瑞穎 (8083)-富邦-板橋券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
80張
產業
上櫃電機機械類股▲0.91%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	156.55	10	157.15	157.50	0	62	0.00%
2024/11/21	5	156.00	5	156.70	156.50	0	61	0.00%
2024/11/20	4	155.50	6	156.50	156.50	-2	61	-3.24%
2024/11/19	2	155.50	2	156.00	156.00	0	61	0.00%
2024/11/18	2	156.00	0	0.00	155.50	2	62	3.21%
2024/11/15	4	156.25	13	156.08	157.00	-9	62	-14.38%
2024/11/14	10	157.10	10	157.25	157.00	0	62	0.00%
2024/11/13	2	156.00	2	157.00	157.00	0	61	0.00%
2024/11/12	2	157.50	2	156.00	156.00	0	61	0.00%
2024/11/11	7	157.50	7	158.14	158.50	0	61	0.00%
2024/11/08	3	158.33	4	158.63	158.50	-1	62	-1.61%
2024/11/07	6	157.83	7	158.64	158.50	-1	62	-1.61%
2024/11/06	8	157.63	10	158.40	158.50	-2	62	-3.19%
2024/11/05	2	158.00	2	158.00	158.00	0	65	0.00%
2024/11/04	6	159.33	2	158.00	158.00	4	68	5.88%
2024/10/30	9	160.28	9	160.94	160.50	0	70	0.00%
2024/10/29	8	160.13	8	160.50	160.00	0	71	0.00%
2024/10/28	12	158.88	10	159.20	160.00	2	72	2.76%
2024/10/25	6	157.67	5	158.20	158.50	1	74	1.35%
2024/10/24	4	157.50	4	158.00	158.00	0	75	0.00%
2024/10/23	2.1	157.49	2	157.50	157.50	0.1	77	0.06%
2024/10/22	4	157.38	4	157.88	157.50	0	78	0.00%
2024/10/21	6	157.67	5	157.80	157.50	1	79	1.26%
2024/10/18	6	158.67	6	159.00	158.50	0	79	0.00%
2024/10/17	4	158.00	4	158.75	159.00	0	79	0.00%
2024/10/16	13	156.85	13	157.54	158.50	0	79	0.01%
2024/10/15	4	157.75	4	158.13	158.00	0	78	0.00%
2024/10/14	6	157.75	4	158.38	158.00	2	79	2.51%
2024/10/11	5	157.30	4	157.00	158.00	1	80	1.25%
2024/10/09	8	156.63	9	157.11	157.50	-1	79	-1.25%
2024/10/08	4	156.75	4	157.38	156.50	0	80	0.00%
2024/10/07	6	157.17	6	158.00	158.00	0	80	0.00%
2024/10/04	8	158.63	4	158.25	158.00	4	80	4.94%
2024/10/01	4	159.50	4	159.63	158.50	0	80	0.00%
2024/09/27	9	161.39	8	162.00	162.00	1	81	1.23%
2024/09/26	8	162.13	8	162.25	161.50	0	81	0.00%
2024/09/25	6	163.00	6	163.50	163.00	0	82	0.00%
2024/09/24	6	162.50	6	163.00	163.00	0	82	0.00%
2024/09/23	5	162.00	5	162.70	162.50	0	81	0.00%
2024/09/20	8	161.50	8	162.13	162.00	0	81	0.00%
2024/09/19	2	160.00	7	161.14	161.50	-5	81	-6.16%
2024/09/18	4	160.75	3	161.67	161.00	1	80	1.24%
2024/09/16	8	161.13	4	161.75	161.00	4	81	4.93%
2024/09/13	12	160.50	12	161.00	161.50	0	80	0.00%
2024/09/12	4	159.50	7	160.79	160.50	-3	80	-3.74%
2024/09/11	14	158.93	14	159.29	159.00	0	80	0.00%
2024/09/10	4	162.00	1	161.50	160.00	3	79	3.76%
2024/09/09	7	159.71	7	160.50	162.50	0	80	0.00%
2024/09/06	13	161.19	13	162.00	162.50	0	80	0.00%
2024/09/05	13	162.77	12	162.96	162.50	1	82	1.21%
2024/09/04	11	162.91	11	163.55	163.00	0	83	0.00%
2024/09/03	4	164.50	4	164.63	164.00	0	82	0.00%
2024/09/02	6	164.83	6	165.00	164.50	0	83	0.00%
2024/08/30	7	165.00	7	165.43	165.00	0	84	0.00%
2024/08/29	12	165.17	12	165.33	165.00	0	88	0.00%
2024/08/28	6	165.00	6	165.50	166.00	0	88	0.00%
2024/08/27	12	165.50	13	166.00	165.50	-1	87	-1.14%
2024/08/26	4	166.50	4	167.00	166.00	0	87	0.00%
2024/08/23	8	166.50	6	166.83	166.50	2	87	2.29%
2024/08/22	6	167.33	6	167.67	167.50	0	88	0.00%
2024/08/21	8	167.13	8	167.69	167.50	0	88	0.00%
2024/08/20	5	168.40	5	168.70	168.00	0	88	0.00%
2024/08/19	9	170.00	10	170.10	170.00	-1	88	-1.13%
2024/08/16	8	170.75	8	170.88	170.00	0	89	0.01%
2024/08/15	2	171.00	2	171.50	172.00	0	88	0.01%
2024/08/14	7	172.07	7	172.57	172.00	0	88	0.00%
2024/08/13	9.5	170.79	9	171.17	172.00	0.5	89	0.51%
2024/08/12	8	170.50	8	171.25	171.00	0	90	0.01%
2024/08/09	2	171.50	2	171.00	171.00	0	91	0.00%
2024/08/08	14	170.29	14	170.93	171.00	0	91	0.00%
2024/08/07	41	169.59	41	170.28	171.00	0	93	0.00%
2024/08/06	19	165.71	18	165.89	167.50	1	91	1.09%
2024/08/05	2	166.50	2	167.00	166.00	0	91	0.00%
2024/08/02	12	172.08	19	172.16	172.00	-7	90	-7.71%
2024/08/01	10	171.40	14	172.21	172.50	-4	89	-4.46%
2024/07/31	18	170.94	18	171.44	171.00	0	90	0.00%
2024/07/30	17	169.91	26	170.15	170.50	-9	89	-10.04%
2024/07/29	11	169.73	12	170.17	170.00	-1	88	-1.13%
2024/07/26	24	168.33	26	168.81	168.50	-2	90	-2.22%
2024/07/23	2	167.00	4	166.88	168.00	-2	88	-2.25%
2024/07/22	6	164.25	4	165.00	164.50	2	93	2.14%
2024/07/19	5	165.00	6	165.83	165.50	-1	95	-1.05%
2024/07/18	6	166.50	3	166.67	166.00	3	95	3.15%
2024/07/17	4	167.50	4	168.00	168.00	0	96	0.00%
2024/07/16	3	168.00	3	168.83	168.50	0	96	0.00%
2024/07/15	14	166.64	14	167.11	168.50	0	98	0.00%
2024/07/12	3	165.50	2	166.00	165.50	1	98	1.02%
2024/07/11	5	165.90	5	166.20	166.00	0	98	0.00%
2024/07/10	7	165.36	7	166.07	166.50	0	99	0.00%
2024/07/09	8	166.13	8	166.63	165.50	0	99	0.00%
2024/07/08	3	167.33	2	167.50	167.50	1	98	1.02%
2024/07/05	1	169.00	4	169.50	169.50	-3	100	-2.99%
2024/07/04	7	169.29	1	168.50	168.50	6	100	5.97%
2024/07/03	2	169.00	2	169.50	170.00	0	101	0.00%
2024/07/02	2	169.50	2	168.50	168.50	0	106	0.00%
2024/07/01	10	176.80	10	176.70	177.00	0	106	0.00%
2024/06/28	10	175.00	10	175.50	175.50	0	104	0.00%
2024/06/27	2	175.00	2	175.00	175.00	0	104	0.00%
2024/06/26	5	175.60	5	175.20	175.00	0	103	0.00%
2024/06/25	16	174.53	16	175.44	176.00	0	103	0.00%
2024/06/24	6	174.67	6	175.08	175.00	0	102	0.00%
2024/06/21	12	174.96	12	175.75	175.50	0	103	0.00%
2024/06/20	8	174.00	8	175.00	175.50	0	102	0.00%
2024/06/19	4.2	174.24	4	175.00	174.00	0.2	102	0.15%
2024/06/18	8	175.13	8	175.88	175.50	0	102	0.00%
2024/06/17	11	174.95	11	175.45	175.50	0	102	0.00%
2024/06/14	4	175.50	4	176.25	176.50	0	102	0.00%
2024/06/13	13	175.19	15	175.87	176.00	-2	102	-1.95%
2024/06/12	15	175.37	15	175.40	175.50	0	101	0.00%
2024/06/11	6	178.17	6	177.50	177.00	0	99	0.00%
2024/06/07	4	181.50	4	181.75	181.50	0	98	0.00%
2024/06/06	9	181.50	9	182.22	183.50	0	100	0.00%
2024/06/05	24	179.42	24	180.19	181.00	0	101	0.00%
2024/06/04	12	178.83	12	179.00	179.00	0	101	0.00%
2024/06/03	10	185.60	10	185.20	183.00	0	97	0.00%
2024/05/31	12	186.33	12	186.92	187.50	0	98	0.00%
2024/05/30	4	186.50	4	187.00	187.00	0	102	0.00%
2024/05/29	12	186.71	12	187.50	187.00	0	103	0.00%
2024/05/28	8	186.38	7	186.79	186.50	1	104	0.96%
2024/05/27	2	188.00	2	188.50	188.50	0	103	0.00%
2024/05/24	4	187.88	4	188.25	188.00	0	103	0.00%
2024/05/23	13	188.50	13	188.92	188.50	0	104	0.00%
2024/05/22	6	187.17	6	187.83	188.00	0	105	0.00%
2024/05/21	2	187.00	2	187.50	186.50	0	106	0.00%
2024/05/20	7	186.36	7	186.79	188.00	0	108	0.00%
2024/05/17	5	186.40	15	186.83	186.50	-10	109	-9.17%
2024/05/16	23	185.11	23	185.63	186.00	0	109	0.00%
2024/05/15	4	187.25	4	186.50	186.00	0	109	0.00%
2024/05/14	5	188.40	5	188.60	189.00	0	110	0.00%
2024/05/09	22	184.98	22	185.57	186.00	0	108	0.00%
2024/05/08	8	184.44	8	185.13	185.50	0	106	0.00%
2024/05/07	8	184.88	8	185.19	185.00	0	108	0.00%
2024/05/06	15	184.53	15	184.90	184.50	0	109	0.00%
