錸寶 (8104)-富邦-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	41.09	0	0.00	41.15	4	6,184	0.06%
2025/01/21	0	42.50	1	41.60	40.95	-1	6,184	-0.02%
2025/01/20	11	41.51	0	0.00	42.40	11	6,169	0.18%
2025/01/17	1	41.10	1	40.65	40.45	0	6,152	0.00%
2025/01/16	2	41.28	0	0.00	40.60	2	6,150	0.03%
2025/01/14	0	41.60	5	42.60	42.60	-5	6,131	-0.08%
2025/01/13	0	41.90	1.3	40.63	40.15	-1.3	6,127	-0.02%
2025/01/10	5	43.17	2	42.80	42.70	3	6,133	0.05%
2025/01/09	16	42.73	0	0.00	41.95	16	6,123	0.26%
2025/01/06	26	43.02	7	43.15	42.90	19	6,153	0.31%
2025/01/03	0	0.00	1	42.70	41.50	-1	6,147	-0.02%
2025/01/02	2	43.68	0	0.00	42.55	2	6,163	0.03%
2024/12/31	1	43.40	0	0.00	43.85	1	6,280	0.02%
2024/12/30	3	44.73	10.3	44.26	44.20	-7.3	6,332	-0.11%
2024/12/27	12	47.07	11	46.09	46.05	1	6,388	0.02%
2024/12/26	2	48.18	7	48.08	48.05	-5	6,407	-0.08%
2024/12/25	7.5	47.85	4	47.98	47.40	3.5	6,324	0.06%
2024/12/24	2	46.50	5	47.85	46.75	-3	6,263	-0.05%
2024/12/23	1	47.00	1	46.80	46.80	0	6,245	0.00%
2024/12/20	8	46.56	8	46.56	46.90	0	6,239	0.00%
2024/12/19	2	46.98	1	46.65	46.75	1	6,222	0.02%
2024/12/18	14	47.28	10	48.24	48.35	4	6,203	0.06%
2024/12/17	2	45.63	1	45.50	45.65	1	6,121	0.02%
2024/12/16	0	0.00	1	47.05	46.05	-1	6,134	-0.02%
2024/12/13	4	48.59	4	47.74	47.45	0	6,166	0.00%
2024/12/12	3	50.43	8	50.10	49.00	-5	6,190	-0.08%
2024/12/11	1	52.10	0	0.00	50.80	1	6,159	0.02%
2024/12/10	5	51.34	4	50.88	51.20	1	6,133	0.02%
2024/12/09	8	52.40	4.8	52.26	51.20	3.3	6,097	0.05%
2024/12/06	14	56.61	3.3	57.26	56.80	10.7	6,004	0.18%
2024/12/05	21	58.19	13.2	58.58	58.40	7.9	5,956	0.13%
2024/12/04	33.2	57.38	38.1	58.01	59.10	-4.9	5,811	-0.08%
2024/12/03	12	55.63	14.1	55.65	55.30	-2.1	5,523	-0.04%
2024/12/02	22	56.42	27	56.94	56.20	-5	5,460	-0.09%
2024/11/29	14	57.44	16	57.41	57.40	-2	5,335	-0.04%
2024/11/28	7	55.84	16	55.68	55.90	-9	5,169	-0.17%
2024/11/27	67	57.69	66	58.04	56.80	1	5,077	0.02%
2024/11/26	59	59.48	67.4	60.28	58.20	-8.4	4,832	-0.17%
2024/11/25	34	58.38	36.4	57.41	56.70	-2.4	4,273	-0.05%
2024/11/22	56	56.91	44.6	56.88	57.30	11.5	4,044	0.28%
2024/11/21	210	56.93	199.7	57.56	56.90	10.3	3,675	0.28%	大買/大賣/
2024/11/20	2	54.30	12	55.42	55.60	-10	2,763	-0.36%
2024/11/19	125.8	51.10	113	50.89	50.60	12.8	2,891	0.44%	大買/大賣/
2024/11/18	27	50.84	18.1	51.31	53.40	9	2,478	0.36%
2024/11/15	24	47.08	20	45.88	48.55	4	2,232	0.18%
2024/11/14	7	44.06	7	44.13	45.50	0	2,045	0.00%
2024/11/13	0	0.00	1	44.50	42.75	-1	2,015	-0.05%
2024/11/12	6	41.57	5	41.95	41.95	1	2,000	0.05%
2024/11/08	0	0.00	1	42.25	41.80	-1	2,011	-0.05%
2024/11/07	0	0.00	4	44.04	43.75	-4	2,017	-0.20%
2024/11/05	0	0.00	15	44.40	44.05	-15	2,082	-0.72%
2024/11/01	10	43.39	0	0.00	44.00	10	2,156	0.46%
2024/10/30	1	44.15	1	44.25	44.05	0	2,202	0.00%
2024/10/29	6	47.61	6	46.33	45.65	0	2,216	0.00%
