品安 (8088)-富邦-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
19.95
漲跌
▲0.25
漲幅
+1.27%
成交量
232張
產業
上櫃半導體類股▲0.02%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	19.95	0	0.00	19.95	2	428	0.47%
2025/01/16	3	20.30	3	20.23	20.25	0	427	0.00%
2025/01/14	0	0.00	1	19.50	19.55	-1	425	-0.23%
2025/01/13	0	18.90	0	0.00	18.40	0	421	0.00%
2025/01/10	0	0.00	2	18.90	18.90	-2	418	-0.48%
2024/12/30	3	20.15	0	0.00	20.00	3	408	0.73%
2024/12/26	0	0.00	1	20.10	20.05	-1	405	-0.25%
2024/12/23	1	20.00	0	0.00	20.00	1	428	0.23%
2024/12/13	0	0.00	1	20.00	20.20	-1	447	-0.22%
2024/12/10	0	0.00	3	20.50	20.50	-3	479	-0.63%
2024/12/04	0	0.00	1	21.00	21.00	-1	564	-0.18%
2024/12/03	0	0.00	1	20.60	20.60	-1	560	-0.18%
2024/11/29	0	0.00	1	20.25	20.15	-1	561	-0.18%
2024/11/25	2	21.03	0	0.00	21.10	2	555	0.36%
2024/11/22	0	0.00	1	20.95	20.80	-1	556	-0.18%
2024/11/21	1	20.85	0	0.00	20.80	1	555	0.18%
2024/11/20	1	20.70	1	20.90	21.05	0	553	0.00%
2024/11/19	2	20.30	2	20.25	20.10	0	542	0.00%
2024/11/18	3	20.28	1	20.35	20.40	2	540	0.37%
2024/11/11	1	20.90	0	0.00	21.20	1	532	0.19%
2024/11/07	18	21.65	2	21.50	21.65	16	506	3.16%
2024/11/06	24	20.61	8	20.59	20.70	16	483	3.31%
2024/11/05	0	0.00	1	21.45	21.45	-1	431	-0.23%
2024/11/04	0	0.00	26	23.80	23.80	-26	390	-6.66%
2024/10/25	0	0.00	1	26.90	26.70	-1	378	-0.26%
2024/10/24	0	0.00	6	26.90	26.90	-6	383	-1.56%
2024/10/21	1	27.10	0	0.00	27.10	1	391	0.26%
2024/10/17	1	27.00	0	0.00	27.00	1	396	0.25%
2024/10/15	0	0.00	1	26.20	26.25	-1	405	-0.25%
2024/10/08	1	26.70	1	26.75	26.55	0	442	0.00%
2024/10/07	1	26.50	0	0.00	26.75	1	456	0.22%
2024/10/04	8	26.65	0	0.00	26.70	8	465	1.72%
2024/09/30	0	0.00	0	27.95	27.20	0	478	0.00%
2024/09/26	5	27.78	0	0.00	27.25	5	490	1.02%
2024/09/25	1	27.30	0	0.00	27.25	1	477	0.21%
2024/09/23	1	26.95	0	0.00	27.10	1	480	0.21%
2024/09/19	3	26.20	0	0.00	26.15	3	475	0.63%
2024/09/13	1	25.10	0	0.00	25.45	1	471	0.21%
2024/09/12	1	25.15	2	25.10	25.10	-1	472	-0.21%
2024/09/10	0	24.22	24	24.45	23.85	-24	463	-5.16%
2024/09/09	9	26.10	0	0.00	26.10	9	400	2.24%
2024/09/02	2	32.00	0	0.00	31.75	2	404	0.49%
2024/08/30	0	0.00	1	31.75	31.80	-1	410	-0.24%
2024/08/29	1	31.55	0	0.00	31.45	1	414	0.24%
2024/08/22	0	31.95	0	0.00	31.60	0	482	0.00%
2024/08/19	0	0.00	2	31.85	31.95	-2	506	-0.39%
2024/08/16	1	31.80	0	0.00	31.90	1	514	0.19%
2024/08/09	0	0.00	1	32.25	31.85	-1	567	-0.18%
