保銳 (8093)-富邦-板橋券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	21.60	12	22.17	22.30	-11	361	-3.04%
2024/05/29	18	21.05	0	0.00	20.85	18	349	5.15%
2024/05/28	6	21.35	0	0.00	21.45	6	345	1.73%
2024/05/27	22	22.03	1	22.10	21.65	21	342	6.12%
2024/05/24	8	21.10	0	0.00	21.25	8	332	2.42%
2024/05/23	3	21.18	0	0.00	21.15	3	323	0.93%
2024/05/22	10	21.38	6	21.88	21.90	4	306	1.30%
2024/05/21	0	0.00	35.5	20.55	20.55	-35.5	277	-12.78%
2024/05/20	1	18.30	1	18.50	18.70	0	279	0.00%
2024/05/17	0	0.00	2	17.95	18.40	-2	261	-0.77%
2024/05/16	0	0.00	2	18.03	17.75	-2	254	-0.79%
2024/05/15	2	18.00	4	18.50	18.00	-2	249	-0.80%
2024/05/13	6	18.09	0	0.00	18.00	6	234	2.56%
2024/05/10	0	0.00	7	17.94	18.40	-7	210	-3.33%
2024/05/09	2	16.38	2	16.95	16.75	0	181	0.00%
2024/05/08	2	16.45	0	0.00	16.40	2	171	1.16%
2024/05/07	0	0.00	13	17.09	17.15	-13	158	-8.20%
2024/04/11	0	0.00	2	15.58	15.60	-2	148	-1.34%
2024/04/09	0	0.00	1	15.95	16.05	-1	148	-0.67%
2024/03/26	1	15.80	0	0.00	15.70	1	149	0.67%
2024/03/25	0	0.00	2	15.88	15.90	-2	149	-1.34%
2024/03/20	1	15.45	0	0.00	15.45	1	153	0.65%
2024/03/19	2	15.65	0	0.00	15.80	2	152	1.31%
2024/03/01	0	0.00	1	17.10	16.70	-1	165	-0.61%
2024/02/23	0	0.00	1	16.50	16.30	-1	167	-0.60%
2024/02/22	1	17.10	8	16.73	16.80	-7	167	-4.18%
2024/02/21	9	17.23	3	16.28	17.25	6	160	3.74%
2024/02/19	1	16.10	0	0.00	16.10	1	147	0.68%
2024/01/19	0	0.00	0	15.75	16.00	0	214	0.00%
2024/01/15	0	0.00	30	16.00	16.10	-30	243	-12.30%
2023/12/26	0	0.00	1	16.45	16.40	-1	408	-0.24%
2023/12/14	0	0.00	1	17.00	16.90	-1	414	-0.24%
2023/12/08	1	16.95	0	0.00	17.10	1	408	0.24%
2023/12/07	1	17.20	0	0.00	16.95	1	410	0.24%
2023/11/27	0	0.00	0	17.25	17.30	0	410	0.00%
2023/11/22	1	17.50	0	0.00	17.55	1	414	0.24%
2023/11/17	1	17.35	7	17.40	17.30	-6	420	-1.43%
2023/11/09	0	0.00	2	18.20	18.00	-2	442	-0.45%
2023/11/08	2	18.40	0	0.00	19.00	2	440	0.45%
2023/11/03	0	0.00	2	16.80	16.85	-2	435	-0.46%
2023/11/02	2	17.33	0	0.00	17.10	2	447	0.45%
2023/11/01	0	0.00	2	16.70	16.85	-2	454	-0.44%
2023/10/31	2	17.05	0	0.00	17.00	2	463	0.43%
2023/10/30	0	0.00	4	17.65	17.60	-4	488	-0.82%
2023/10/25	0	0.00	2	18.05	17.90	-2	548	-0.36%
2023/10/24	2	17.65	1	18.80	18.80	1	566	0.17%
2023/10/23	0	17.40	2	17.20	17.10	-2	610	-0.33%
2023/10/19	3	17.90	0	0.00	18.00	3	686	0.44%
2023/10/18	2	19.30	5	19.20	19.20	-3	693	-0.43%
2023/10/17	0	0.00	4	18.14	18.15	-4	686	-0.58%
