	-0.26%
2021/09/09	0	0.00	1	11.65	11.60	-1	138	-0.72%
2021/09/08	0	0.00	4	11.48	11.50	-4	139	-2.86%
2021/09/07	0	0.00	1	11.65	11.60	-1	142	-0.70%
2021/09/06	0	0.00	2	11.45	11.60	-2	145	-1.37%
2021/08/25	0	0.00	10	11.43	11.65	-10	159	-6.26%
2021/08/24	10	11.45	0	0.00	11.40	10	160	6.22%
2021/08/23	4	11.45	4	11.60	11.60	0	164	0.00%
2021/08/05	0	0.00	10	12.65	12.65	-10	189	-5.27%
2021/08/04	10	12.70	0	0.00	12.70	10	193	5.17%
2021/07/21	0	0.00	6	12.95	12.90	-6	246	-2.43%
2021/07/20	7	12.85	1	12.95	12.85	6	261	2.30%
2021/06/30	0	0.00	2	12.80	12.85	-2	559	-0.36%
2021/05/18	0	0.00	8	11.95	12.25	-8	659	-1.21%
2021/05/17	8	11.49	0	0.00	11.40	8	663	1.20%
2021/05/14	2	12.20	1	12.55	11.90	1	659	0.15%
2021/05/13	0	0.00	1	12.45	12.20	-1	655	-0.15%
2021/05/11	0	0.00	2	12.50	12.55	-2	647	-0.31%
2021/04/27	4	14.24	0	0.00	14.25	4	607	0.66%
2021/04/26	2	14.35	0	0.00	14.20	2	595	0.34%
2021/04/22	0	0.00	5	14.65	13.40	-5	565	-0.88%
2021/04/20	15	15.09	16	15.29	15.20	-1	519	-0.19%
2021/04/16	20	14.21	20	14.28	14.20	0	453	0.00%
2021/04/15	0	0.00	2	13.40	13.40	-2	409	-0.49%
2021/04/13	2	13.70	1	13.85	13.85	1	390	0.26%
2021/04/12	2	14.40	1	14.10	14.40	1	356	0.28%
2021/03/30	0	0.00	1	12.95	13.00	-1	258	-0.39%
2021/03/25	0	0.00	1	13.15	12.80	-1	242	-0.41%
2021/03/24	2	13.45	3	13.40	13.10	-1	210	-0.47%
2021/03/18	0	0.00	20	12.25	12.30	-20	145	-13.79%
2021/03/16	0	0.00	20	12.00	12.10	-20	139	-14.29%
2021/03/03	20	12.25	0	0.00	12.10	20	141	14.10%
2021/01/28	0	0.00	1	11.70	11.70	-1	125	-0.80%
2021/01/11	1	12.55	0	0.00	12.55	1	102	0.97%
2020/12/30	0	0.00	1	12.35	12.35	-1	88	-1.13%
2020/12/29	0	0.00	3	12.35	12.40	-3	86	-3.47%
2020/12/28	5	12.49	0	0.00	12.35	5	83	5.96%
2020/10/06	0	0.00	1	11.85	12.05	-1	201	-0.50%
2020/09/03	0	0.00	5	12.60	12.65	-5	460	-1.09%
2020/08/27	2	13.10	0	0.00	12.95	2	459	0.43%
2020/08/25	1	13.00	0	0.00	12.90	1	441	0.23%
2020/07/29	0	0.00	2	11.80	12.00	-2	443	-0.45%
2020/07/14	0	0.00	3	14.10	13.75	-3	502	-0.60%
2020/07/13	0	0.00	10	13.87	13.80	-10	500	-2.00%
2020/07/10	16	14.29	4	15.08	13.95	12	503	2.38%
2020/07/09	14	15.31	39	15.29	15.40	-25	498	-5.01%
2020/07/08	15	13.58	0	0.00	14.00	15	360	4.16%
2020/06/22	3	13.48	3	13.10	12.70	0	377	0.00%
2020/06/15	10	12.60	0	0.00	12.40	10	368	2.71%
2020/05/18	1	12.30	0	0.00	12.35	1	587	0.17%
2020/05/14	10	12.80	0	0.00	12.55	10	581	1.72%
2020/05/12	2	12.90	0	0.00	12.90	2	579	0.34%
2020/05/11	0	0.00	1	12.90	12.90	-1	581	-0.17%
2020/05/07	0	0.00	1	13.20	13.15	-1	580	-0.17%
2020/05/06	0	0.00	1	13.50	13.10	-1	579	-0.17%
2020/04/29	1	13.20	0	0.00	13.20	1	577	0.17%
2020/04/28	2	13.25	12	13.23	13.20	-10	574	-1.74%
2020/04/27	6	13.40	2	13.55	13.40	4	571	0.70%
2020/04/24	32	13.69	17	13.78	13.50	15	562	2.67%
2020/04/23	15	12.87	0	0.00	13.25	15	519	2.89%
2020/04/17	0	0.00	1	12.80	12.30	-1	491	-0.20%
2020/04/15	0	0.00	10	12.75	12.50	-10	481	-2.08%
2020/04/14	12	13.65	1	13.20	13.00	11	470	2.34%
2020/04/08	3	12.18	0	0.00	12.20	3	402	0.74%
2020/04/07	0	0.00	30	11.45	11.85	-30	375	-8.00%
2020/04/06	30	10.45	0	0.00	11.20	30	366	8.18%
2020/03/10	0	0.00	6	12.66	12.95	-6	321	-1.87%