2024/05/03	11	182.45	11	183.14	183.00	0	106	0.00%
2024/05/02	8	182.56	8	182.50	183.00	0	106	0.00%
2024/04/30	4	184.00	4	184.50	186.00	0	104	0.00%
2024/04/29	4	183.25	4	183.50	181.50	0	102	0.00%
2024/04/26	10	183.20	10	183.20	183.00	0	101	0.00%
2024/04/25	8	179.75	8	178.38	180.00	0	97	0.00%
2024/04/24	12	177.13	12	177.58	178.00	0	95	0.00%
2024/04/23	14	175.11	14	175.75	177.00	0	94	0.00%
2024/04/22	13	173.15	13	173.65	175.00	0	93	0.00%
2024/04/19	6	173.58	6	174.33	174.00	0	92	0.00%
2024/04/18	13	174.77	13	175.31	175.00	0	91	0.00%
2024/04/17	10	174.40	10	175.00	175.00	0	91	0.00%
2024/04/16	7	174.79	7	173.93	173.50	0	91	0.00%
2024/04/15	6	176.17	6	176.67	176.00	0	90	0.00%
2024/04/12	6	176.58	6	177.50	178.00	0	90	0.00%
2024/04/11	16	176.31	16	176.94	177.50	0	90	0.00%
2024/04/10	11	176.59	11	177.00	176.50	0	88	0.00%
2024/04/09	8	177.38	15	177.17	177.50	-7	87	-7.98%
2024/04/08	11	176.00	12	176.42	178.00	-1	86	-1.15%
2024/04/03	2	168.00	2	168.25	168.00	0	81	0.00%
2024/04/02	3	167.83	3	168.33	168.00	0	81	0.00%
2024/04/01	9	167.83	9	168.00	168.00	0	81	0.01%
2024/03/29	4	168.00	4	168.00	168.00	0	80	0.00%
2024/03/28	4	168.00	6	168.67	169.00	-2	80	-2.48%
2024/03/27	6	167.83	6	168.00	168.50	0	80	0.00%
2024/03/26	4	168.00	4	168.13	168.00	0	80	0.00%
2024/03/22	6	167.17	6	167.67	168.00	0	80	0.00%
2024/03/21	6	167.33	6	168.08	168.00	0	80	0.00%
2024/03/20	7	168.00	8	168.38	167.50	-1	79	-1.25%
2024/03/19	6	168.67	4	168.75	168.00	2	79	2.52%
2024/03/18	17	167.65	18	168.25	168.50	-1	78	-1.27%
2024/03/15	7	166.93	7	167.43	167.50	0	78	0.00%
2024/03/14	8	166.94	8	167.13	167.00	0	77	0.00%
2024/03/13	7	167.00	7	167.29	167.00	0	77	0.00%
2024/03/12	8	164.50	8	164.75	166.00	0	76	0.00%
2024/03/11	14	161.86	14	162.46	162.50	0	75	0.00%
2024/03/08	19	161.13	18	161.61	162.00	1	74	1.35%
2024/03/07	11	161.73	11	162.18	161.50	0	72	0.00%
2024/03/06	12	162.33	11	162.73	162.00	1	72	1.37%
2024/03/05	25	161.64	26	161.77	162.50	-1	71	-1.39%
2024/03/04	6	157.83	6	158.17	158.00	0	67	0.00%
2024/03/01	11	157.77	10	157.95	158.00	1	67	1.48%
2024/02/29	4	158.50	4	158.75	158.50	0	66	0.00%
2024/02/27	4	158.00	2	158.50	158.50	2	67	2.96%
2024/02/26	6	158.67	6	158.33	157.50	0	68	0.00%
2024/02/23	12	158.21	12	158.67	159.00	0	69	-0.01%
2024/02/22	6	156.33	6	156.83	157.50	0	68	0.00%
2024/02/21	16	155.13	16.1	155.50	156.00	-0.1	67	-0.15%
2024/02/20	14	154.57	12	155.00	155.00	2	65	3.05%
2024/02/19	10	153.50	10	154.10	154.50	0	65	0.00%
2024/02/16	23	153.33	23	153.80	153.00	0	64	0.00%
2024/02/15	14	151.71	14	152.29	153.50	0	62	0.00%
2024/02/02	8	149.50	3	150.00	150.00	5	59	8.34%
2024/02/01	9	149.00	8	149.63	149.50	1	59	1.68%
2024/01/31	13	147.62	13	148.15	149.00	0	58	0.00%
2024/01/30	27	146.85	16	146.94	148.00	11	59	18.52%
2024/01/29	6	145.50	6	146.17	146.50	0	57	0.00%
2024/01/26	7	145.86	7	146.29	146.00	0	57	0.00%
2024/01/25	6	146.00	6	146.42	146.00	0	56	0.00%
2024/01/24	4	145.50	4	146.00	146.00	0	57	0.00%
2024/01/23	3	146.00	3	146.50	145.00	0	57	0.00%
2024/01/22	4	146.00	4	146.50	146.50	0	56	0.00%
2024/01/19	11	145.64	8	146.00	146.00	3	56	5.31%
2024/01/18	8	145.50	8	146.06	146.00	0	56	0.00%
2024/01/17	4	146.63	4	146.75	145.50	0	56	0.00%
2024/01/15	6	147.00	6	147.75	147.50	0	56	0.00%
2024/01/12	6	147.00	6	147.50	147.50	0	55	0.00%
2024/01/11	4	147.00	4	147.75	147.50	0	55	0.00%
2024/01/10	14	146.32	14	146.93	147.50	0	54	0.00%
2024/01/09	4	147.00	4	147.25	146.50	0	53	0.00%
2024/01/08	4	147.00	4	147.50	147.50	0	53	0.00%
2024/01/05	8	146.00	8	146.75	147.50	0	54	0.00%
2024/01/04	4	145.50	4	146.00	146.00	0	53	0.00%
2024/01/03	3	145.50	3	146.00	146.50	0	54	0.00%
2024/01/02	6	145.33	6	145.92	146.00	0	54	0.00%
2023/12/29	2	145.50	2	146.00	146.00	0	54	0.00%
2023/12/28	8	146.13	8	146.63	146.50	0	54	0.00%
2023/12/27	2	146.00	2	147.00	147.00	0	54	0.00%
2023/12/26	4	145.63	4	146.50	146.50	0	54	0.00%
2023/12/25	6	146.17	7	146.14	146.00	-1	55	-1.82%
2023/12/22	4	146.50	4	146.50	146.50	0	54	0.00%
2023/12/21	5	146.40	5	147.00	147.00	0	56	0.00%
2023/12/20	6	147.17	6	147.25	146.50	0	56	0.00%
2023/12/19	6	147.00	6	147.58	148.00	0	57	0.00%
2023/12/18	6	147.17	6	147.67	147.00	0	57	0.00%
2023/12/15	5	147.00	5	147.90	147.50	0	58	0.00%
2023/12/14	8	147.06	8	147.63	147.50	0	59	0.00%
2023/12/13	7	146.50	7	147.00	147.00	0	59	0.00%
2023/12/12	6	146.42	6	146.58	147.00	0	60	0.00%
2023/12/11	9	146.28	9	146.89	147.00	0	59	0.00%
2023/12/08	4	146.50	4	146.25	146.50	0	59	0.00%
2023/12/07	4	147.00	4	147.25	147.00	0	59	0.00%
2023/12/06	7	147.00	6	147.33	147.00	1	59	1.68%
2023/12/05	4	147.25	4	147.88	148.00	0	59	0.00%
2023/12/04	6	147.17	6	147.83	148.50	0	58	0.00%
2023/12/01	9	147.39	9	147.78	148.00	0	58	0.00%
2023/11/30	8	148.13	8	148.38	148.00	0	59	0.00%
2023/11/29	4	149.00	4	148.50	148.50	0	59	0.00%
2023/11/28	8	150.25	8	150.56	150.00	0	59	0.00%
2023/11/27	10	150.10	10	150.50	151.00	0	59	0.00%
2023/11/24	6	149.50	6	150.50	150.50	0	60	0.00%
2023/11/23	15	148.97	15	149.43	150.00	0	58	0.00%
2023/11/22	14	147.57	14	148.36	149.00	0	57	0.00%
2023/11/21	7	146.71	8	147.69	148.00	-1	56	-1.78%
2023/11/20	11	146.41	11	146.86	147.50	0	56	0.00%
2023/11/17	9	146.11	9	146.61	147.00	0	55	0.00%
2023/11/16	12	145.13	13	145.81	147.00	-1	57	-1.74%
2023/11/15	7	145.07	7	145.50	145.00	0	56	0.00%
2023/11/14	5	144.90	5	145.00	145.00	0	55	0.00%
2023/11/13	7	145.64	7	146.43	146.00	0	55	0.00%
2023/11/10	2	146.00	2	147.00	146.00	0	55	0.00%
2023/11/09	6	146.00	6	146.33	146.00	0	55	0.00%
2023/11/08	6	146.25	6	146.58	146.50	0	55	0.00%
2023/11/07	11	145.14	12	145.79	146.50	-1	55	-1.81%
2023/11/06	8	147.00	8	146.50	144.50	0	53	0.00%
2023/11/03	5	147.90	5	148.10	147.50	0	53	0.02%
2023/11/02	4	148.13	4	148.50	148.50	0	53	0.00%
2023/11/01	4	149.75	1	148.50	148.50	3	55	5.41%
2023/10/31	4	150.00	4	150.38	150.00	0	56	0.00%
2023/10/30	4	149.50	4	150.00	150.00	0	57	0.00%
2023/10/27	7	149.21	7	149.79	149.50	0	57	0.00%
2023/10/26	2	149.00	2	149.50	149.50	0	57	0.00%
2023/10/25	5	151.00	5	151.40	151.00	0	58	0.00%
2023/10/24	5	151.00	5	151.70	151.50	0	59	0.00%
2023/10/23	6	150.92	6	151.42	151.50	0	59	0.00%
2023/10/20	3	151.00	3	151.50	151.50	0	59	0.00%
2023/10/19	5	150.90	5	151.00	152.50	0	59	0.00%
2023/10/18	2	150.50	4	151.00	151.00	-2	60	-3.30%
2023/10/17	12	151.17	10	150.90	150.50	2	61	3.27%
2023/10/16	6	150.67	6	151.08	151.50	0	61	0.00%
2023/10/13	4	151.00	4	151.25	151.00	0	61	0.00%
2023/10/12	8	151.25	8	151.88	152.00	0	62	0.00%
2023/10/11	6	152.33	6	152.17	152.00	0	61	0.00%
2023/10/06	8	152.00	8	152.63	152.50	0	61	0.00%
2023/10/05	8	151.13	8	151.88	152.00	0	62	0.00%
2023/10/04	6	151.50	6	151.83	151.50	0	62	0.00%
2023/10/03	10	152.00	10	152.50	153.00	0	62	0.00%