2023/10/12	2	17.70	3	18.17	17.65	-1	731	-0.14%
2023/10/11	3	17.93	0	0.00	17.45	3	744	0.40%
2023/10/06	7	19.59	1	20.70	19.30	6	757	0.79%
2023/10/05	1	18.50	1	19.85	20.00	0	752	0.00%
2023/10/04	1	17.34	2	17.53	18.20	-1	765	-0.13%
2023/10/03	0	0.00	18	16.25	16.55	-18	802	-2.24%
2023/10/02	0	0.00	1	15.25	15.05	-1	871	-0.11%
2023/09/28	3	14.97	0	0.00	14.80	3	912	0.33%
2023/09/26	0	0.00	3	15.00	14.65	-3	983	-0.30%
2023/09/14	1	15.95	0	0.00	15.90	1	1,059	0.09%
2023/09/01	5	16.70	0	0.00	16.65	5	1,107	0.45%
2023/08/31	0	0.00	2	17.30	16.85	-2	1,106	-0.18%
2023/08/29	1	15.80	0	0.00	15.80	1	1,102	0.09%
2023/08/25	4	16.79	0	0.00	16.75	4	1,098	0.36%
2023/08/23	7	17.45	7	17.78	17.50	0	1,092	0.00%
2023/08/22	0	0.00	1	18.00	17.55	-1	1,089	-0.09%
2023/08/21	5	17.41	1	17.45	17.30	4	1,082	0.37%
2023/08/18	6	17.14	9	17.48	18.00	-3	1,079	-0.28%
2023/08/17	3	17.23	6	17.28	17.35	-3	1,076	-0.28%
2023/08/16	0	0.00	2	17.73	17.75	-2	1,084	-0.18%
2023/08/15	10	17.40	10	17.29	17.40	0	1,081	0.00%
2023/08/14	33	17.52	1	17.40	17.20	32	1,080	2.96%
2023/08/11	0	0.00	2	18.15	18.15	-2	1,070	-0.19%
2023/08/10	4	17.11	6	17.08	16.50	-2	1,068	-0.19%
2023/08/08	2	18.85	0	0.00	18.80	2	1,066	0.19%
2023/08/07	2	19.10	0	0.00	19.45	2	1,065	0.19%
2023/08/04	0	19.00	0	0.00	19.40	0	1,068	0.00%
2023/08/02	2	19.40	0	0.00	19.75	2	1,086	0.18%
2023/08/01	0	0.00	2	22.45	21.45	-2	1,067	-0.19%
2023/07/31	0	0.00	3	23.85	23.75	-3	1,066	-0.28%
2023/07/28	3	25.75	0	0.00	25.15	3	1,064	0.28%
2023/07/27	2	25.68	0	26.40	27.20	2	1,065	0.19%
2023/07/26	23	28.48	1.2	27.16	26.20	21.8	1,084	2.01%
2023/07/25	7	26.20	1.2	26.25	28.25	5.8	1,079	0.54%
2023/07/24	0	25.65	63.4	24.82	25.70	-63.3	1,061	-5.97%
2023/07/21	0	0.00	0.2	22.80	24.30	-0.2	1,113	-0.01%
2023/07/20	2	23.75	2	23.60	23.40	0	1,157	0.00%
2023/07/19	21	24.81	0	0.00	24.85	21	1,158	1.81%
2023/07/18	2	26.00	0	0.00	24.35	2	1,151	0.17%
2023/07/17	3	26.05	1	26.50	26.10	2	1,131	0.18%
2023/07/14	1	24.50	1.1	25.14	25.10	-0.1	1,105	-0.01%
2023/07/13	1.1	25.48	0	0.00	25.50	1.1	1,086	0.10%
2023/07/12	4.2	23.94	5	23.54	23.90	-0.8	1,061	-0.08%
2023/07/11	3.2	24.05	17	23.91	24.00	-13.8	1,036	-1.33%
2023/07/10	14.3	25.61	18	26.35	25.80	-3.7	1,000	-0.37%
2023/07/07	16.1	23.85	6	22.44	24.35	10.1	938	1.08%
2023/07/06	54	22.09	5	22.15	22.15	49	858	5.71%
2023/07/05	14	20.11	0	0.00	20.15	14	815	1.72%