2024/08/08	2	31.68	0	0.00	31.80	2	571	0.35%
2024/08/07	0	32.75	1	31.60	32.35	-1	583	-0.17%
2024/07/19	1	36.25	0	0.00	36.25	1	1,083	0.09%
2024/07/18	1	36.80	10	36.82	36.80	-9	1,087	-0.83%
2024/07/17	0	0.00	4	37.61	37.60	-4	1,087	-0.37%
2024/07/16	7	37.40	2	37.45	37.45	5	1,097	0.46%
2024/07/15	17	37.84	12	37.63	37.25	5	1,130	0.44%
2024/07/12	5	38.75	8	38.74	38.75	-3	1,134	-0.26%
2024/07/11	6	39.62	9	39.95	39.45	-3	1,227	-0.25%
2024/07/10	0	0.00	9	40.72	40.60	-9	1,243	-0.72%
2024/07/09	1	43.70	0	0.00	43.70	1	1,276	0.08%
2024/07/08	5	44.10	6	44.12	44.05	-1	1,326	-0.08%
2024/07/05	2	44.35	4	44.43	44.40	-2	1,442	-0.14%
2024/07/04	10	45.02	11	44.61	44.70	-1	1,586	-0.06%
2024/07/02	0	0.00	0	45.00	44.55	0	1,870	0.00%
2024/06/26	0	0.00	12	44.30	44.05	-12	2,042	-0.59%
2024/06/25	1	44.30	11	44.20	44.30	-10	2,046	-0.49%
2024/06/24	0	0.00	0	44.10	44.30	0	2,053	0.00%
2024/06/20	8	44.10	1	44.10	44.00	7	2,084	0.34%
2024/06/19	7	44.20	0	0.00	43.90	7	2,124	0.33%
2024/06/18	7	43.60	0	43.50	44.45	7	2,172	0.32%
2024/06/17	2	43.40	0	0.00	43.50	2	2,163	0.09%
2024/06/13	3	43.20	3	43.20	43.30	0	2,181	0.00%
2024/06/11	1	43.25	4	43.29	43.20	-3	2,189	-0.14%
2024/06/07	0	0.00	2	44.18	44.05	-2	2,190	-0.09%
2024/06/05	5	44.00	7	44.34	44.00	-2	2,207	-0.09%
2024/06/04	1	44.40	0	0.00	44.15	1	2,226	0.04%
2024/06/03	6	44.48	2	44.48	44.40	4	2,242	0.18%
2024/05/31	1	44.45	0	0.00	44.40	1	2,247	0.04%
2024/05/29	6	45.22	7	44.87	45.20	-1	2,284	-0.04%
2024/05/28	2	45.20	1	45.20	45.10	1	2,290	0.04%
2024/05/27	5	44.36	2	44.15	44.70	3	2,317	0.13%
2024/05/24	1	44.35	1	44.45	44.50	0	2,487	0.00%
2024/05/23	1	44.00	4	44.10	44.00	-3	2,488	-0.12%
2024/05/22	2	44.70	3	44.70	44.50	-1	2,493	-0.04%
2024/05/21	1	44.75	2	44.55	44.75	-1	2,503	-0.04%
2024/05/20	0	0.00	1	44.00	44.30	-1	2,534	-0.04%
2024/05/17	4	44.04	4	44.30	44.00	0	2,541	0.00%
2024/05/16	2	44.53	1	44.80	44.45	1	2,546	0.04%
2024/05/15	4	44.71	0	0.00	44.55	4	2,620	0.15%
2024/05/14	1	44.80	1	44.80	44.70	0	2,619	0.00%
2024/05/13	2	44.80	1	44.60	44.65	1	2,621	0.04%
2024/05/10	2	45.05	2	45.15	45.25	0	2,614	0.00%
2024/05/09	11	45.44	7	45.52	45.15	4	2,607	0.15%
2024/05/08	7	46.63	4	46.33	46.65	3	2,573	0.12%
2024/05/07	54	47.98	68.1	48.00	46.40	-14.1	2,551	-0.55%
2024/05/06	38	47.13	32	47.22	47.10	6	2,361	0.25%
2024/05/03	10	46.60	12	45.93	45.90	-2	2,274	-0.09%
2024/04/30	20	46.61	17	46.49	46.30	3	2,298	0.13%