2023/10/02	6	152.00	6	152.50	152.50	0	62	0.00%
2023/09/28	11	152.00	11	152.64	153.00	0	62	0.00%
2023/09/27	6	151.83	6	152.67	152.50	0	65	0.00%
2023/09/26	12	152.00	12	152.50	152.50	0	68	0.00%
2023/09/25	10	151.80	10	152.50	152.50	0	69	0.00%
2023/09/22	10	151.50	10	152.20	152.00	0	68	0.00%
2023/09/21	8	151.50	8	152.25	152.00	0	68	0.00%
2023/09/20	10	150.90	10	151.50	152.50	0	67	0.00%
2023/09/19	10	151.00	10	151.80	151.50	0	66	0.00%
2023/09/18	14	150.50	14	151.07	151.50	0	65	0.00%
2023/09/15	6	151.00	6	150.83	151.00	0	65	0.03%
2023/09/14	7	151.86	7	152.64	152.50	0	64	0.00%
2023/09/13	4	152.00	4	152.25	152.00	0	64	0.00%
2023/09/12	5	151.70	5	152.20	152.50	0	64	0.00%
2023/09/11	4	152.75	4	152.50	152.50	0	64	0.00%
2023/09/08	4	152.50	4	153.00	153.00	0	64	-0.01%
2023/09/07	3	152.50	3	152.67	153.00	0	65	0.00%
2023/09/06	8	152.00	8	152.50	152.50	0	65	0.00%
2023/09/05	12	151.17	12	151.75	152.00	0	65	0.00%
2023/09/04	11	150.73	11	151.41	151.50	0	63	0.00%
2023/09/01	4	151.00	4	151.50	151.00	0	64	0.00%
2023/08/31	2	151.00	2	151.50	151.50	0	64	0.00%
2023/08/30	7	150.86	7	151.36	151.50	0	65	0.00%
2023/08/29	4	150.50	4	151.25	151.00	0	65	0.00%
2023/08/28	12	150.50	12	151.04	150.50	0	65	0.00%
2023/08/25	2	148.50	2	149.00	150.00	0	65	0.00%
2023/08/24	5	147.70	5	148.50	148.50	0	65	0.00%
2023/08/23	6	147.00	6	148.00	148.00	0	65	0.00%
2023/08/22	13	146.58	13	147.54	148.00	0	65	0.00%
2023/08/21	2	146.50	2	147.50	147.00	0	63	0.00%
2023/08/18	2	146.50	2	147.00	147.00	0	63	0.00%
2023/08/17	6	146.00	6	146.42	147.00	0	63	0.00%
2023/08/16	5	146.00	5	146.60	146.00	0	62	0.00%
2023/08/15	3	146.00	3	147.00	147.00	0	62	0.00%
2023/08/11	4	147.50	4	148.00	148.00	0	63	0.00%
2023/08/10	3	147.00	3	147.83	147.50	0	63	0.00%
2023/08/09	6	147.33	6	147.67	147.50	0	63	0.00%
2023/08/08	4	147.75	4	148.25	148.00	0	63	0.00%
2023/08/07	12	147.25	12	148.08	148.50	0	62	0.00%
2023/08/04	9	146.28	9	147.11	147.50	0	61	0.00%
2023/08/02	5	146.00	5	146.70	147.50	0	59	0.00%
2023/08/01	8	146.38	8	147.06	147.50	0	59	0.00%
2023/07/31	5	147.20	7	148.07	147.00	-2	59	-3.35%
2023/07/28	12	145.58	12	146.17	146.50	0	60	0.00%
2023/07/27	12	144.00	12	144.96	145.50	0	59	0.00%
2023/07/26	5	143.80	5	143.20	143.00	0	59	0.00%
2023/07/24	4	144.50	4	144.63	144.50	0	60	0.00%
2023/07/21	10	146.60	8	146.63	144.50	2	61	3.24%
2023/07/20	4	147.25	4	147.75	148.00	0	61	0.00%
2023/07/19	6	147.00	8	147.81	148.00	-2	63	-3.17%
2023/07/18	6	147.83	6	147.42	147.00	0	63	0.00%
2023/07/17	9	147.28	10	148.30	148.50	-1	63	-1.58%
2023/07/14	4	146.75	5	147.60	148.00	-1	62	-1.60%
2023/07/13	4	147.01	4	147.50	147.50	0	62	0.03%
2023/07/12	10	148.60	6	148.17	148.00	4	62	6.39%
2023/07/11	9	150.39	9	150.06	150.00	0	61	0.01%
2023/07/10	5	150.80	4	151.25	151.00	1	61	1.63%
2023/07/07	10	150.00	10	150.30	151.50	0	61	0.00%
2023/07/06	6	150.50	6	151.50	151.50	0	60	0.00%
2023/07/05	16	150.88	39	151.54	151.00	-23	60	-38.09%
2023/07/04	16	158.94	17	159.68	160.50	-1	57	-1.73%
2023/07/03	9	158.22	8	158.75	159.00	1	55	1.80%
2023/06/29	0	157.00	0	0.00	157.50	0	53	0.01%
2023/06/28	4	156.38	4	156.75	157.00	0	54	0.00%
2023/06/27	9	155.39	9	156.17	156.50	0	55	0.00%
2023/06/26	3	155.17	4	155.88	155.50	-1	55	-1.81%
2023/06/21	7	155.57	6	155.75	155.50	1	55	1.80%
2023/06/20	8	156.50	8	157.00	157.00	0	55	0.00%
2023/06/16	4	155.13	4	156.00	156.50	0	56	0.00%
2023/06/15	14	155.07	7	155.71	156.00	7	57	12.23%
2023/06/14	3	155.00	2	155.50	155.50	1	57	1.75%
2023/06/13	16	154.97	11	155.59	156.00	5	56	8.79%
2023/06/12	14	154.71	4	154.75	155.00	10	57	17.45%
2023/06/09	4	154.00	4	154.25	154.50	0	57	0.00%
2023/06/08	3	153.83	3	154.33	154.50	0	58	0.00%
2023/06/07	7	154.00	7	154.36	154.00	0	58	0.00%
2023/06/06	6	154.08	6	154.83	155.00	0	57	0.00%
2023/06/05	8	151.69	8	152.13	152.50	0	57	0.00%
2023/06/02	6	151.00	6	151.58	151.50	0	56	0.00%
2023/06/01	4	150.50	4	151.25	151.00	0	56	0.00%
2023/05/31	6	150.50	6	151.17	151.50	0	56	0.00%
2023/05/30	3	150.50	3	151.33	151.50	0	56	0.00%
2023/05/29	11	149.45	10	150.35	150.50	1	56	1.77%
2023/05/26	4	147.00	4	148.00	148.00	0	56	0.00%
2023/05/25	2	148.00	2	148.00	148.00	0	56	0.00%
2023/05/24	6	147.50	6	148.00	148.00	0	57	0.00%
2023/05/23	4	147.25	4	148.00	148.00	0	57	0.00%
2023/05/22	2	147.00	2	148.00	147.50	0	57	0.00%
2023/05/19	3	147.00	3	147.50	147.50	0	58	0.00%
2023/05/18	3	147.00	3	147.83	147.50	0	60	0.00%
2023/05/17	6	146.00	6	147.00	147.00	0	61	0.00%
2023/05/16	4	145.00	4	145.75	146.00	0	62	0.00%
2023/05/15	5	144.90	5	145.60	145.00	0	64	0.00%
2023/05/12	6	144.67	6	145.17	145.00	0	68	0.00%
2023/05/11	4	145.00	4	145.00	145.00	0	67	0.00%
2023/05/10	2.1	145.02	2	145.00	145.50	0.1	67	0.07%
2023/05/09	4	145.50	4	146.25	146.00	0	67	0.00%
2023/05/05	7	146.00	7	146.64	146.50	0	66	0.00%
2023/05/04	10	145.10	10	145.60	146.50	0	66	0.00%
2023/05/03	8	144.63	8	145.50	145.50	0	65	0.00%
2023/05/02	1	145.50	1	147.00	146.00	0	64	0.00%
2023/04/28	10	145.25	10	145.90	146.00	0	64	0.00%
2023/04/27	11	143.09	11	143.68	145.50	0	63	0.00%
2023/04/26	4	142.00	4	142.50	143.00	0	62	0.01%
2023/04/25	4	144.50	7	144.64	145.00	-3	61	-4.88%
2023/04/24	8	147.75	8	145.88	145.00	0	60	0.00%
2023/04/21	8	150.38	8	150.13	150.00	0	58	0.00%
2023/04/20	7	150.57	8	151.50	151.50	-1	57	-1.73%
2023/04/19	6	150.50	6	151.50	151.50	0	57	0.00%
2023/04/18	4	150.25	4	150.50	150.50	0	56	0.00%
2023/04/17	4	150.50	4	151.25	151.00	0	55	0.00%
2023/04/14	4	150.50	4	151.50	151.50	0	56	0.00%
2023/04/13	4	150.00	4	151.00	151.00	0	56	0.00%
2023/04/12	5	150.20	4	151.00	151.00	1	56	1.79%
2023/04/11	2	150.00	2	151.00	151.50	0	55	0.00%
2023/04/10	4	149.50	4	150.63	151.00	0	54	0.00%
2023/04/07	6	149.42	6	150.00	150.00	0	54	0.00%
2023/04/06	5	150.50	5	150.50	150.00	0	53	0.00%
2023/03/31	3	152.00	3	152.33	152.00	0	51	0.00%
2023/03/30	2	151.50	2	152.50	152.50	0	51	0.00%
2023/03/29	5	152.70	5	152.80	151.00	0	51	0.00%
2023/03/28	6	155.50	2	157.50	153.50	4	50	7.98%
2023/03/27	9	155.50	9	156.39	156.00	0	48	0.00%
2023/03/24	4	156.00	12	155.71	155.00	-8	47	-16.70%
2023/03/23	6	154.50	6	155.33	155.50	0	47	0.00%
2023/03/22	3	153.67	7	154.50	154.50	-4	46	-8.61%
2023/03/21	10	154.65	1	155.00	154.00	9	45	19.66%
2023/03/20	9	154.39	6	155.00	155.50	3	45	6.63%
2023/03/17	7	154.36	7	154.79	155.00	0	44	0.00%
2023/03/16	2	155.00	2	155.50	155.00	0	44	0.00%
2023/03/15	12	154.83	13	155.46	156.00	-1	43	-2.29%
2023/03/14	7	155.21	8	156.13	156.00	-1	42	-2.35%
2023/03/13	8	157.44	6	157.92	157.00	2	41	4.82%
2023/03/10	5	158.00	7	158.93	159.00	-2	40	-4.92%
2023/03/09	4	158.75	4	158.75	159.00	0	40	0.00%
2023/03/08	6	159.33	6	159.50	158.50	0	39	0.00%
2023/03/07	6	159.17	8	160.00	160.00	-2	38	-5.15%
