華冠 (8101)-富邦-板橋券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.42
漲跌
▼0.07
漲幅
-2.01%
成交量
186張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	100	3.41	3.42	-100	60	-164.11%
2024/05/13	0	0.00	20	3.58	3.49	-20	58	-34.28%
2024/05/10	0	0.00	48	3.70	3.68	-48	54	-87.59%
2024/04/24	0	3.75	0	0.00	3.80	0	46	0.00%
2024/04/12	0	3.97	0	0.00	3.90	0	46	0.00%
2024/04/08	0	3.82	0	0.00	3.84	0	46	0.00%
2024/03/26	0	0.00	0	3.98	3.86	0	47	-0.02%
2024/03/21	0	0.00	0	3.90	3.94	0	48	-0.06%
2024/03/20	2	4.00	0	0.00	3.95	2	48	4.11%
2024/03/12	13	4.00	0	0.00	4.05	13	52	24.78%
2024/03/11	9	4.05	3	3.96	4.05	6	51	11.66%
2024/03/08	25	4.03	0	0.00	4.10	25	51	48.92%
2024/03/04	42	4.16	0	0.00	4.13	42	47	89.24%
2024/03/01	31	4.12	0	0.00	4.12	31	44	69.22%
2024/02/29	48	4.09	0	0.00	4.12	48	43	110.18%
2023/12/25	0	4.08	0	0.00	4.01	0	33	0.00%
2023/12/14	0	3.94	0	0.00	3.95	0	34	0.01%
2023/11/20	0.1	3.79	0	0.00	4.08	0.1	35	0.28%
2023/11/01	2	4.20	0	0.00	4.20	2	40	4.89%
2023/10/11	0.1	4.53	0	0.00	4.40	0.1	50	0.26%
2023/10/02	0	0.00	0	4.45	4.50	0	78	0.00%
2023/09/04	0	5.23	0	0.00	5.00	0	116	0.00%
2023/08/10	0	0.00	0	5.60	5.70	0	112	-0.04%
2023/08/09	0	0.00	0.4	5.67	5.67	-0.4	113	-0.33%
2023/07/28	3	5.70	0	0.00	5.90	3	116	2.57%
2023/07/19	0	0.00	30	5.93	6.03	-30	118	-25.34%
2023/07/11	0	0.00	1	6.62	6.14	-1	108	-0.92%
2023/07/06	31	7.15	0	0.00	7.05	31	105	29.40%
2023/07/05	0	0.00	0.2	6.00	6.55	-0.2	93	-0.26%
2023/06/09	1	4.60	0	0.00	4.60	1	53	1.87%
2023/05/29	0.1	4.60	0	0.00	4.72	0.1	50	0.22%
2023/05/04	0.1	5.09	0	0.00	5.09	0.1	60	0.17%
2023/04/19	0	5.34	0	0.00	5.35	0	55	0.00%
2023/04/18	0	5.46	0	0.00	5.35	0	55	0.00%
2023/04/14	0	5.70	0	0.00	5.45	0	54	0.01%
2023/04/13	0	5.48	0	0.00	5.23	0	53	0.00%
2023/04/12	0	5.58	0	0.00	5.38	0	50	0.01%
2023/03/02	0.1	5.99	0	0.00	5.95	0.1	45	0.12%
2023/02/24	0	5.95	0	0.00	5.96	0	44	0.00%
2023/02/23	0.9	5.95	0	0.00	5.97	0.9	45	1.86%
2023/01/09	0	0.00	7	5.96	5.94	-7	52	-13.35%
2022/12/01	0	0.00	0.9	5.89	6.15	-0.9	271	-0.34%
2022/11/25	0	0.00	0.2	5.76	6.02	-0.2	285	-0.06%
2022/11/22	0	6.32	0	0.00	6.09	0	300	0.00%
2022/10/27	0	0.00	3.5	5.90	5.91	-3.5	359	-0.97%