2024/04/29	10	44.80	10	44.95	44.95	0	2,205	0.00%
2024/04/24	0	44.75	2	44.58	44.50	-2	2,204	-0.09%
2024/04/23	0	44.52	0	0.00	44.05	0	2,218	0.00%
2024/04/22	3	43.50	10	44.50	43.50	-7	2,224	-0.31%
2024/04/19	4	44.54	10	45.47	44.50	-6	2,236	-0.27%
2024/04/18	0	0.00	1	46.60	46.70	-1	2,221	-0.05%
2024/04/17	5	46.32	12	47.20	46.80	-7	2,218	-0.31%
2024/04/16	3	44.20	2	44.00	44.20	1	2,136	0.05%
2024/04/15	10.1	46.10	3	46.00	45.50	7.1	2,144	0.33%
2024/04/12	22	47.66	24.1	47.64	47.40	-2.1	2,130	-0.10%
2024/04/11	34	48.26	17	48.09	47.50	17	2,111	0.81%
2024/04/10	26.1	47.89	73.1	47.91	47.80	-47.1	2,056	-2.29%
2024/04/09	58	48.68	22.7	47.56	49.15	35.3	1,931	1.83%
2024/04/08	8	46.03	10	46.35	45.80	-2	1,697	-0.12%
2024/04/03	30	46.56	33	46.08	46.25	-3	1,737	-0.17%
2024/04/02	11	45.61	14	45.56	45.75	-3	1,703	-0.18%
2024/04/01	0	0.00	3	44.57	44.80	-3	1,785	-0.17%
2024/03/29	0	44.40	1	44.05	43.95	-1	1,865	-0.05%
2024/03/28	6	44.46	6	44.35	44.25	0	2,423	0.00%
2024/03/27	1	44.15	3	44.07	44.40	-2	2,603	-0.08%
2024/03/26	33	44.76	20	43.83	43.70	13	2,670	0.49%
2024/03/25	6	45.03	0.1	45.80	44.90	5.9	2,658	0.22%
2024/03/22	18	45.54	12	45.50	45.50	6	2,677	0.22%
2024/03/21	20	44.99	23	45.41	45.40	-3	2,650	-0.11%
2024/03/20	7	43.85	15	43.85	43.85	-8	2,638	-0.30%
2024/03/19	1	44.20	2	44.35	44.20	-1	2,665	-0.04%
2024/03/18	0	0.00	4	43.79	44.15	-4	2,696	-0.15%
2024/03/15	2	43.78	1	43.80	43.65	1	2,784	0.04%
2024/03/13	3	43.32	2	43.15	43.25	1	2,969	0.03%
2024/03/12	3	43.57	1	44.05	43.60	2	3,097	0.06%
2024/03/11	0	0.00	2	42.55	42.55	-2	3,209	-0.06%
2024/03/08	7	42.49	10	42.50	42.35	-3	3,307	-0.09%
2024/03/07	17	44.29	1	44.25	44.00	16	3,528	0.45%
2024/03/06	5	44.50	5	44.87	44.90	0	3,535	0.00%
2024/03/05	0	0.00	4	44.80	44.80	-4	3,595	-0.11%
2024/03/04	11	45.75	4	45.13	45.00	7	3,636	0.19%
2024/03/01	7	45.61	13	45.95	45.75	-6	3,622	-0.17%
2024/02/29	18	46.38	17	45.62	45.50	1	3,630	0.03%
2024/02/27	51	46.00	46	46.18	45.95	5	3,604	0.14%
2024/02/23	21	44.06	22	43.61	43.55	-1	3,508	-0.03%
2024/02/22	0	0.00	3	44.38	44.20	-3	3,527	-0.09%
2024/02/21	12	45.32	4	44.91	44.75	8	3,541	0.23%
2024/02/20	3.2	44.33	3	44.18	43.95	0.2	3,552	0.01%
2024/02/19	15	45.06	1	44.80	44.50	14	3,603	0.39%
2024/02/16	9	44.61	31	45.02	45.30	-22	3,731	-0.59%
2024/02/15	0	0.00	1	42.15	42.25	-1	3,823	-0.03%
2024/02/05	3	41.95	0	0.00	42.00	3	3,868	0.08%
2024/02/02	2	42.85	0	0.00	42.65	2	3,885	0.05%