2024/10/28	0	0.00	14	45.67	46.60	-14	2,225	-0.63%
2024/10/25	0	0.00	1	45.40	45.75	-1	2,258	-0.04%
2024/10/24	1	46.15	1	46.20	45.95	0	2,334	0.00%
2024/10/23	0	0.00	25	47.03	46.85	-25	2,387	-1.05%
2024/10/22	1	46.40	2	46.65	46.90	-1	2,500	-0.04%
2024/10/21	1	46.55	2	46.83	47.00	-1	2,617	-0.04%
2024/10/18	1	45.55	0	0.00	45.25	1	2,643	0.04%
2024/10/17	0	0.00	3	46.35	46.25	-3	2,648	-0.11%
2024/10/16	11	45.12	0	0.00	45.05	11	2,633	0.42%
2024/10/15	1	44.85	0	0.00	44.90	1	2,639	0.04%
2024/10/14	5	45.96	5	46.32	45.55	0	2,646	0.00%
2024/10/11	4	46.88	2	48.03	46.95	2	2,647	0.08%
2024/10/09	2	45.65	2.4	45.24	44.35	-0.4	2,637	-0.02%
2024/10/08	1	47.00	6	46.53	45.60	-5	2,676	-0.19%
2024/10/07	44	51.04	28	50.31	46.25	16	2,713	0.59%
2024/10/04	5	46.50	5.1	48.39	49.40	-0.1	2,643	0.00%
2024/10/01	7	46.09	8	45.25	44.95	-1	2,937	-0.03%
2024/09/30	3	44.68	2	44.60	44.30	1	3,299	0.03%
2024/09/25	1	41.90	1	41.80	41.95	0	3,786	0.00%
2024/09/23	1	43.95	1	43.25	43.30	0	4,125	0.00%
2024/09/19	5	44.40	4	45.03	44.30	1	4,140	0.02%
2024/09/18	3	44.37	3	43.97	44.00	0	4,123	0.00%
2024/09/16	0.1	44.55	3	44.55	44.00	-3	4,107	-0.07%
2024/09/13	1	43.10	2	44.30	44.40	-1	4,078	-0.02%
2024/09/09	0	39.80	0	0.00	39.75	0	3,997	0.00%
2024/09/05	0	0.00	11	40.28	39.90	-11	3,990	-0.28%
2024/09/03	0	0.00	1	42.15	42.25	-1	3,976	-0.03%
2024/09/02	4	43.49	6	42.44	42.20	-2	3,970	-0.05%
2024/08/30	1	42.90	0	0.00	42.90	1	3,952	0.03%
2024/08/29	7	43.34	8	43.43	43.55	-1	3,939	-0.03%
2024/08/28	4	44.51	11	44.43	44.25	-7	3,911	-0.18%
2024/08/27	1	42.85	0	0.00	42.65	1	3,845	0.03%
2024/08/26	2	42.65	2	41.80	41.80	0	3,829	0.00%
2024/08/23	6	42.58	4	42.51	42.35	2	3,804	0.05%
2024/08/22	38	44.07	37.2	43.31	42.45	0.8	3,740	0.02%
2024/08/21	59.2	41.36	54	42.72	43.00	5.2	3,501	0.15%
2024/08/20	3	38.97	3.1	38.45	40.25	-0.1	3,261	0.00%
2024/08/19	0	0.00	2	36.95	36.60	-2	3,219	-0.06%
2024/08/16	0	0.00	3	36.78	36.60	-3	3,252	-0.09%
2024/08/15	1	35.70	0	0.00	35.60	1	3,237	0.03%
2024/08/14	2	35.58	0	0.00	35.15	2	3,236	0.06%
2024/08/09	0	0.00	2	35.45	34.65	-2	3,269	-0.06%
2024/08/08	4	34.59	1	34.60	34.25	3	3,249	0.09%
2024/08/07	5	35.34	1	36.10	34.90	4	3,234	0.12%
2024/08/06	8.5	33.88	10	32.45	32.85	-1.5	3,190	-0.05%
2024/08/05	1.1	36.00	0	0.00	36.00	1.1	3,133	0.03%
2024/08/02	3	41.35	0	0.00	39.95	3	3,116	0.10%
2024/08/01	0	0.00	6	43.46	43.25	-6	3,068	-0.20%
2024/07/31	1	44.35	0	0.00	43.70	1	3,041	0.03%
2024/07/30	6	43.63	2	43.28	43.50	4	3,011	0.13%
2024/07/26	3	41.92	2	42.33	45.75	1	2,888	0.03%
2024/07/23	7	46.77	5	45.19	44.30	2	2,825	0.07%
2024/07/22	16.2	49.87	17	51.05	47.65	-0.8	2,705	-0.03%
2024/07/19	4	53.23	9	53.32	52.90	-5	2,597	-0.19%
2024/07/18	3	50.00	2	49.08	51.80	1	2,560	0.04%
2024/07/17	1	50.10	0	50.50	50.50	1	2,544	0.04%