2022/09/02	0	0.00	0	3.18	2.93	0	311	0.00%
2022/09/01	10	3.15	0	0.00	2.90	10	300	3.33%
2022/08/22	0	0.00	18	2.20	2.23	-18	196	-9.15%
2022/08/12	0	0.00	2	2.22	2.18	-2	164	-1.21%
2022/06/17	1	2.42	0	0.00	2.45	1	145	0.69%
2022/06/06	1	2.49	0	0.00	2.49	1	149	0.67%
2022/05/31	0	0.00	0	2.48	2.46	0	148	0.00%
2022/05/27	1	2.42	0	0.00	2.42	1	149	0.67%
2022/05/24	0.1	2.38	0	0.00	2.40	0.1	150	0.07%
2022/05/13	0	2.37	0	0.00	2.36	0	151	0.00%
2022/05/12	0	2.33	0	0.00	2.38	0	153	0.00%
2022/05/11	0	0.00	3	2.33	2.33	-3	151	-1.98%
2022/04/20	0	2.78	0	0.00	2.53	0	186	0.00%
2022/04/18	0	2.80	0	0.00	2.54	0	200	0.00%
2022/04/13	1	2.53	0	0.00	2.56	1	264	0.38%
2022/04/11	0	2.83	0	0.00	2.54	0	293	0.00%
2022/04/07	1	2.56	0	0.00	2.58	1	306	0.33%
2022/04/01	0	0.00	1	2.60	2.61	-1	308	-0.32%
2022/03/22	1	2.89	0	0.00	2.88	1	346	0.29%
2022/02/18	2	2.91	0	0.00	2.90	2	380	0.52%
2022/01/18	0	0.00	0.5	2.89	3.00	-0.5	359	-0.15%
2022/01/17	0	0.00	2	2.96	3.00	-2	359	-0.56%
2022/01/10	0	0.00	3	3.12	3.11	-3	356	-0.84%
2022/01/06	3	3.59	0	3.50	3.21	3	336	0.88%
2022/01/05	0	0.00	40	3.27	3.27	-40	291	-13.70%
2021/12/21	0	0.00	3	2.86	2.84	-3	232	-1.29%
2021/12/20	3	3.20	6	2.99	2.99	-3	224	-1.34%
2021/12/13	0	0.00	6	2.60	2.60	-6	143	-4.17%
2021/12/10	3	2.51	0	0.00	2.51	3	136	2.20%
2021/11/17	6	2.42	0	0.00	2.40	6	126	4.74%
2021/11/03	6	2.50	0	0.00	2.48	6	133	4.48%
2021/11/01	0	0.00	0.5	2.43	2.47	-0.5	133	-0.40%
2021/08/25	0	0.00	4	2.62	2.50	-4	237	-1.68%
2021/08/24	0	0.00	2	2.39	2.39	-2	233	-0.86%
2021/08/20	5	2.34	0	0.00	2.34	5	231	2.16%
2021/08/19	1	2.37	0	0.00	2.35	1	229	0.44%
2021/08/16	0	0.00	11	2.56	2.62	-11	215	-5.11%
2021/07/30	11	2.65	0	0.00	2.76	11	260	4.22%
2021/06/29	0	0.00	1	2.68	2.60	-1	356	-0.28%
2021/06/15	1	2.56	0	0.00	2.56	1	390	0.26%
2021/06/01	0	0.00	3	2.72	2.85	-3	419	-0.72%
2021/05/27	0	0.00	0.5	2.73	2.73	-0.5	423	-0.12%
2021/05/13	8	2.82	0	0.00	2.81	8	453	1.76%
2021/04/13	40	3.05	2	3.03	3.05	38	372	10.18%
2021/04/08	10	2.83	0	0.00	2.83	10	340	2.94%
2021/03/30	15	3.24	0	0.00	3.18	15	272	5.51%
2021/03/23	0	0.00	0.5	3.25	3.25	-0.5	253	-0.20%
2021/03/16	10	3.45	0	0.00	3.45	10	239	4.17%