2023/03/06	10	159.80	6	160.33	160.00	4	38	10.49%
2023/03/03	12	160.17	12	160.42	160.00	0	37	0.00%
2023/03/02	3	159.50	8	160.75	161.00	-5	36	-13.71%
2023/03/01	10	159.90	9	160.78	160.50	1	35	2.78%
2023/02/24	7	160.71	3	161.00	160.50	4	35	11.42%
2023/02/23	8	160.88	8	161.88	162.50	0	34	0.00%
2023/02/22	7	161.07	7	161.86	162.00	0	34	0.00%
2023/02/21	7	161.57	7	162.07	162.00	0	34	0.00%
2023/02/20	8	160.13	14	160.75	161.50	-6	33	-17.71%
2023/02/17	8	159.19	8	159.88	160.00	0	34	0.00%
2023/02/16	15	156.93	15	157.87	159.00	0	34	0.00%
2023/02/15	8	154.00	10	154.75	156.00	-2	32	-6.16%
2023/02/14	10	153.55	11	154.00	155.00	-1	32	-3.06%
2023/02/13	14.1	156.80	11	156.55	155.00	3.1	31	9.74%
2023/02/10	14	159.43	8	159.81	158.50	6	30	19.80%
2023/02/09	2	163.00	4	163.25	162.50	-2	27	-7.33%
2023/02/08	6	163.08	4	163.38	163.00	2	27	7.30%
2023/02/07	1	162.50	1	163.00	164.00	0	27	0.00%
2023/02/06	2	163.50	4	163.50	163.50	-2	29	-6.84%
2023/02/03	2	164.00	2	164.50	164.50	0	29	0.00%
2023/02/02	10	164.70	8	165.13	164.50	2	29	6.74%
2023/01/31	1	163.00	3	164.17	165.00	-2	29	-6.74%
2023/01/30	6	164.17	5	164.20	163.50	1	29	3.34%
2023/01/17	3	162.67	5	162.90	163.00	-2	29	-6.73%
2023/01/16	0	0.00	1	162.50	162.50	-1	30	-3.31%
2023/01/13	7	163.21	4	162.88	162.50	3	30	9.88%
2023/01/12	4	163.25	5	163.80	163.50	-1	30	-3.28%
2023/01/11	3	163.83	4	164.25	164.00	-1	30	-3.27%
2023/01/10	4	164.00	6	164.58	164.00	-2	31	-6.37%
2023/01/09	3	163.67	3	164.17	164.00	0	31	0.00%
2023/01/06	4	163.00	0	0.00	162.00	4	31	12.67%
2023/01/05	2	165.00	2	165.25	165.00	0	32	0.00%
2023/01/04	11	165.00	11	165.91	165.50	0	33	0.00%
2023/01/03	11	164.09	11	165.09	165.50	0	32	0.00%
2022/12/30	2	164.50	2	165.50	165.50	0	32	0.00%
2022/12/29	3	164.17	3	165.00	165.00	0	33	0.00%
2022/12/27	3	164.67	3	164.83	164.50	0	36	0.00%
2022/12/26	3	164.83	2	165.25	165.00	1	36	2.74%
2022/12/23	3	165.00	3	166.00	166.00	0	37	0.00%
2022/12/21	3	164.00	3	164.50	164.50	0	38	0.00%
2022/12/20	5	164.60	5	164.90	163.50	0	40	0.00%
2022/12/16	2	164.00	2	165.75	165.50	0	41	0.00%
2022/12/15	6	165.00	7	165.71	165.50	-1	43	-2.30%
2022/12/14	3	165.00	5	166.20	166.50	-2	43	-4.60%
2022/12/13	2	165.00	2	165.50	165.50	0	44	0.00%
2022/12/12	6	165.67	4	166.50	165.00	2	44	4.50%
2022/12/09	2	165.50	2	167.00	167.00	0	45	0.00%
2022/12/08	3	165.83	3	166.67	166.00	0	45	0.00%
2022/12/07	4	166.25	4	167.00	167.00	0	45	0.00%
2022/12/06	4	165.63	4	166.25	167.50	0	45	0.00%
2022/12/05	2	167.00	2	167.00	167.50	0	46	0.00%
2022/12/02	0	0.00	2	167.00	167.00	-2	46	-4.27%
2022/12/01	5	165.80	6	166.50	166.50	-1	47	-2.11%
2022/11/30	4	165.25	4	166.00	166.00	0	49	0.00%
2022/11/29	6	166.08	2	167.25	165.50	4	50	7.98%
2022/11/28	4	166.00	4	166.13	167.50	0	50	0.00%
2022/11/25	2	165.75	2	166.75	167.00	0	50	0.00%
2022/11/23	2	165.00	2	165.75	165.50	0	52	0.00%
2022/11/22	2	164.00	7	165.21	165.50	-5	53	-9.40%
2022/11/21	8	165.25	3	166.00	164.50	5	54	9.18%
2022/11/18	5	166.30	6	166.67	167.00	-1	56	-1.76%
2022/11/17	8	167.13	8	167.69	167.00	0	56	0.00%
2022/11/16	6	166.50	6	167.67	168.00	0	57	0.00%
2022/11/15	9	166.28	9	166.89	167.00	0	58	0.00%
2022/11/14	15	164.93	17	165.68	166.50	-2	58	-3.40%
2022/11/11	7	164.00	5	164.30	164.00	2	58	3.41%
2022/11/10	9	161.00	10	162.00	163.00	-1	61	-1.62%
2022/11/09	16	157.94	15	159.13	160.50	1	62	1.60%
2022/11/08	6	155.92	6	156.75	157.00	0	61	0.00%
2022/11/07	10	156.00	9	156.83	157.00	1	62	1.59%
2022/11/04	4	153.50	4	154.63	157.00	0	62	0.00%
2022/11/03	6	153.50	8	154.94	155.00	-2	63	-3.14%
2022/11/02	14	152.00	16	153.31	155.00	-2	63	-3.13%
2022/11/01	3	154.67	5	152.00	152.00	-2	63	-3.15%
2022/10/31	8	157.38	2	156.50	155.50	6	63	9.38%
2022/10/28	7	157.36	7	157.71	157.50	0	64	0.00%
2022/10/27	5	159.40	10	159.55	159.00	-5	64	-7.73%
2022/10/26	5	158.50	3	159.33	158.00	2	64	3.08%
2022/10/25	0	0.00	3	159.83	160.00	-3	66	-4.50%
2022/10/24	9	159.22	6	160.25	159.00	3	68	4.41%
2022/10/21	4	158.50	3	158.83	158.50	1	69	1.44%
2022/10/20	2	157.25	3	159.33	159.50	-1	69	-1.43%
2022/10/19	4	157.38	6	158.83	159.00	-2	69	-2.87%
2022/10/18	12	157.50	8	157.00	157.50	4	69	5.74%
2022/10/17	7	161.21	4	161.00	160.50	3	68	4.36%
2022/10/14	3	162.50	3	163.50	164.00	0	68	0.00%
2022/10/13	3	162.83	3	163.50	160.50	0	69	0.00%
2022/10/12	12	163.42	12	164.25	164.00	0	68	0.00%
2022/10/11	4	164.88	4	165.50	165.00	0	68	0.00%
2022/10/07	5	166.80	6	167.33	167.50	-1	68	-1.45%
2022/10/06	7	167.00	7	167.93	167.50	0	69	0.00%
2022/10/05	8	167.63	8	168.63	169.00	0	68	0.00%
2022/10/04	14	167.89	14	168.43	168.50	0	68	0.00%
2022/10/03	6	167.50	6	168.17	168.50	0	66	0.00%
2022/09/30	8	167.69	8	169.00	169.50	0	66	0.00%
2022/09/29	5	169.00	5	169.70	170.00	0	66	0.00%
2022/09/28	5	170.40	5	170.70	168.00	0	66	0.00%
2022/09/27	17	172.76	17	173.56	174.00	0	67	0.00%
2022/09/26	3	174.67	3	176.00	174.50	0	70	0.00%
2022/09/23	5	175.40	5	176.40	176.00	0	70	0.00%
2022/09/22	20	175.10	20	175.73	177.00	0	70	0.00%
2022/09/21	0	0.00	5	175.10	175.00	-5	68	-7.28%
2022/09/20	8	175.50	3	175.67	174.50	5	68	7.28%
2022/09/19	4	176.38	8	176.38	176.00	-4	68	-5.86%
2022/09/16	9	177.00	9	177.61	177.50	0	68	0.00%
2022/09/15	4	177.50	4	178.25	178.00	0	67	0.00%
2022/09/14	7	177.00	7	177.79	177.50	0	68	0.00%
2022/09/13	6	177.17	6	177.83	177.50	0	68	0.00%
2022/09/12	8	177.19	8	177.50	177.00	0	68	0.00%
2022/09/08	8	176.13	10	177.05	177.00	-2	68	-2.93%
2022/09/07	2	174.50	12	175.75	176.00	-10	67	-14.71%
2022/09/06	17	177.82	5	177.60	175.00	12	67	17.77%
2022/09/05	7	178.50	7	179.00	179.00	0	65	0.00%
2022/09/02	4	178.00	4	178.75	179.00	0	65	0.00%
2022/09/01	4	178.00	4	178.50	178.50	0	64	0.00%
2022/08/31	11	178.09	11	178.64	178.50	0	65	0.00%
2022/08/30	4	178.00	4	178.75	179.00	0	65	0.00%
2022/08/29	6	177.83	6	178.50	178.50	0	64	0.00%
2022/08/26	10	178.00	10	178.50	178.50	0	63	0.00%
2022/08/25	18	177.42	18	178.25	178.50	0	62	0.00%
2022/08/24	8	177.00	8	177.75	178.00	0	60	0.00%
2022/08/23	6	176.50	6	177.33	177.50	0	59	0.00%
2022/08/22	12	176.21	12	176.96	177.00	0	59	0.00%
2022/08/19	10	176.20	10	176.70	176.50	0	57	0.00%
2022/08/18	10	175.50	10	176.40	176.50	0	56	0.00%
2022/08/17	20	174.48	20	175.30	175.50	0	55	0.00%
2022/08/16	11	171.64	11	172.59	173.00	0	51	0.00%
2022/08/15	4	171.00	4	171.50	171.50	0	49	0.00%
2022/08/12	18	168.97	18	169.75	171.00	0	49	0.00%
2022/08/11	14	168.36	14	168.50	168.50	0	47	0.00%
2022/08/10	13	169.00	12	169.67	168.50	1	47	2.12%
2022/08/09	8	169.00	8	170.00	170.00	0	46	0.00%
2022/08/08	12	169.00	12	170.00	170.00	0	47	0.00%
2022/08/05	12	169.00	12	170.00	170.50	0	47	0.00%
2022/08/04	5	169.00	5	169.50	169.50	0	46	0.00%
2022/08/03	10	168.50	10	169.55	170.00	0	46	0.00%
2022/08/02	4	169.25	4	169.50	169.50	0	45	0.00%