2023/07/04	1	18.10	2	18.33	18.35	-1	784	-0.13%
2023/06/28	5	16.34	0	0.00	16.20	5	713	0.70%
2023/06/08	0	0.00	9	14.40	14.40	-9	604	-1.49%
2023/06/07	1	14.65	1	14.85	14.65	0	602	0.00%
2023/06/06	10	15.00	3	14.92	14.70	7	599	1.17%
2023/05/25	0	0.00	4	15.88	15.80	-4	597	-0.67%
2023/05/24	0	0.00	3	15.60	15.55	-3	596	-0.50%
2023/05/18	1	14.85	0.2	14.50	14.65	0.8	605	0.13%
2023/05/17	0	0.00	0.1	14.50	14.40	-0.1	605	-0.02%
2023/05/16	0	0.00	0.3	14.70	14.90	-0.3	610	-0.05%
2023/05/15	0.1	15.00	5	14.87	14.85	-4.9	612	-0.80%
2023/05/11	0	0.00	6	16.33	16.05	-6	593	-1.01%
2023/05/10	5	16.89	3	17.03	17.00	2	580	0.34%
2023/05/09	7	16.76	0	0.00	16.70	7	568	1.23%
2023/05/08	1	18.80	0	0.00	18.50	1	539	0.19%
2023/05/05	7	17.96	2	17.80	18.90	5	528	0.95%
2023/05/04	0.2	18.90	0	0.00	18.55	0.2	500	0.04%
2023/05/03	5	18.60	0	0.00	19.30	5	478	1.05%
2023/05/02	0.3	18.36	4	18.60	19.00	-3.7	455	-0.81%
2023/04/28	5	16.82	9	18.17	18.35	-4	406	-0.98%
2023/04/27	9	16.80	9	16.72	16.70	0	355	0.00%
2023/04/26	12	16.82	0	0.00	17.30	12	316	3.79%
2023/04/25	6	16.02	0	0.00	16.05	6	237	2.52%
2023/04/14	0	0.00	7	13.10	13.15	-7	153	-4.57%
2023/04/12	2	13.20	0	0.00	13.25	2	148	1.35%
2023/03/28	0	0.00	3	12.60	12.60	-3	135	-2.22%
2023/03/24	0	0.00	2	12.70	12.45	-2	138	-1.44%
2023/03/22	0	0.00	5	12.25	12.35	-5	141	-3.53%
2023/03/16	0	0.00	2	12.05	12.05	-2	141	-1.42%
2023/03/10	0	0.00	1	12.65	12.75	-1	141	-0.71%
2023/02/22	2	12.95	0	0.00	13.05	2	121	1.65%
2023/02/20	10	13.15	0	0.00	13.05	10	112	8.87%
2023/02/17	0	0.00	1.7	13.29	13.20	-1.7	106	-1.59%
2023/02/02	0	0.00	1	10.80	10.80	-1	110	-0.91%
2023/01/30	0.1	10.60	0	0.00	10.60	0.1	113	0.10%
2023/01/10	1	10.55	0	0.00	10.60	1	119	0.84%
2022/12/22	0	0.00	0	11.35	11.45	0	165	-0.01%
2022/11/29	0	11.30	0	0.00	11.70	0	290	0.00%
2022/11/25	0	0.00	3	11.60	11.55	-3	301	-1.00%
2022/11/23	3	11.40	0	0.00	11.50	3	302	0.99%
2022/11/15	0	0.00	0.2	12.10	12.20	-0.2	301	-0.07%
2022/11/14	0.2	12.70	0	0.00	12.25	0.2	299	0.07%
2022/11/11	0	0.00	0.2	12.10	12.30	-0.2	292	-0.06%
2022/11/08	0	0.00	0.1	11.75	12.40	-0.1	280	-0.04%
2022/11/07	0.3	11.90	0	0.00	12.20	0.3	268	0.11%
2022/10/25	0	0.00	0.1	10.30	10.75	-0.1	256	-0.03%
2022/10/21	0.1	11.30	0	0.00	11.25	0.1	257	0.02%
2022/10/18	0	0.00	5	11.10	11.30	-5	256	-1.95%
2022/10/17	0	11.35	1	11.75	11.40	-1	256	-0.39%
2022/10/14	1	10.85	5	11.07	10.90	-4	256	-1.56%