2021/03/12	30	3.51	0	0.00	3.54	30	240	12.48%
2021/03/11	20	3.57	0	0.00	3.54	20	242	8.25%
2021/03/10	5	3.54	0	0.00	3.55	5	246	2.03%
2021/03/02	10	3.41	0	0.00	3.42	10	252	3.95%
2021/02/25	2	3.50	0	0.00	3.50	2	252	0.79%
2021/02/18	4	3.65	0	0.00	3.60	4	255	1.56%
2021/01/18	10	3.48	0	0.00	3.47	10	292	3.42%
2021/01/14	10	3.70	0	0.00	3.70	10	315	3.17%
2021/01/13	20	3.66	0	0.00	3.74	20	316	6.32%
2021/01/11	10	3.85	0	0.00	3.82	10	327	3.06%
2021/01/07	20	3.95	0	0.00	3.95	20	345	5.79%
2020/12/31	10	4.00	0	0.00	3.99	10	386	2.59%
2020/12/29	10	4.00	10	4.00	4.03	0	402	0.00%
2020/12/28	47	4.09	0	0.00	4.03	47	413	11.37%
2020/12/08	0	0.00	10	4.17	4.15	-10	1,092	-0.92%
2020/12/04	1	4.25	0	0.00	4.12	1	1,126	0.09%
2020/11/25	0	0.00	6	4.17	4.16	-6	1,134	-0.53%
2020/11/12	5	4.40	0	0.00	4.36	5	1,118	0.45%
2020/11/11	20	4.79	0	0.00	4.73	20	1,111	1.80%
2020/10/29	10	5.00	1	5.09	5.10	9	1,102	0.82%
2020/10/28	10	5.43	2	5.23	5.15	8	1,105	0.72%
2020/10/27	3	5.18	2	5.16	5.31	1	1,101	0.09%
2020/10/23	20	4.70	0	0.00	4.63	20	1,074	1.86%
2020/10/21	6	5.25	0	0.00	5.17	6	1,047	0.57%
2020/10/16	0	0.00	10	5.97	5.87	-10	1,032	-0.97%
2020/10/12	6	6.29	0	0.00	6.22	6	996	0.60%
2020/10/07	0	0.00	5	6.17	6.20	-5	969	-0.52%
2020/10/06	6	6.24	0	0.00	6.18	6	959	0.63%
2020/09/29	0	0.00	2	5.81	5.76	-2	943	-0.21%
2020/09/28	0	0.00	3	6.40	6.40	-3	932	-0.32%
2020/09/25	0	0.00	10	7.12	6.58	-10	919	-1.09%
2020/09/24	0	0.00	33	7.56	7.31	-33	882	-3.74%
2020/09/23	10	8.00	5	8.10	8.10	5	830	0.60%
2020/09/22	37	7.04	10	7.40	7.40	27	760	3.55%
2020/09/21	3	6.77	13	6.82	6.82	-10	687	-1.46%
2020/09/18	30	6.03	3	6.27	6.20	27	634	4.26%
2020/09/17	0	0.00	8	5.72	5.72	-8	575	-1.39%
2020/09/15	10	5.26	3	5.18	5.16	7	531	1.32%
2020/09/14	5	5.37	3	5.40	5.50	2	518	0.39%
2020/09/11	24	5.92	0	0.00	5.94	24	474	5.06%
2020/09/07	0	0.00	0.5	4.11	4.11	-0.5	273	-0.19%
2020/09/03	6	3.80	0	0.00	3.77	6	288	2.08%
2020/08/03	0	0.00	24	3.86	3.92	-24	631	-3.80%
2020/07/27	2	3.86	0	0.00	3.65	2	659	0.30%
2020/07/24	0	0.00	21	3.80	3.80	-21	668	-3.14%
2020/07/22	2	3.90	0	0.00	3.92	2	671	0.30%
2020/07/14	2	4.22	0	0.00	4.02	2	690	0.29%