2020/03/09	1	13.45	3	13.65	13.30	-2	314	-0.64%
2020/03/05	3	14.33	0	0.00	13.95	3	301	0.99%
2020/03/04	2	13.65	0	0.00	13.90	2	263	0.76%
2020/02/26	10	14.05	10	13.75	13.45	0	220	0.00%
2020/02/21	0	0.00	2	12.33	12.30	-2	133	-1.49%
2019/12/31	0	0.00	1	14.15	14.15	-1	131	-0.76%
2019/12/27	0	0.00	2	14.10	14.05	-2	131	-1.52%
2019/11/14	0	0.00	3	14.35	14.25	-3	135	-2.21%
2019/11/07	0	0.00	7	13.90	13.90	-7	176	-3.96%
2019/10/22	0	0.00	1	14.05	14.15	-1	189	-0.53%
2019/10/18	1	13.95	0	0.00	13.90	1	190	0.53%
2019/08/14	0	0.00	1	14.75	14.55	-1	512	-0.20%
2019/08/13	1	14.55	0	0.00	14.60	1	517	0.19%
2019/08/12	0	0.00	1	13.90	14.35	-1	490	-0.20%
2019/07/17	0	0.00	1	15.40	15.35	-1	695	-0.14%
2019/07/11	0	0.00	3	15.50	15.45	-3	724	-0.41%
2019/07/05	0	0.00	1	16.25	16.15	-1	813	-0.12%
2019/07/04	4	16.39	0	0.00	16.30	4	861	0.46%
2019/07/02	0	0.00	10	15.90	16.05	-10	885	-1.13%
2019/06/25	1	15.95	0	0.00	15.70	1	884	0.11%
2019/06/19	0	0.00	1	15.85	15.75	-1	874	-0.11%
2019/06/18	0	0.00	1	15.80	15.65	-1	876	-0.11%
2019/06/13	1	16.50	2	15.95	15.95	-1	863	-0.12%
2019/06/12	3	16.37	0	0.00	16.60	3	850	0.35%
2019/05/22	0	0.00	1	15.65	15.35	-1	720	-0.14%
2019/05/15	1	15.85	0	0.00	16.20	1	680	0.15%
2019/05/09	0	0.00	7	15.27	15.40	-7	625	-1.12%
2019/05/08	16	16.41	14	16.33	15.70	2	610	0.33%
2019/04/25	2	14.70	0	0.00	14.75	2	497	0.40%
2019/04/23	10	15.25	0	0.00	15.05	10	489	2.04%
2019/04/22	0	0.00	10	15.05	15.05	-10	486	-2.06%
2019/04/18	3	15.20	0	0.00	15.00	3	479	0.63%
2019/04/17	0	0.00	6	16.20	15.70	-6	469	-1.28%
2019/04/16	6	16.05	0	0.00	16.10	6	455	1.32%
2019/04/12	22	15.66	24	15.60	15.55	-2	415	-0.48%
2019/04/11	4	14.56	0	0.00	14.75	4	355	1.12%
2019/04/09	0	0.00	4	14.36	14.85	-4	293	-1.36%
2019/03/19	0	0.00	1	13.90	13.65	-1	232	-0.43%
2019/03/06	0	0.00	5	13.55	13.55	-5	205	-2.43%
2019/03/04	1	13.85	0	0.00	13.75	1	201	0.50%
2019/02/27	1	13.60	0	0.00	13.50	1	186	0.54%
2019/02/26	1	13.15	1	13.25	13.85	0	164	0.00%
2019/02/19	2	12.60	0	0.00	12.60	2	136	1.47%
2018/11/13	5	12.00	0	0.00	12.15	5	109	4.58%
2018/10/24	0	0.00	1	10.95	11.10	-1	96	-1.04%
2018/10/19	1	10.70	0	0.00	10.70	1	96	1.03%
2018/10/17	5	11.06	0	0.00	11.20	5	94	5.29%
2018/07/16	0	0.00	1	15.05	14.90	-1	224	-0.44%
2018/06/29	1	15.35	0	0.00	15.30	1	226	0.44%
2018/06/11	1	16.60	0	0.00	17.10	1	206	0.48%
2018/05/28	0	0.00	20	15.00	15.05	-20	174	-11.49%
2018/04/10	1	17.70	0	0.00	17.60	1	299	0.33%
2018/03/21	1	17.60	0	0.00	17.55	1	394	0.25%
2018/03/12	5	18.50	15	18.22	17.95	-10	410	-2.44%
2018/03/09	10	18.15	0	0.00	18.10	10	408	2.45%
2018/03/01	18	18.00	18	17.63	17.50	0	412	0.00%
2018/02/09	1	14.35	5	15.30	15.30	-4	436	-0.92%
2018/02/08	0	0.00	4	16.00	15.85	-4	441	-0.91%
2018/02/07	1	16.35	0	0.00	15.70	1	447	0.22%
2018/02/06	0	0.00	1	16.10	16.00	-1	454	-0.22%
2018/01/25	0	0.00	1	18.10	18.00	-1	598	-0.17%
2018/01/24	0	0.00	8	18.11	18.10	-8	599	-1.34%
2018/01/23	8	18.32	2	18.15	18.20	6	601	1.00%
2018/01/16	1	18.50	0	0.00	18.50	1	627	0.16%
2018/01/08	1	18.30	0	0.00	18.25	1	654	0.15%
2018/01/03	1	18.30	0	0.00	18.20	1	663	0.15%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析