2022/10/13	0	0.00	9	10.97	10.85	-9	258	-3.48%
2022/10/12	1	11.25	11	11.30	10.55	-10	254	-3.92%
2022/10/11	1	11.15	5	11.25	11.35	-4	253	-1.58%
2022/10/07	0	0.00	5	11.64	11.75	-5	251	-1.99%
2022/10/03	5	11.95	0	0.00	11.70	5	241	2.07%
2022/09/30	20	11.67	0	0.00	12.40	20	234	8.53%
2022/09/29	0	11.15	0.7	11.30	11.30	-0.7	221	-0.31%
2022/09/28	10	10.42	0	0.00	10.30	10	217	4.60%
2022/09/22	0	0.00	8	13.65	13.65	-8	190	-4.20%
2022/09/21	4	14.00	4.6	14.72	15.00	-0.6	171	-0.32%
2022/09/20	8	12.68	0	0.00	13.75	8	142	5.60%
2022/09/19	0	0.00	3.5	12.50	12.50	-3.5	119	-2.93%
2022/09/15	0	0.00	15	11.95	11.90	-15	100	-14.88%
2022/09/12	5	11.50	0	0.00	11.50	5	91	5.49%
2022/09/08	15	10.35	0	0.00	11.05	15	85	17.60%
2022/09/07	0	0.00	2	10.15	10.05	-2	82	-2.41%
2022/09/06	2	10.48	2	10.33	10.00	0	84	0.00%
2022/09/05	2.3	10.61	0	0.00	10.80	2.3	82	2.78%
2022/08/24	5	8.00	0	0.00	8.03	5	79	6.30%
2022/08/09	0	0.00	4	6.90	7.05	-4	59	-6.77%
2022/07/11	1	6.29	0	0.00	6.28	1	51	1.96%
2022/04/19	1	8.17	0	0.00	8.12	1	125	0.80%
2022/04/11	0	0.00	1	8.06	8.05	-1	143	-0.70%
2022/04/06	0	0.00	10	8.51	8.60	-10	199	-5.01%
2022/04/01	5	8.55	5	8.33	8.76	0	204	0.00%
2022/03/30	1	9.00	3	8.80	8.81	-2	199	-1.00%
2022/03/29	9	8.82	0	0.00	9.00	9	193	4.65%
2022/03/28	4	8.34	0	0.00	8.20	4	183	2.18%
2022/03/24	0	0.00	2	7.96	7.96	-2	156	-1.28%
2022/03/21	4	7.42	0	0.00	7.30	4	147	2.71%
2022/01/13	0	0.00	7	8.90	8.78	-7	156	-4.48%
2022/01/12	3	9.34	0	0.00	9.10	3	155	1.93%
2022/01/05	4	9.98	0	0.00	9.56	4	150	2.66%
2021/11/16	0	0.00	4	8.00	8.09	-4	69	-5.77%
2021/11/09	10	8.58	0	0.00	8.42	10	72	13.81%
2021/11/01	0	0.00	2	7.80	7.80	-2	76	-2.62%
2021/10/19	4	7.86	0	0.00	7.74	4	111	3.60%
2021/10/08	0	0.00	2	7.49	7.58	-2	120	-1.66%
2021/10/07	2	7.44	0	0.00	7.63	2	122	1.63%
2021/09/15	0	0.00	1	7.65	7.61	-1	155	-0.64%
2021/09/13	0	0.00	1	7.60	7.57	-1	162	-0.62%
2021/08/19	0	0.00	4	8.40	8.44	-4	193	-2.07%
2021/07/20	2	9.18	0	0.00	9.18	2	302	0.66%
2021/07/13	0	0.00	1	9.15	9.17	-1	377	-0.27%
2021/05/28	0	0.00	1	10.30	10.25	-1	808	-0.12%
2021/05/17	4	9.17	5	9.50	9.14	-1	880	-0.11%
2021/05/11	0	0.00	1	12.35	11.80	-1	849	-0.12%
2021/05/10	0	0.00	5	12.92	13.00	-5	839	-0.60%
2021/05/07	0	0.00	1	13.30	13.35	-1	835	-0.12%
2021/05/05	0	0.00	10	12.25	12.45	-10	832	-1.20%
2021/04/29	0	0.00	3	14.40	14.20	-3	814	-0.37%
2021/04/28	0	0.00	1	14.65	14.55	-1	812	-0.12%