2022/08/01	10	168.50	10	169.30	170.00	0	45	0.00%
2022/07/29	12	168.00	12	168.75	168.50	0	44	0.00%
2022/07/28	15	168.10	15	168.80	169.00	0	42	0.00%
2022/07/27	5	167.50	5	167.90	168.00	0	41	0.00%
2022/07/26	2	167.50	2	167.50	168.00	0	41	0.00%
2022/07/25	2	167.00	2	167.50	167.50	0	41	0.00%
2022/07/22	2	167.50	2	168.00	168.00	0	41	0.00%
2022/07/21	8	167.31	8	168.31	168.50	0	42	0.00%
2022/07/20	7	168.29	7	168.57	168.50	0	41	0.00%
2022/07/19	6	168.58	6	169.25	169.00	0	42	0.00%
2022/07/18	6	169.83	6	170.08	169.50	0	41	0.00%
2022/07/15	12	168.50	12	169.50	169.50	0	41	0.00%
2022/07/14	8	168.00	8	169.56	170.00	0	40	0.00%
2022/07/13	6	169.17	6	169.67	169.50	0	40	0.00%
2022/07/12	6	167.58	6	168.25	169.00	0	39	0.00%
2022/07/11	3	168.17	3	168.67	169.00	0	39	0.00%
2022/07/08	6	168.33	6	169.08	169.00	0	39	0.00%
2022/07/07	10	168.05	10	168.90	169.00	0	39	0.00%
2022/07/05	14	167.00	14	167.75	170.00	0	39	0.00%
2022/07/04	32	175.52	32	176.44	176.50	0	38	0.00%
2022/07/01	7	174.64	7	174.57	173.00	0	33	0.00%
2022/06/30	3	175.00	3	175.50	176.50	0	32	0.00%
2022/06/29	1	175.00	1	177.00	176.00	0	32	0.00%
2022/06/28	2	174.50	2	176.00	176.50	0	32	0.00%
2022/06/27	4	175.75	4	175.00	175.00	0	32	0.00%
2022/06/24	6	175.00	6	175.67	175.00	0	31	0.00%
2022/06/22	11	174.18	11	174.23	173.00	0	31	0.00%
2022/06/21	7	175.79	8	176.69	177.00	-1	30	-3.32%
2022/06/20	6	176.67	5	177.00	176.00	1	29	3.36%
2022/06/17	6	177.00	6	177.75	178.00	0	29	0.00%
2022/06/16	8	177.38	8	178.06	178.00	0	29	0.00%
2022/06/15	3	177.67	3	178.00	178.00	0	29	0.00%
2022/06/14	2	177.25	2	178.50	179.00	0	29	0.00%
2022/06/13	4	177.88	4	178.50	178.50	0	29	0.00%
2022/06/10	1	178.00	1	178.50	179.00	0	29	0.00%
2022/06/09	9	177.89	9	177.83	179.00	0	29	0.00%
2022/06/08	5	175.00	5	176.40	176.50	0	28	0.00%
2022/06/07	6	175.00	6	175.83	176.00	0	28	0.00%
2022/06/06	6	174.83	6	175.67	175.50	0	28	0.00%
2022/06/02	3	174.50	3	175.67	176.00	0	29	0.00%
2022/06/01	4	175.13	4	176.00	176.00	0	29	0.00%
2022/05/31	2	174.00	3	176.00	176.50	-1	29	-3.34%
2022/05/30	5	174.20	7	174.07	174.00	-2	29	-6.73%
2022/05/27	4	174.75	1	176.00	176.00	3	29	10.20%
2022/05/26	2	174.50	2	175.25	175.00	0	29	0.00%
2022/05/25	4	174.00	4	175.00	175.00	0	29	0.00%
2022/05/24	2	173.75	5	174.60	174.50	-3	29	-10.03%
2022/05/23	2	174.00	4	175.00	175.00	-2	29	-6.70%
2022/05/20	10	175.15	5	174.80	174.00	5	30	16.48%
2022/05/19	6	175.08	6	176.00	176.00	0	30	0.00%
2022/05/18	4	176.13	4	177.38	177.50	0	30	0.00%
2022/05/17	5	175.70	5	176.40	176.50	0	30	0.00%
2022/05/16	3	174.67	3	176.00	176.00	0	31	0.00%
2022/05/13	8	171.69	8	172.94	175.00	0	29	0.00%
2022/05/12	5	172.10	5	172.60	172.00	0	29	0.00%
2022/05/11	5	172.00	5	172.00	174.00	0	29	0.00%
2022/05/10	5	171.60	5	172.80	173.00	0	29	0.00%
2022/05/09	6	174.00	6	173.33	173.00	0	29	0.00%
2022/05/06	6	175.00	6	176.17	176.00	0	29	0.00%
2022/05/05	4	175.00	4	176.13	176.50	0	29	0.00%
2022/05/04	11	174.64	11	175.55	176.00	0	30	0.00%
2022/05/03	8	173.63	8	174.25	175.00	0	29	0.00%
2022/04/29	5	174.00	5	174.50	174.00	0	29	0.00%
2022/04/28	8	174.06	8	174.31	174.00	0	29	0.00%
2022/04/27	1	175.00	1	176.00	175.00	0	29	0.00%
2022/04/26	4	175.00	4	176.25	177.00	0	30	0.00%
2022/04/25	10	175.95	10	176.10	175.50	0	30	0.00%
2022/04/22	2	177.50	2	178.50	179.00	0	29	0.00%
2022/04/21	2	178.50	2	178.50	178.50	0	29	0.00%
2022/04/20	4	178.50	4	179.13	179.00	0	30	0.00%
2022/04/19	5	178.50	5	179.20	179.00	0	30	0.00%
2022/04/18	6	178.00	6	178.83	179.00	0	30	0.00%
2022/04/15	4	178.38	4	178.75	179.00	0	30	0.00%
2022/04/14	8	178.00	8	178.75	178.50	0	30	0.00%
2022/04/13	6	178.00	14	178.36	178.50	-8	30	-26.26%
2022/04/12	2	178.50	2	179.00	179.00	0	30	0.00%
2022/04/11	9	177.89	9	178.61	178.50	0	30	0.00%
2022/04/08	12	177.96	12	178.83	179.00	0	30	0.00%
2022/04/07	10	179.00	10	178.80	178.00	0	30	0.00%
2022/04/06	2	179.50	2	180.00	180.00	0	30	0.00%
2022/03/30	3	180.00	3	180.33	180.00	0	30	0.00%
2022/03/29	3	179.50	3	180.33	180.50	0	30	0.00%
2022/03/28	3	179.33	3	179.83	180.00	0	30	0.00%
2022/03/24	6	179.75	6	180.50	180.50	0	30	0.00%
2022/03/23	3	179.50	6	180.42	180.50	-3	30	-9.81%
2022/03/22	0	0.00	2	180.50	180.50	-2	30	-6.50%
2022/03/21	7	180.00	5	180.30	179.50	2	31	6.44%
2022/03/18	7	179.86	7	180.50	180.50	0	31	0.00%
2022/03/17	6	178.17	6	178.83	180.00	0	31	0.00%
2022/03/16	6	177.33	6	178.17	178.50	0	30	0.00%
2022/03/15	4	177.00	4	178.00	178.00	0	30	0.00%
2022/03/14	7	177.29	7	177.93	178.00	0	30	0.00%
2022/03/11	1	177.50	1	179.00	178.00	0	30	0.00%
2022/03/10	6	176.50	6	177.92	178.00	0	30	0.00%
2022/03/09	8	175.00	8	176.19	176.50	0	30	0.00%
2022/03/08	11	175.00	11	175.68	175.00	0	29	0.00%
2022/03/07	7	178.21	7	178.36	177.50	0	28	0.00%
2022/03/04	4	179.50	4	180.38	180.50	0	28	0.00%
2022/03/03	2	179.50	2	180.00	180.50	0	28	0.00%
2022/03/02	0	0.00	1	180.50	180.00	-1	28	-3.49%
2022/03/01	6	179.50	5	180.30	180.00	1	28	3.47%
2022/02/25	8	180.38	8	180.75	180.00	0	28	0.00%
2022/02/24	3	181.33	3	181.33	180.00	0	28	0.00%
2022/02/23	3	182.00	3	182.00	182.00	0	28	0.00%
2022/02/22	4	182.25	4	182.75	183.00	0	28	0.00%
2022/02/21	2	182.00	2	182.50	183.00	0	28	0.00%
2022/02/18	2	182.50	2	182.00	182.50	0	28	0.00%
2022/02/17	2	182.00	2	182.50	182.00	0	28	0.00%
2022/02/16	2	181.00	2	181.50	181.50	0	28	0.00%
2022/02/15	6	179.50	6	180.50	180.50	0	28	0.00%
2022/02/14	6	178.67	6	178.67	179.50	0	27	0.00%
2022/02/11	6	178.33	6	178.83	179.00	0	29	0.00%
2022/02/10	10	177.40	10	178.20	178.50	0	29	0.00%
2022/02/09	7	176.50	7	177.21	177.00	0	29	0.00%
2022/02/08	10	176.30	10	176.85	176.50	0	28	0.00%
2022/02/07	6	176.00	6	177.17	176.50	0	28	0.00%
2022/01/26	6	175.00	6	175.33	175.50	0	28	0.00%
2022/01/25	4	174.00	4	175.25	175.50	0	28	0.00%
2022/01/24	7	173.86	7	174.93	175.50	0	27	0.00%
2022/01/21	4	174.63	4	175.75	175.50	0	27	0.00%
2022/01/20	5	174.50	5	175.50	175.50	0	27	0.00%
2022/01/19	12	173.83	16	174.91	176.00	-4	27	-14.55%
2022/01/18	4	174.00	5	175.00	176.00	-1	26	-3.77%
2022/01/17	12	174.25	12	174.29	174.00	0	26	0.00%
2022/01/14	0	0.00	6	175.00	175.00	-6	25	-23.53%
2022/01/13	6	175.67	5	174.50	174.50	1	25	3.93%
2022/01/12	7	176.50	2	177.00	176.50	5	25	19.87%
2022/01/11	5	176.50	5	177.30	177.50	0	25	0.00%
2022/01/10	2	176.75	3	177.50	177.50	-1	24	-4.01%
2022/01/06	3	177.00	3	177.50	177.50	0	26	0.00%
2022/01/05	3	177.83	3	178.83	179.00	0	26	0.00%
2022/01/04	6	178.83	6	178.83	178.50	0	26	0.00%
2021/12/30	8	176.63	9	177.67	180.00	-1	26	-3.72%
2021/12/29	9	176.56	9	177.22	177.00	0	26	0.00%
2021/12/28	6	177.33	7	177.64	177.50	-1	26	-3.82%
2021/12/27	4	178.00	2	178.50	177.50	2	25	7.73%
2021/12/24	1	179.00	1	179.50	179.00	0	25	0.00%