2024/07/16	0.1	52.00	0	0.00	50.60	0.1	2,536	0.00%
2024/07/15	1	52.60	0	0.00	52.50	1	2,530	0.04%
2024/07/12	1	52.70	0	0.00	53.00	1	2,510	0.04%
2024/07/11	0	0.00	1	53.30	52.00	-1	2,488	-0.04%
2024/07/10	2	49.68	2	49.30	51.10	0	2,456	0.00%
2024/07/09	7	49.44	8	50.45	49.35	-1	2,401	-0.04%
2024/07/08	4.1	55.32	6	55.20	54.80	-1.9	2,339	-0.08%
2024/07/05	105.6	60.26	118	60.60	57.90	-12.4	2,276	-0.54%	大買/大賣/
2024/07/04	150	53.83	142	55.04	56.30	8	1,913	0.42%	大買/大賣/
2024/07/03	33	48.22	35.5	48.95	51.20	-2.5	1,468	-0.17%
2024/07/02	58	44.70	52	45.24	46.60	6	1,268	0.47%
2024/07/01	23.5	42.07	29	42.30	42.45	-5.5	1,007	-0.55%
2024/06/28	25	41.30	19	42.07	41.50	6	896	0.67%
2024/06/27	18	40.59	12.5	40.66	40.75	5.5	759	0.73%
2024/06/26	1	37.20	20	37.91	38.45	-19	543	-3.50%
2024/06/25	0	0.00	6	36.20	36.60	-6	511	-1.17%
2024/06/24	6	37.05	0	37.60	36.85	6	500	1.20%
2024/06/21	1	36.60	6	36.93	36.90	-5	491	-1.02%
2024/06/20	7	36.33	8	36.43	36.30	-1	477	-0.21%
2024/06/17	0	0.00	6	35.20	35.00	-6	454	-1.32%
2024/06/13	4	34.20	0	0.00	34.55	4	446	0.90%
2024/06/11	13	34.66	1	34.30	34.20	12	442	2.71%
2024/06/07	0	0.00	12	35.93	35.90	-12	436	-2.75%
2024/06/06	5	34.91	7	34.90	34.90	-2	430	-0.46%
2024/06/05	5	35.20	0	0.00	35.10	5	430	1.16%
2024/06/04	1	35.80	0	0.00	35.45	1	438	0.23%
2024/05/31	1	36.70	1	36.70	36.45	0	488	0.00%
2024/05/29	1	35.85	11	36.30	36.15	-10	475	-2.10%
2024/05/28	2	34.95	12	35.78	36.15	-10	467	-2.14%
2024/05/27	3	34.12	3	34.07	34.30	0	450	0.00%
2024/05/23	3	35.07	1	34.70	34.30	2	433	0.46%
2024/05/22	9	36.01	13	35.84	35.75	-4	413	-0.97%
2024/05/20	3	37.10	55	37.27	36.90	-52	361	-14.38%
2024/05/17	63	37.85	2.1	37.10	37.00	61	343	17.73%
2024/05/16	0	0.00	2	36.70	36.70	-2	286	-0.71%
2024/05/13	0.5	32.81	0	0.00	32.90	0.5	269	0.19%
2024/05/09	1	33.05	1	32.90	32.85	0	261	0.00%
2024/05/06	0	0.00	2	33.43	33.00	-2	252	-0.79%
2024/05/02	2.1	32.91	0	0.00	32.90	2.1	252	0.81%
2024/04/25	2	32.55	0	0.00	32.60	2	251	0.80%
2024/04/24	0	35.38	0	0.00	35.25	0	231	0.00%
2024/04/16	0	0.00	8	32.46	32.30	-8	208	-3.84%
2024/04/12	1	34.10	0	0.00	33.70	1	204	0.49%
2024/04/08	0	33.58	0	0.00	33.35	0	197	0.00%
2024/03/29	0	33.75	0	0.00	33.30	0	192	0.00%
2024/03/26	2	33.40	0	0.00	33.30	2	195	1.02%
2024/03/20	0	34.60	0	0.00	32.90	0	189	0.00%
2024/03/19	2	33.45	2	33.53	33.55	0	186	0.00%
2024/03/13	0	0.00	0.1	33.90	33.80	-0.1	182	-0.05%
2024/03/11	0	35.45	0	0.00	34.20	0	178	0.00%
2024/03/08	3	34.62	1	36.10	34.35	2	177	1.13%
2024/03/07	4	37.90	6.1	36.63	36.95	-2.1	168	-1.25%
2024/03/06	9	34.49	3	35.40	35.65	6	119	5.04%
2024/03/05	0	32.95	0	0.00	32.45	0	103	0.01%
2024/02/23	7	34.10	0	0.00	33.85	7	96	7.24%
2024/02/20	0	0.00	2	34.45	34.55	-2	98	-2.03%
2024/02/19	2	34.45	0	0.00	34.45	2	98	2.02%
2024/02/15	1	34.40	0	0.00	33.95	1	99	1.01%