2021/04/26	0	0.00	2	14.85	14.95	-2	804	-0.25%
2021/04/23	1	14.40	0	0.00	14.45	1	807	0.12%
2021/04/22	0	0.00	2	14.80	14.15	-2	817	-0.24%
2021/04/20	0	0.00	2	13.98	14.50	-2	793	-0.25%
2021/04/19	1	14.45	1	14.15	14.15	0	794	0.00%
2021/04/16	0	0.00	1	14.60	14.40	-1	794	-0.13%
2021/04/15	1	14.55	0	0.00	14.45	1	796	0.13%
2021/04/14	1	13.85	6	14.10	14.30	-5	799	-0.63%
2021/04/13	3	14.75	1	15.10	14.30	2	799	0.25%
2021/04/12	0	0.00	6	15.67	15.40	-6	787	-0.76%
2021/04/09	7	15.34	1	15.65	15.30	6	771	0.78%
2021/04/08	3	15.98	23	15.78	16.00	-20	761	-2.63%
2021/04/07	18	14.98	13	15.06	15.70	5	722	0.69%
2021/04/06	0	0.00	14	13.50	14.30	-14	683	-2.05%
2021/04/01	5	12.90	2	13.00	13.00	3	679	0.44%
2021/03/31	0	0.00	1	13.05	12.70	-1	684	-0.15%
2021/03/30	1	12.30	0	0.00	12.20	1	714	0.14%
2021/03/26	0	0.00	1	12.30	12.25	-1	789	-0.13%
2021/03/24	3	12.78	0	0.00	12.45	3	954	0.31%
2021/03/23	1	13.35	2	12.90	13.05	-1	979	-0.10%
2021/03/22	6	12.42	2	12.55	12.80	4	1,004	0.40%
2021/03/19	6	12.43	4	12.38	12.45	2	1,014	0.20%
2021/03/18	2	11.98	7	12.20	12.25	-5	1,054	-0.47%
2021/03/17	0	0.00	2	11.70	11.70	-2	1,085	-0.18%
2021/03/16	2	11.70	1	11.90	11.70	1	1,090	0.09%
2021/03/15	2	11.80	6	11.83	11.80	-4	1,089	-0.37%
2021/03/11	2	11.65	0	0.00	11.60	2	1,108	0.18%
2021/03/04	0	0.00	10	11.50	11.30	-10	1,127	-0.89%
2021/02/25	0	0.00	1	11.95	11.80	-1	1,121	-0.09%
2021/02/24	5	11.35	0	0.00	11.30	5	1,116	0.45%
2021/02/23	0	0.00	1	11.45	11.55	-1	1,109	-0.09%
2021/02/22	0	0.00	5	11.90	11.90	-5	1,099	-0.45%
2021/02/19	1	12.15	25	11.85	11.85	-24	1,093	-2.20%
2021/02/18	20	11.97	1	12.10	12.10	19	1,081	1.76%
2021/02/17	1	11.00	0	0.00	11.00	1	1,065	0.09%
2021/02/01	1	10.00	2	9.87	9.85	-1	1,059	-0.09%
2021/01/25	0	0.00	5	10.35	10.75	-5	1,051	-0.48%
2021/01/22	0	0.00	1	10.50	10.35	-1	1,047	-0.10%
2021/01/21	10	10.82	6	10.60	10.55	4	1,043	0.38%
2021/01/20	0	0.00	6	10.53	10.40	-6	1,040	-0.58%
2021/01/19	1	11.45	1	11.10	11.00	0	1,027	0.00%
2021/01/18	2	11.35	1	11.35	11.00	1	1,022	0.10%
2021/01/15	6	12.07	4	12.19	11.80	2	1,011	0.20%
2021/01/14	3	11.82	2	12.03	12.15	1	992	0.10%
2021/01/13	3	10.90	1	11.35	11.05	2	976	0.20%
2021/01/11	3	11.80	2	11.60	11.60	1	969	0.10%
2021/01/08	6	12.22	0	0.00	11.70	6	964	0.62%
2021/01/07	1	12.10	0	0.00	12.05	1	958	0.10%
2021/01/06	2	11.70	2	11.88	12.05	0	955	0.00%
2021/01/05	2	12.65	0	0.00	12.65	2	935	0.21%