2021/12/23	3	178.00	3	178.83	179.00	0	26	0.00%
2021/12/21	2	176.50	2	177.50	177.50	0	26	0.00%
2021/12/20	0	0.00	3	177.50	177.50	-3	26	-11.29%
2021/12/17	0	0.00	2	177.50	176.50	-2	26	-7.53%
2021/12/16	4	176.75	4	177.25	177.50	0	26	0.00%
2021/12/15	8	178.13	3	179.00	177.00	5	27	18.42%
2021/12/14	2	178.25	3	178.67	179.00	-1	27	-3.68%
2021/12/13	5	178.70	5	179.00	179.00	0	27	0.00%
2021/12/10	1	178.50	1	179.50	180.00	0	26	0.00%
2021/12/08	4	176.50	4	177.50	178.00	0	26	0.00%
2021/12/07	6	174.58	6	175.50	176.50	0	26	0.00%
2021/12/06	2	174.50	2	175.25	175.50	0	26	0.00%
2021/12/02	2	175.50	2	175.00	175.50	0	26	0.00%
2021/11/29	2	173.00	2	174.00	174.50	0	26	0.00%
2021/11/26	1	174.00	1	174.50	175.00	0	26	0.00%
2021/11/25	2	173.00	2	174.00	174.50	0	26	0.00%
2021/11/22	3	172.33	3	173.17	173.00	0	27	0.00%
2021/11/19	1	172.50	1	173.00	173.00	0	27	0.00%
2021/11/18	5	171.20	5	172.00	172.50	0	26	0.00%
2021/11/17	2	171.00	2	171.75	172.00	0	26	0.00%
2021/11/15	7.1	170.17	7	171.00	171.00	0.1	26	0.38%
2021/11/12	6	169.33	6	170.42	170.00	0	26	0.00%
2021/11/11	5	167.50	6	168.33	168.50	-1	26	-3.81%
2021/11/10	9	170.22	13	168.15	167.00	-4	25	-15.58%
2021/11/09	6	173.83	6	173.83	173.50	0	24	0.00%
2021/11/08	2	175.00	2	175.50	175.50	0	23	0.00%
2021/11/05	4	176.38	4	177.25	177.00	0	23	0.00%
2021/11/04	5	176.60	5	177.50	177.00	0	23	0.00%
2021/11/03	3	176.50	4	177.50	177.50	-1	23	-4.25%
2021/11/02	2	177.00	2	177.00	177.50	0	23	0.00%
2021/11/01	4	179.00	3	179.17	178.50	1	23	4.21%
2021/10/29	3	179.00	3	179.83	180.00	0	24	0.00%
2021/10/28	2	179.00	2	179.25	180.00	0	25	0.00%
2021/10/27	2	180.00	2	180.00	179.50	0	25	0.00%
2021/10/26	4	180.00	4	180.50	180.50	0	25	0.00%
2021/10/25	2	180.50	2	181.50	181.00	0	25	0.00%
2021/10/22	3	180.50	3	181.33	181.00	0	27	0.00%
2021/10/21	5	180.30	5	181.10	181.00	0	27	0.00%
2021/10/20	2	181.00	2	181.50	180.00	0	27	0.00%
2021/10/19	5	180.50	5	181.50	181.50	0	28	0.00%
2021/10/18	4	180.50	4	181.38	181.50	0	28	0.00%
2021/10/15	6	180.83	6	181.50	181.00	0	28	0.00%
2021/10/14	12	177.92	12	178.54	180.00	0	28	0.00%
2021/10/13	4	178.75	4	179.75	179.50	0	28	0.00%
2021/10/12	4	180.50	4	179.50	179.00	0	28	0.00%
2021/10/08	2	182.00	2	182.50	182.50	0	27	0.00%
2021/10/07	9	182.00	9	182.56	182.50	0	28	0.00%
2021/10/06	4	182.25	4	183.00	182.50	0	28	0.00%
2021/10/05	9	182.22	9	182.50	182.50	0	29	0.00%
2021/10/04	2	183.50	2	184.00	184.00	0	29	0.00%
2021/10/01	2	183.50	2	184.50	184.50	0	29	0.00%
2021/09/30	2	183.50	2	184.00	184.50	0	30	0.00%
2021/09/29	7	183.07	7	183.86	184.50	0	31	0.00%
2021/09/28	3	184.00	3	184.33	184.00	0	33	0.00%
2021/09/27	6	184.00	6	184.58	184.50	0	35	0.00%
2021/09/24	3	184.50	3	185.00	185.00	0	36	0.00%
2021/09/23	6	184.33	6	184.75	185.00	0	37	0.00%
2021/09/22	7	184.36	7	184.86	184.50	0	37	0.00%
2021/09/17	5	184.00	5	184.80	185.00	0	37	0.00%
2021/09/16	3	183.67	3	184.50	185.00	0	37	0.00%
2021/09/15	3	183.50	3	184.33	184.50	0	38	0.00%
2021/09/13	4	183.25	4	183.88	184.00	0	39	0.00%
2021/09/10	7	183.21	6	183.83	184.00	1	40	2.50%
2021/09/09	5	183.40	5	184.20	184.00	0	40	0.00%
2021/09/08	6	183.58	6	184.17	184.50	0	40	0.00%
2021/09/07	4	183.50	4	183.88	184.00	0	40	0.00%
2021/09/06	4	183.50	4	184.00	184.00	0	41	0.00%
2021/09/03	4	184.00	4	184.50	184.50	0	42	0.00%
2021/09/02	3	183.67	3	184.33	184.00	0	43	0.00%
2021/09/01	3	184.33	3	185.00	184.50	0	43	0.00%
2021/08/31	4	184.13	4	184.88	185.00	0	43	0.00%
2021/08/30	7	183.71	6	184.58	184.50	1	44	2.25%
2021/08/27	5	183.40	5	184.30	184.50	0	44	0.00%
2021/08/26	2	183.00	2	184.00	184.50	0	44	0.00%
2021/08/25	2	183.00	2	183.00	183.00	0	45	0.00%
2021/08/24	5	183.70	5	183.90	184.00	0	45	0.00%
2021/08/23	6	183.67	6	184.17	184.50	0	45	0.00%
2021/08/20	6	183.67	6	184.17	184.00	0	45	0.00%
2021/08/19	2	184.50	2	185.50	185.00	0	45	0.00%
2021/08/18	5	183.90	5	184.70	185.00	0	46	0.00%
2021/08/17	7	184.00	7	184.64	185.00	0	46	0.00%
2021/08/16	4	184.00	4	184.75	185.00	0	46	0.00%
2021/08/13	6	183.83	6	184.67	185.00	0	46	0.00%
2021/08/12	6	184.00	6	184.92	185.00	0	46	0.00%
2021/08/11	6	183.92	6	184.67	185.00	0	46	0.00%
2021/08/10	5	184.20	4	185.00	185.00	1	47	2.09%
2021/08/09	2	184.00	2	185.50	185.50	0	49	0.00%
2021/08/06	4	184.50	4	185.25	185.50	0	49	0.00%
2021/08/05	1	184.50	1	185.50	185.50	0	50	0.00%
2021/08/04	11	184.59	11	185.27	185.50	0	50	0.00%
2021/08/02	12	186.50	12	186.54	186.00	0	50	0.00%
2021/07/30	5	186.60	5	187.50	187.50	0	49	0.00%
2021/07/29	4	186.25	4	187.00	187.00	0	49	0.00%
2021/07/28	17	185.65	17	186.56	186.50	0	50	0.00%
2021/07/27	7	187.21	7	187.71	188.00	0	49	0.00%
2021/07/26	4	187.00	4	187.50	188.00	0	52	0.00%
2021/07/23	8	186.38	8	186.75	187.00	0	52	0.00%
2021/07/22	6	186.50	6	186.67	187.00	0	51	0.00%
2021/07/21	6	187.42	6	188.08	187.50	0	51	0.00%
2021/07/20	4	186.88	4	187.50	188.00	0	51	0.00%
2021/07/19	2	187.50	2	188.25	188.50	0	52	0.00%
2021/07/16	0	0.00	1	188.50	188.50	-1	52	-1.92%
2021/07/15	4	187.88	4	188.50	188.50	0	53	0.00%
2021/07/14	5	187.90	5	188.50	188.50	0	54	0.00%
2021/07/13	9	188.67	8	188.88	188.00	1	54	1.84%
2021/07/12	4	189.00	5	189.40	189.50	-1	53	-1.87%
2021/07/09	8	188.25	8	188.94	189.50	0	53	0.00%
2021/07/08	5	188.60	5	189.10	189.50	0	54	0.00%
2021/07/07	4.1	187.78	4	188.25	189.00	0.1	54	0.18%
2021/07/06	6	188.17	6	188.58	188.50	0	54	0.00%
2021/07/01	2	192.50	2	193.00	193.00	0	52	0.00%
2021/06/30	9	192.00	9	192.44	192.50	0	54	0.00%
2021/06/29	2	192.00	2	192.50	192.50	0	53	0.00%
2021/06/28	2	192.00	2	192.75	192.50	0	53	0.00%
2021/06/25	5	191.50	5	192.00	192.00	0	52	0.00%
2021/06/24	8	190.50	8	191.00	191.50	0	51	0.00%
2021/06/23	9	190.50	9	191.00	191.00	0	51	0.00%
2021/06/22	7	190.50	7	191.00	191.00	0	50	0.00%
2021/06/21	2	190.00	2	190.50	191.00	0	50	0.00%
2021/06/18	5	190.50	5	191.20	191.00	0	49	0.00%
2021/06/17	3	190.67	3	191.00	191.00	0	49	0.00%
2021/06/16	7	190.86	7	191.50	191.50	0	49	0.00%
2021/06/15	7	190.64	7	191.29	191.50	0	48	0.00%
2021/06/11	7	189.50	7	190.00	190.00	0	48	0.00%
2021/06/10	3	188.83	3	189.33	190.00	0	46	0.00%
2021/06/09	1	189.00	1	189.00	189.00	0	46	0.00%
2021/06/08	3	189.17	3	189.67	190.00	0	46	0.00%
2021/06/07	4	189.00	4	189.75	190.00	0	47	0.00%
2021/06/04	5	188.00	6	188.58	189.00	-1	46	-2.15%
2021/06/03	6	188.67	6	189.33	188.50	0	46	0.00%
2021/06/02	2	190.00	2	190.50	190.00	0	46	0.00%
2021/06/01	5	188.50	5	188.90	188.50	0	46	0.00%
2021/05/28	2	188.50	2	188.50	188.50	0	48	0.00%
2021/05/27	7	187.71	7	188.29	188.00	0	48	0.00%
2021/05/26	3	187.33	3	187.50	187.50	0	48	0.00%
2021/05/25	7	186.07	7	186.21	186.50	0	48	0.00%
2021/05/21	2	185.75	2	186.75	186.50	0	49	0.00%
2021/05/19	1	182.00	1	183.50	184.00	0	49	0.00%
2021/05/18	5	180.10	4	181.00	183.00	1	49	2.02%