2020/06/03	20	3.90	0	0.00	3.98	20	818	2.44%
2020/05/28	25	4.41	0	0.00	3.90	25	844	2.96%
2020/05/25	3	3.35	2	3.32	3.32	1	836	0.12%
2020/05/18	3	5.06	0	0.00	5.06	3	833	0.36%
2020/03/12	0	0.00	1	4.70	4.67	-1	1,744	-0.06%
2019/12/31	9	6.82	21	6.76	6.80	-12	1,404	-0.85%
2019/12/30	0	0.00	9	7.03	7.07	-9	1,365	-0.66%
2019/12/27	4	7.10	17	7.31	7.31	-13	1,326	-0.98%
2019/12/26	9	7.25	0.5	7.35	7.35	8.5	1,233	0.69%
2019/12/13	4	5.25	0	0.00	5.08	4	818	0.49%
2019/12/12	0	0.00	70	4.91	5.01	-70	740	-9.46%
2019/12/11	0	0.00	10	4.56	4.56	-10	676	-1.48%
2019/12/09	0	0.00	1.5	4.23	4.30	-1.5	612	-0.25%
2019/11/21	2	4.09	0	0.00	3.85	2	396	0.50%
2019/07/19	0	0.00	5	2.60	2.63	-5	324	-1.54%
2019/07/17	0	0.00	0.2	2.54	2.56	-0.2	353	-0.06%
2019/07/16	0	0.00	3	2.57	2.57	-3	355	-0.84%
2019/06/18	0	0.00	2	2.67	2.74	-2	390	-0.51%
2019/05/20	0	0.00	45	3.04	3.14	-45	349	-12.89%
2019/03/19	0	0.00	0.1	3.10	3.13	-0.1	160	-0.06%
2019/02/12	0	0.00	10	3.19	3.15	-10	163	-6.13%
2018/12/17	0	0.00	8	3.39	3.33	-8	141	-5.65%
2018/12/03	8	3.67	0	0.00	3.58	8	150	5.32%
2018/11/20	10	3.32	0	0.00	3.37	10	165	6.03%
2018/10/04	0	0.00	2	4.01	4.00	-2	189	-1.05%
2018/10/03	0	0.00	11	3.97	3.97	-11	189	-5.80%
2018/09/26	0	0.00	5	4.50	4.49	-5	193	-2.58%
2018/09/25	0	0.00	20	4.29	4.39	-20	193	-10.34%
2018/09/19	0	0.00	5	3.85	3.91	-5	179	-2.79%
2018/09/07	20	3.95	0	0.00	3.93	20	190	10.51%
2018/09/04	10	3.86	0	0.00	3.87	10	196	5.08%
2018/09/03	10	4.28	2	4.29	4.27	8	191	4.18%
2018/08/22	0	0.00	0.1	2.26	2.29	-0.1	189	-0.03%
2018/08/21	2	2.18	0	0.00	2.23	2	185	1.08%
2018/08/20	4	2.16	0	0.00	2.20	4	184	2.17%
2018/08/14	0	0.00	8.1	2.27	2.25	-8.1	192	-4.24%
2018/07/06	0	0.00	1	2.36	2.44	-1	246	-0.40%
2018/05/03	0	0.00	15	2.43	2.47	-15	931	-1.61%
2018/04/24	1	2.53	0	0.00	2.63	1	966	0.10%
2018/03/19	0	0.00	7	3.95	4.10	-7	590	-1.19%
2018/03/16	7	3.59	6	3.70	3.75	1	497	0.20%
2018/03/06	0	0.00	1	3.40	3.41	-1	409	-0.24%
2018/02/06	10	3.39	0	0.00	3.36	10	447	2.23%
2018/02/05	10	3.71	0	0.00	3.71	10	442	2.26%
2018/01/31	10	3.85	0	0.00	3.85	10	478	2.09%
2018/01/11	10	3.89	0	0.00	3.84	10	657	1.52%
2018/01/02	0.1	3.91	0	0.00	3.95	0.1	683	0.01%