2020/12/31	6	13.14	0	0.00	13.15	6	910	0.66%
2020/12/30	7	13.73	0	0.00	13.55	7	894	0.78%
2020/12/29	3	13.95	9	14.04	13.70	-6	886	-0.68%
2020/12/28	1	13.95	4	14.19	14.20	-3	856	-0.35%
2020/12/25	4	13.35	0	0.00	12.95	4	816	0.49%
2020/12/24	2	13.65	26	13.40	13.40	-24	800	-3.00%
2020/12/23	17	12.65	0	0.00	13.30	17	764	2.22%
2020/12/22	8	12.44	1	12.80	12.10	7	744	0.94%
2020/12/21	39	13.36	16	13.13	13.35	23	719	3.20%
2020/12/18	24	14.33	16	14.36	14.50	8	693	1.15%
2020/12/17	15	13.25	0	0.00	13.30	15	647	2.32%
2020/12/16	3	11.78	2	12.00	12.10	1	649	0.15%
2020/12/15	10	10.65	34	10.85	11.00	-24	607	-3.95%
2020/12/14	15	11.25	0	0.00	11.20	15	591	2.54%
2020/12/11	20	10.28	4	10.33	10.45	16	537	2.98%
2020/12/10	0	0.00	8	9.59	9.53	-8	499	-1.60%
2020/12/09	0	0.00	1	9.55	9.45	-1	516	-0.19%
2020/12/08	1	9.55	0	0.00	9.53	1	528	0.19%
2020/12/07	3	9.86	3	9.59	9.59	0	529	0.00%
2020/12/04	5	9.44	1	9.85	9.85	4	517	0.77%
2020/11/27	10	9.02	10	8.94	8.96	0	582	0.00%
2020/11/26	0	0.00	10	9.00	9.04	-10	613	-1.63%
2020/11/18	3	8.80	0	0.00	8.97	3	706	0.42%
2020/11/17	1	8.53	0	0.00	8.53	1	710	0.14%
2020/11/06	4	9.01	0	0.00	8.84	4	767	0.52%
2020/11/03	2	8.73	0	0.00	8.64	2	803	0.25%
2020/10/30	0	0.00	1	8.90	8.85	-1	823	-0.12%
2020/10/27	0	0.00	4	9.10	9.14	-4	903	-0.44%
2020/10/26	3	9.19	0	0.00	9.14	3	907	0.33%
2020/10/20	2	8.92	0	0.00	8.92	2	988	0.20%
2020/10/16	1	9.13	0	0.00	9.10	1	1,007	0.10%
2020/10/14	2	9.54	0	0.00	9.54	2	1,005	0.20%
2020/10/08	0	0.00	1	9.92	9.73	-1	1,009	-0.10%
2020/10/07	1	9.70	0	0.00	9.90	1	1,012	0.10%
2020/10/05	0	0.00	3	9.43	9.42	-3	1,034	-0.29%
2020/09/30	0	0.00	1	9.21	9.37	-1	1,050	-0.10%
2020/09/28	3	9.92	0	0.00	9.60	3	1,076	0.28%
2020/09/24	3	10.43	3	10.53	10.10	0	1,077	0.00%
2020/09/23	12	11.27	6	10.70	10.80	6	1,072	0.56%
2020/09/22	9	11.64	24	10.23	11.65	-15	1,050	-1.43%
2020/09/21	7	10.62	0	0.00	10.85	7	1,009	0.69%
2020/09/18	2	9.99	0	0.00	9.90	2	976	0.20%
2020/09/17	0	0.00	1	9.91	9.80	-1	972	-0.10%
2020/09/11	0	0.00	3	9.29	9.40	-3	918	-0.33%
2020/09/10	1	10.00	0	0.00	9.51	1	902	0.11%
2020/09/09	1	9.60	0	0.00	9.67	1	900	0.11%
2020/09/08	0	0.00	6	10.01	10.00	-6	890	-0.67%
2020/09/07	3	10.12	3	10.13	10.50	0	867	0.00%
2020/09/01	0	0.00	2	9.57	9.68	-2	803	-0.25%
2020/08/31	3	10.20	2	10.00	10.20	1	771	0.13%
2020/08/28	3	8.90	2	9.14	9.30	1	716	0.14%
2020/08/27	1	8.46	0	0.00	8.46	1	696	0.14%