2021/05/17	4	181.25	4	181.63	180.50	0	49	0.00%
2021/05/14	11	186.27	11	186.73	188.00	0	48	0.00%
2021/05/13	1	182.00	1	184.00	186.00	0	47	0.00%
2021/05/11	1	191.50	1	192.00	193.00	0	46	0.00%
2021/05/10	3	195.50	3	195.67	195.00	0	46	0.00%
2021/05/07	6	196.17	6	196.83	197.50	0	47	0.00%
2021/05/06	1	195.50	1	196.00	197.50	0	48	0.00%
2021/05/05	0	0.00	1	196.50	197.00	-1	48	-2.07%
2021/05/03	10	197.60	9	195.78	194.50	1	47	2.08%
2021/04/29	5	201.80	2	202.00	203.00	3	45	6.55%
2021/04/28	6	202.67	5	203.20	203.00	1	46	2.16%
2021/04/27	2	203.50	2	204.00	204.00	0	47	0.00%
2021/04/23	8	203.00	8	203.69	204.00	0	46	0.00%
2021/04/22	2	204.75	1	204.00	204.50	1	46	2.17%
2021/04/21	0	0.00	1	205.00	206.00	-1	45	-2.18%
2021/04/19	2	201.50	2	202.00	202.00	0	45	0.00%
2021/04/15	2	200.50	2	201.00	201.50	0	46	0.00%
2021/04/14	10	202.80	10	201.80	200.50	0	47	0.00%
2021/04/13	5	205.30	5	205.00	204.50	0	52	0.00%
2021/04/12	3	203.00	3	203.67	204.00	0	53	0.00%
2021/04/08	6	203.50	3	203.83	203.50	3	52	5.68%
2021/04/07	2	203.50	3	203.83	203.00	-1	52	-1.92%
2021/04/06	10	199.30	6	200.75	201.00	4	49	8.02%
2021/03/26	1	195.50	1	196.00	196.00	0	49	0.00%
2021/03/23	3	195.17	3	195.67	195.50	0	49	0.00%
2021/03/18	2	195.50	2	195.75	195.50	0	50	0.00%
2021/03/17	5	196.70	4	195.75	195.50	1	51	1.94%
2021/03/15	3	197.83	3	198.17	198.00	0	53	0.00%
2021/03/12	3	197.00	3	197.50	198.00	0	54	0.00%
2021/03/11	13	196.92	13	197.42	198.00	0	58	0.00%
2021/03/10	3	197.00	3	197.50	197.50	0	60	0.00%
2021/03/09	5	196.70	5	197.20	197.00	0	61	0.00%
2021/03/08	2	197.25	3	197.50	198.50	-1	62	-1.61%
2021/03/05	3	194.50	3	195.00	195.50	0	61	0.00%
2021/03/03	10	192.40	6	192.50	193.00	4	61	6.53%
2021/03/02	4	190.88	4	191.13	191.00	0	60	0.00%
2021/02/26	2	189.50	3	189.83	190.50	-1	60	-1.65%
2021/02/24	4	188.25	4	188.75	189.00	0	60	0.00%
2021/02/23	4	188.00	4	188.50	188.50	0	59	0.00%
2021/02/22	4	188.00	4	188.25	188.00	0	59	0.00%
2021/02/19	2	187.50	2	188.00	188.00	0	59	0.00%
2021/02/18	7	188.00	7	188.50	189.00	0	60	0.00%
2021/02/17	11	187.95	11	188.55	189.00	0	59	0.00%
2021/02/05	3	187.00	2	188.00	188.00	1	59	1.68%
2021/02/04	1	187.00	1	186.50	187.00	0	59	0.00%
2021/02/03	5	184.50	5	185.50	186.50	0	60	0.00%
2021/02/02	2	185.75	2	186.00	186.00	0	61	0.00%
2021/02/01	6	184.00	6	184.67	185.50	0	61	0.00%
2021/01/28	7	180.86	7	181.57	182.00	0	61	0.00%
2021/01/26	4	182.75	4	182.63	182.00	0	60	0.00%
2021/01/25	2	184.00	2	184.50	184.50	0	60	0.00%
2021/01/22	7	184.14	7	184.57	184.00	0	61	0.00%
2021/01/21	9	186.06	9	186.17	186.00	0	62	0.00%
2021/01/20	5	185.80	6	186.83	188.50	-1	63	-1.56%
2021/01/18	2	188.50	2	189.00	189.00	0	63	0.00%
2021/01/15	3	189.00	3	189.50	190.00	0	64	0.00%
2021/01/14	3	190.33	3	190.67	190.00	0	64	0.00%
2021/01/13	9	190.00	9	190.83	191.00	0	65	0.00%
2021/01/12	3	190.33	3	190.67	190.00	0	64	0.00%
2021/01/11	4	189.25	4	189.75	191.00	0	64	0.00%
2021/01/08	9	187.89	9	188.61	189.00	0	64	0.00%
2021/01/07	10	187.10	10	188.00	188.00	0	64	0.00%
2021/01/06	8	188.69	7	190.07	188.00	1	64	1.55%
2021/01/05	6	196.25	6	196.67	196.50	0	58	0.00%
2021/01/04	5	197.10	5	197.80	198.00	0	58	0.00%
2020/12/31	2	198.00	2	198.50	198.50	0	60	0.00%
2020/12/30	1	198.50	1	199.50	199.00	0	65	0.00%
2020/12/29	3	197.67	2	198.50	199.00	1	71	1.41%
2020/12/28	13	198.42	3	198.33	199.00	10	73	13.68%
2020/12/25	4	196.75	4	197.50	198.00	0	77	0.00%
2020/12/24	4	197.00	4	197.75	197.50	0	78	0.00%
2020/12/23	2	196.50	2	197.50	198.00	0	78	0.00%
2020/12/22	6	197.75	6	197.58	197.50	0	78	0.00%
2020/12/18	1	199.50	1	200.50	201.00	0	79	0.00%
2020/12/17	2	199.50	2	200.50	200.50	0	80	0.00%
2020/12/16	3	199.33	3.1	199.85	201.50	-0.1	82	-0.12%
2020/12/14	2	200.25	1	201.00	201.00	1	82	1.21%
2020/12/11	4	198.25	7	198.57	199.50	-3	82	-3.63%
2020/12/10	2	197.50	1	198.50	198.00	1	81	1.22%
2020/12/09	5	197.20	6	197.58	198.00	-1	82	-1.21%
2020/12/08	3	200.17	4	199.75	200.00	-1	81	-1.23%
2020/12/07	6	203.00	6	203.00	202.50	0	81	0.00%
2020/12/04	14	203.14	14	203.57	203.00	0	77	0.00%
2020/12/03	2	202.75	0	0.00	203.00	2	75	2.66%
2020/12/02	3	200.50	3	201.33	202.00	0	75	0.00%
2020/11/30	0	0.00	2	200.00	198.50	-2	75	-2.64%
2020/11/27	2	198.00	1	198.50	198.50	1	75	1.32%
2020/11/26	1	197.50	1	198.00	198.00	0	76	0.00%
2020/11/25	4	197.25	5	197.00	197.00	-1	76	-1.31%
2020/11/24	4	197.63	3	198.50	198.00	1	76	1.31%
2020/11/23	2	198.00	1	199.00	199.00	1	76	1.31%
2020/11/20	0	0.00	2	199.00	199.50	-2	75	-2.63%
2020/11/19	2	199.00	2	199.75	199.50	0	78	0.00%
2020/11/18	2	199.50	2	199.50	200.00	0	79	0.00%
2020/11/17	7	201.36	5	201.80	201.00	2	79	2.51%
2020/11/16	4	201.75	5	202.00	203.00	-1	80	-1.24%
2020/11/13	2	202.00	2	202.75	203.00	0	81	0.00%
2020/11/12	3	202.50	3	202.83	202.50	0	80	0.00%
2020/11/11	6	203.00	6	203.42	203.00	0	80	0.00%
2020/11/10	2	199.00	1	198.00	199.00	1	80	1.25%
2020/11/09	3	195.50	4	196.25	197.00	-1	79	-1.26%
2020/11/06	7	195.36	7	195.71	195.00	0	79	0.00%
2020/11/05	1	193.00	0	0.00	193.00	1	78	1.27%
2020/11/04	4	192.00	3	192.67	193.00	1	78	1.27%
2020/11/03	4	191.63	4	192.00	192.00	0	79	0.00%
2020/11/02	3	190.00	8	190.13	190.00	-5	81	-6.16%
2020/10/30	1	195.00	6	193.92	192.50	-5	81	-6.13%
2020/10/29	6	195.92	8	197.50	195.50	-2	80	-2.48%
2020/10/28	8	200.13	8	200.25	199.50	0	79	0.00%
2020/10/27	8	200.81	8	202.00	202.00	0	78	0.00%
2020/10/26	4	202.50	4	203.00	203.00	0	78	0.00%
2020/10/23	4	202.00	5	202.80	203.50	-1	78	-1.28%
2020/10/22	3	202.00	3	202.83	203.00	0	78	0.00%
2020/10/21	6	199.92	6	200.92	203.00	0	78	0.00%
2020/10/20	5	198.30	5	199.10	199.50	0	77	0.00%
2020/10/19	6	199.00	6	199.50	199.50	0	77	0.00%
2020/10/16	3	198.17	4	198.38	198.50	-1	77	-1.29%
2020/10/15	7	198.21	7	198.43	198.00	0	77	0.00%
2020/10/14	5	201.70	2	200.75	198.00	3	76	3.91%
2020/10/13	3	201.50	5	202.90	201.00	-2	76	-2.62%
2020/10/12	9	200.44	6	201.00	200.00	3	75	3.95%
2020/10/08	8	202.00	9	201.83	200.50	-1	75	-1.33%
2020/10/07	14	204.93	14	204.36	204.50	0	72	0.00%
2020/10/06	12	205.33	12	206.58	207.50	0	68	0.00%
2020/10/05	8	194.06	10	194.60	195.00	-2	63	-3.16%
2020/09/30	8	191.81	7	191.64	190.50	1	62	1.59%
2020/09/29	5	183.70	4	184.75	184.50	1	59	1.67%
2020/09/25	4	180.00	4	180.50	181.00	0	61	0.00%
2020/09/24	4	180.00	5	180.40	181.00	-1	61	-1.62%
2020/09/23	3	181.83	2	181.50	181.50	1	63	1.56%
2020/09/22	3	181.17	5	181.90	181.50	-2	67	-2.96%
2020/09/21	8	180.56	7	181.50	182.00	1	67	1.48%
2020/09/17	2	176.50	2	177.00	176.50	0	66	0.00%
2020/09/15	2	175.50	2	176.00	176.00	0	67	0.00%
2020/09/11	2	175.00	2	175.00	175.00	0	68	0.00%
2020/09/09	0	0.00	1	175.00	175.50	-1	68	-1.45%
2020/09/08	2	175.25	2	176.00	176.00	0	68	0.00%
2020/09/07	2	175.25	2	175.50	175.50	0	68	0.00%