2020/08/24	0	0.00	17	8.65	8.70	-17	679	-2.50%
2020/08/20	4	8.48	1	8.86	8.20	3	671	0.45%
2020/08/19	0	0.00	10	9.14	9.00	-10	666	-1.50%
2020/08/18	5	9.12	0	0.00	8.91	5	658	0.76%
2020/08/17	2	8.78	0	0.00	8.85	2	651	0.31%
2020/08/11	6	9.37	0	0.00	9.45	6	613	0.98%
2020/08/10	8	9.23	0	0.00	9.05	8	603	1.32%
2020/08/07	1	9.80	0	0.00	9.40	1	591	0.17%
2020/08/06	2	9.98	7	9.97	9.98	-5	579	-0.86%
2020/08/05	0	0.00	10	10.00	9.95	-10	572	-1.75%
2020/08/03	3	10.65	0	0.00	11.05	3	532	0.56%
2020/07/29	10	8.60	0	0.00	9.15	10	468	2.13%
2020/07/28	10	10.00	0	0.00	8.96	10	458	2.18%
2020/07/27	0	0.00	14	9.82	9.95	-14	443	-3.16%
2020/07/24	5	9.33	0	0.00	9.33	5	412	1.21%
2020/07/23	10	7.96	0	0.00	8.49	10	379	2.64%
2020/07/10	0	0.00	9	8.80	8.39	-9	301	-2.98%
2020/07/08	11	11.37	0	0.00	10.35	11	271	4.05%
2020/07/02	1	8.28	0	0.00	8.64	1	215	0.46%
2020/06/30	0	0.00	5	7.04	7.15	-5	175	-2.86%
2020/06/22	5	5.84	0	0.00	5.80	5	143	3.48%
2020/03/19	0	0.00	1	3.48	3.46	-1	55	-1.79%
2019/11/27	0	0.00	1	5.47	5.52	-1	41	-2.42%
2019/11/20	0	0.00	0.1	5.21	5.27	-0.1	37	-0.27%
2019/10/22	0	0.00	1	5.34	5.32	-1	35	-2.79%
2019/10/21	1	5.34	0	0.00	5.42	1	35	2.82%
2019/08/27	0	0.00	2	5.70	5.70	-2	63	-3.14%
2019/08/07	0	0.00	2	5.90	5.84	-2	66	-3.02%
2019/06/05	0	0.00	6	5.77	5.81	-6	55	-10.78%
2018/12/22	0	0.00	1	6.91	6.99	-1	67	-1.49%
2018/12/05	0	0.00	1	6.87	6.91	-1	85	-1.18%
2018/11/05	1	6.29	0	0.00	6.33	1	203	0.49%
2018/08/29	0	0.00	2	8.73	9.12	-2	434	-0.46%
2018/08/16	2	8.58	0	0.00	8.60	2	555	0.36%
2018/08/14	0	0.00	1	9.50	9.46	-1	567	-0.18%
2018/08/09	0	0.00	2	10.80	10.85	-2	567	-0.35%
2018/08/08	0	0.00	10	11.15	11.00	-10	571	-1.75%
2018/08/01	1	11.30	0	0.00	11.25	1	670	0.15%
2018/07/26	1	11.95	0	0.00	11.80	1	712	0.14%
2018/07/25	11	12.30	0	0.00	12.30	11	709	1.55%
2018/07/19	0	0.00	7	11.70	11.40	-7	779	-0.90%
2018/07/18	4	11.36	0	0.00	11.35	4	796	0.50%
2018/07/17	4	11.35	0	0.00	11.35	4	813	0.49%
2018/07/10	0	0.00	2	11.40	11.20	-2	957	-0.21%
2018/07/06	2	12.00	0	0.00	11.80	2	1,036	0.19%
2018/07/04	0	0.00	1	12.85	12.85	-1	1,150	-0.09%
2018/06/26	0	0.00	12	12.20	12.95	-12	1,632	-0.73%
2018/06/14	1	13.45	0	0.00	13.40	1	2,039	0.05%
2018/06/13	1	13.30	0	0.00	14.00	1	2,054	0.05%
2018/06/11	2	13.20	0	0.00	13.20	2	2,055	0.10%
2018/06/07	0	0.00	14	14.35	14.25	-14	2,076	-0.67%
2018/06/05	0	0.00	1	15.00	15.55	-1	2,107	-0.05%