2020/09/04	3	174.83	4	175.50	175.00	-1	68	-1.46%
2020/09/03	1	172.00	1	173.00	173.50	0	68	0.00%
2020/08/31	0	0.00	1	169.00	169.00	-1	72	-1.37%
2020/08/28	3	168.00	2	167.50	168.00	1	73	1.37%
2020/08/27	4	166.50	4	167.00	167.00	0	74	0.00%
2020/08/25	6	166.33	7	166.14	166.00	-1	75	-1.32%
2020/08/24	8	165.00	6	165.25	164.50	2	74	2.70%
2020/08/20	9	161.50	9	162.00	162.50	0	76	0.00%
2020/08/19	4	161.88	4	162.00	162.00	0	85	0.00%
2020/08/18	4	161.00	4	161.75	162.00	0	85	0.00%
2020/08/17	8	161.00	8	161.50	161.50	0	88	0.00%
2020/08/14	10	161.00	10	161.70	162.00	0	88	0.00%
2020/08/13	2	162.00	2	161.50	162.00	0	88	0.00%
2020/08/12	4	160.75	4	161.25	161.50	0	90	0.00%
2020/08/11	10	161.00	10	161.40	160.50	0	92	0.00%
2020/08/10	4	161.50	4	162.25	162.00	0	91	0.00%
2020/08/07	17	161.00	17	161.56	162.00	0	91	0.00%
2020/08/06	15	161.00	15	161.57	162.00	0	90	0.00%
2020/08/05	17	160.88	17	161.56	162.00	0	88	0.00%
2020/08/04	2	162.00	2	162.50	162.00	0	88	0.00%
2020/08/03	8	161.00	8	161.75	162.00	0	88	0.00%
2020/07/31	12	161.08	12	161.58	162.00	0	89	0.00%
2020/07/30	4	161.00	4	161.50	162.00	0	88	0.00%
2020/07/29	2	161.00	2	161.50	162.00	0	88	0.00%
2020/07/28	6	161.67	9	162.56	162.00	-3	87	-3.42%
2020/07/27	8	162.38	5	163.00	163.00	3	87	3.45%
2020/07/24	3	163.17	3	163.50	163.50	0	87	0.00%
2020/07/22	7	162.93	7	163.07	163.00	0	87	0.00%
2020/07/21	0	0.00	2	164.00	164.00	-2	87	-2.29%
2020/07/20	4	163.00	4	163.50	163.50	0	87	0.00%
2020/07/17	18	163.22	16.1	163.81	163.50	1.9	87	2.18%
2020/07/16	2	163.50	2	164.00	164.00	0	86	0.00%
2020/07/15	3	163.50	3	164.00	164.00	0	86	0.00%
2020/07/14	15	163.87	5	164.10	164.50	10	86	11.50%
2020/07/13	10	163.00	10	163.60	164.00	0	86	0.00%
2020/07/10	5	163.00	5	163.70	164.00	0	86	0.00%
2020/07/09	13	163.46	13	163.88	164.00	0	86	0.00%
2020/07/08	16	163.88	17	164.71	165.00	-1	85	-1.17%
2020/07/07	4	164.00	6	164.67	165.00	-2	83	-2.39%
2020/07/06	7	164.29	1	164.00	164.00	6	82	7.28%
2020/07/03	4	163.50	4	163.00	163.00	0	82	0.00%
2020/07/02	0	0.00	2	161.50	163.00	-2	81	-2.45%
2020/07/01	1	168.00	0	0.00	169.50	1	80	1.25%
2020/06/30	5	168.00	5	168.40	168.00	0	76	0.00%
2020/06/29	4	167.25	4	168.00	167.50	0	77	0.00%
2020/06/24	7	168.93	7	169.43	169.50	0	76	0.00%
2020/06/23	4	169.50	4	170.00	170.00	0	76	0.00%
2020/06/22	1	169.00	1	169.50	169.50	0	75	0.00%
2020/06/19	2	170.25	2	170.50	170.00	0	77	0.00%
2020/06/18	2	169.00	2	169.50	171.50	0	76	0.00%
2020/06/17	5	169.00	5	169.40	169.50	0	74	0.00%
2020/06/16	2	169.00	2	169.50	169.50	0	76	0.00%
2020/06/15	0	0.00	1	170.50	169.50	-1	76	-1.30%
2020/06/12	2	168.50	2	169.50	169.00	0	77	0.00%
2020/06/11	0	0.00	3	170.00	169.50	-3	79	-3.80%
2020/06/10	7	169.50	7	169.79	169.50	0	78	0.00%
2020/06/09	2	169.50	0	0.00	169.50	2	80	2.48%
2020/06/08	3	170.50	0	0.00	170.00	3	81	3.70%
2020/06/05	5	167.90	4	168.50	169.00	1	77	1.28%
2020/06/02	1	162.50	1	163.00	163.50	0	76	0.00%
2020/06/01	5	163.60	5	163.80	163.50	0	75	0.00%
2020/05/29	4	163.25	4	163.75	163.50	0	74	0.00%
2020/05/28	6	163.83	6	164.00	164.00	0	74	0.00%
2020/05/27	1	168.00	1	166.50	166.50	0	72	0.00%
2020/05/26	2	166.50	2	167.00	169.00	0	70	0.00%
2020/05/20	1.1	157.18	1	157.50	157.50	0.1	56	0.18%
2020/05/19	3	157.17	3	158.00	157.50	0	56	0.00%
2020/05/18	1	158.50	1	160.00	160.00	0	55	0.00%
2020/05/15	2	154.00	2	153.25	154.00	0	53	0.00%
2020/04/29	5	149.80	5	149.70	149.50	0	65	0.00%
2020/04/28	2	149.00	2	150.00	151.00	0	66	0.00%
2020/04/22	3	148.33	3	148.83	149.50	0	70	0.00%
2020/04/21	1	148.50	1	149.50	150.00	0	70	0.00%
2020/04/20	1	150.00	1	149.50	150.00	0	70	0.00%
2020/03/23	2	126.50	2	127.00	128.00	0	64	0.00%
2020/03/20	7	127.43	7	128.07	129.00	0	64	0.00%
2020/03/19	6	128.50	6	129.58	124.50	0	63	0.00%
2020/03/18	3	134.50	3	134.67	134.00	0	62	0.00%
2020/03/17	4	133.75	4	134.25	136.50	0	62	0.00%
2020/03/16	4	138.25	4	139.25	138.00	0	60	0.00%
2020/03/13	11	138.95	11	139.82	140.00	0	60	0.00%
2020/03/12	2	146.00	2	147.00	145.00	0	57	0.00%
2020/03/11	4	147.25	4	147.63	147.00	0	57	0.00%
2020/03/10	1	146.50	1	147.00	148.00	0	56	0.00%
2020/03/09	2	147.50	2	148.00	148.00	0	56	0.00%
2020/03/06	2	149.00	2	150.00	150.00	0	55	0.00%
2020/03/05	3	149.00	3	149.50	150.00	0	54	0.00%
2020/03/02	4	148.00	4	148.25	148.50	0	54	0.00%
2020/02/27	2	150.00	2	150.50	150.00	0	53	0.00%
2020/02/26	2	150.00	2	150.50	150.50	0	53	0.00%
2020/02/24	2	150.00	2	150.50	150.50	0	53	0.00%
2020/02/21	1	150.00	1	150.50	150.50	0	52	0.00%
2020/02/20	3	150.00	3	150.00	150.50	0	52	0.00%
2020/02/19	2	150.25	2	150.50	150.50	0	51	0.00%
2020/02/18	2	150.00	2	150.50	151.00	0	50	0.00%
2020/02/17	2	150.00	2	150.50	150.50	0	50	0.00%
2020/02/14	3	150.00	3	150.50	150.50	0	50	0.00%
2020/01/30	0.1	145.50	0	0.00	145.50	0.1	38	0.26%
2019/10/15	0	0.00	2	141.00	141.50	-2	34	-5.75%
2019/10/08	1	139.50	0	0.00	139.50	1	34	2.88%
2019/10/04	1	141.00	0	0.00	141.00	1	31	3.17%
2019/09/27	0	0.00	1	143.00	143.50	-1	33	-3.02%
2019/08/01	0	0.00	1	144.00	144.50	-1	40	-2.48%
2019/07/26	0	0.00	1	145.00	145.00	-1	39	-2.54%
2019/07/09	1	144.00	0	0.00	144.50	1	38	2.62%
2019/07/05	1	146.00	0	0.00	146.50	1	36	2.75%
2019/07/01	0	0.00	1	152.00	152.00	-1	34	-2.93%
2019/06/10	1	149.00	0	0.00	148.50	1	25	3.93%
2019/03/18	0	0.00	1	150.00	150.00	-1	23	-4.24%
2019/03/04	0	0.00	1	147.00	148.50	-1	20	-4.95%
2019/02/20	1	143.00	0	0.00	144.00	1	17	5.81%
2019/01/04	0	0.00	1	128.50	129.50	-1	8	-11.72%
2018/12/27	1	128.50	0	0.00	129.00	1	11	8.68%
2018/12/24	1	128.50	0	0.00	128.50	1	11	8.51%
2018/10/05	0	0.00	1	133.00	134.00	-1	16	-5.96%
2018/09/05	0	0.00	1	138.00	138.00	-1	25	-3.88%
2018/07/23	0	0.00	1	133.50	133.00	-1	28	-3.48%
2018/07/20	0	0.00	2	132.00	131.50	-2	28	-6.96%
2018/07/09	0	0.00	1	130.00	130.50	-1	30	-3.25%
2018/07/03	1	133.00	0	0.00	134.00	1	31	3.22%
2018/06/26	1	142.50	0	0.00	143.00	1	25	3.92%
2018/06/14	0	0.00	17	141.91	141.50	-17	24	-70.76%
2018/06/11	17	144.91	0	0.00	145.50	17	23	72.12%
2018/05/10	1	140.00	0	0.00	140.50	1	31	3.21%
2018/04/27	1	140.00	0	0.00	140.50	1	32	3.06%
2018/04/24	1	139.00	0	0.00	139.00	1	34	2.89%
2018/04/19	0	0.00	1	142.00	141.50	-1	35	-2.79%
2018/04/16	1	145.00	0	0.00	144.00	1	35	2.78%
2018/04/13	0	0.00	1	144.00	144.00	-1	35	-2.79%
2018/04/09	0	0.00	2	142.00	141.50	-2	34	-5.85%
2018/03/19	2	140.50	0	0.00	140.50	2	32	6.15%
2018/03/14	1	142.00	0	0.00	142.00	1	31	3.14%
2018/03/12	0	0.00	3	141.50	141.50	-3	31	-9.44%
2018/03/08	0	0.00	1	140.50	141.00	-1	31	-3.17%
2018/03/07	1	142.50	0	0.00	141.50	1	31	3.20%
2018/02/07	0	0.00	1	138.50	139.00	-1	26	-3.73%
2018/02/06	1	137.00	1	138.00	138.00	0	26	0.00%
2018/01/22	1	135.00	0	0.00	135.00	1	18	5.41%
2018/01/19	1	135.00	0	0.00	135.00	1	18	5.49%