2018/06/04	0	0.00	21	14.15	14.15	-21	2,077	-1.01%
2018/05/31	14	13.10	1	13.20	12.75	13	2,124	0.61%
2018/05/30	0	0.00	12	13.00	13.10	-12	2,140	-0.56%
2018/05/28	13	12.53	1	12.55	12.25	12	2,204	0.54%
2018/05/25	1	12.70	0	0.00	12.60	1	2,202	0.05%
2018/05/22	22	13.52	9	13.85	13.60	13	2,233	0.58%
2018/05/18	9	13.50	0	0.00	13.50	9	2,245	0.40%
2018/05/17	0	0.00	5	13.75	13.70	-5	2,238	-0.22%
2018/05/16	0	0.00	25	13.92	13.95	-25	2,229	-1.12%
2018/05/15	10	13.70	10	14.25	13.70	0	2,220	0.00%
2018/05/14	10	13.65	0	0.00	13.75	10	2,208	0.45%
2018/05/11	5	13.80	0	0.00	14.00	5	2,196	0.23%
2018/05/10	10	14.70	0	0.00	14.80	10	2,177	0.46%
2018/05/09	12	14.80	13	15.58	15.60	-1	2,145	-0.05%
2018/05/08	1	15.15	2	14.95	14.20	-1	2,106	-0.05%
2018/05/07	0	0.00	5	15.00	15.00	-5	2,086	-0.24%
2018/05/04	0	0.00	5	14.00	13.65	-5	2,076	-0.24%
2018/05/03	4	13.40	0	0.00	13.35	4	2,069	0.19%
2018/05/02	4	14.00	0	0.00	14.00	4	2,060	0.19%
2018/04/30	11	15.07	0	0.00	14.80	11	2,047	0.54%
2018/04/27	0	0.00	7	14.54	14.70	-7	2,022	-0.35%
2018/04/26	2	13.45	0	0.00	13.40	2	1,993	0.10%
2018/04/25	4	14.85	1	15.00	14.85	3	1,962	0.15%
2018/04/24	1	15.90	0	0.00	15.55	1	1,944	0.05%
2018/04/20	3	16.60	3	16.70	16.50	0	1,903	0.00%
2018/04/18	1	17.70	0	0.00	16.85	1	1,859	0.05%
2018/04/17	0	0.00	4	16.95	17.25	-4	1,823	-0.22%
2018/04/16	1	15.70	0	0.00	15.70	1	1,778	0.06%
2018/04/13	3	16.95	0	0.00	16.90	3	1,744	0.17%
2018/04/12	9	18.91	0	0.00	18.70	9	1,694	0.53%
2018/04/10	1	19.70	4	20.45	20.50	-3	1,577	-0.19%
2018/04/09	3	21.83	0	0.00	21.70	3	1,522	0.20%
2018/04/03	2	22.80	4	23.98	24.10	-2	1,454	-0.14%
2018/04/02	3	23.50	0	0.00	25.30	3	1,371	0.22%
2018/03/31	0	0.00	6	22.14	23.00	-6	1,245	-0.48%
2018/03/30	4	21.81	0	0.00	20.95	4	1,131	0.35%
2018/03/29	5	20.80	1	20.80	20.80	4	1,030	0.39%
2018/03/28	0	0.00	24	18.89	18.95	-24	1,000	-2.40%
2018/03/27	1	16.80	0	0.00	17.25	1	941	0.11%
2018/03/23	3	17.10	3	18.50	18.50	0	861	0.00%
2018/03/22	14	20.15	4	19.68	19.00	10	812	1.23%
2018/03/20	3	18.45	0	0.00	18.40	3	595	0.50%
2018/03/19	0	0.00	5	16.55	16.90	-5	557	-0.90%
2018/03/16	0	0.00	8	15.20	15.40	-8	529	-1.51%
2018/03/09	3	14.18	0	0.00	15.00	3	409	0.73%
2018/03/08	6	15.55	0	0.00	15.50	6	357	1.68%
2018/03/07	15	15.17	0	0.00	17.20	15	323	4.64%
2018/03/02	0	0.00	2	12.98	13.00	-2	206	-0.97%
2018/02/26	2	9.50	0	0.00	9.82	2	115	1.74%
2018/02/12	0	0.00	1	7.70	7.83	-1	37	-2.66%