福懋科 (8131)-富邦-板橋券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.30
漲跌
▲0.40
漲幅
+1.08%
成交量
502張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	37.45	5.1	37.40	37.30	4.9	355	1.38%
2024/05/03	2	36.60	0	0.00	36.60	2	346	0.58%
2024/04/26	0	0.00	2	36.45	36.45	-2	344	-0.58%
2024/04/23	0	0.00	1	35.90	36.20	-1	353	-0.28%
2024/04/19	0	0.00	0.1	36.20	36.00	-0.1	353	-0.01%
2024/04/15	0	0.00	14	36.80	36.90	-14	345	-4.05%
2024/04/08	0	0.00	15	36.25	36.35	-15	346	-4.32%
2024/03/28	3	36.27	0	0.00	36.30	3	366	0.82%
2024/03/27	0	36.25	0	0.00	36.15	0	365	0.01%
2024/03/21	10	36.10	0	0.00	36.15	10	357	2.80%
2024/03/18	0	0.00	6	35.55	35.60	-6	355	-1.69%
2024/03/15	14	35.76	2	35.68	35.60	12	356	3.36%
2024/03/14	0.1	36.20	0	0.00	36.15	0.1	350	0.01%
2024/03/12	7.1	36.85	0	0.00	36.85	7.1	335	2.10%
2024/03/07	9.2	35.91	0	0.00	36.00	9.2	319	2.88%
2024/03/06	1	35.65	1	35.65	35.90	0	315	0.00%
2024/03/04	6	35.92	0	0.00	36.00	6	305	1.96%
2024/03/01	1	35.85	0	36.05	35.85	1	293	0.34%
2024/02/29	8	36.61	1	36.60	36.50	7	275	2.54%
2024/02/21	0	0.00	2	38.90	39.00	-2	239	-0.84%
2024/02/19	3	38.95	0	0.00	39.05	3	235	1.27%
2024/02/15	5	38.30	1	38.20	38.20	4	233	1.72%
2024/02/02	1	37.85	0	0.00	37.75	1	232	0.43%
2024/01/15	1	38.40	0	0.00	38.40	1	213	0.47%
2024/01/10	1	38.15	5	38.13	38.05	-4	222	-1.80%
2024/01/09	0	0.00	3	38.52	38.50	-3	214	-1.40%
2024/01/08	0	0.00	1	38.80	38.60	-1	212	-0.47%
2024/01/04	1	38.80	0	0.00	38.75	1	210	0.48%
2024/01/03	0	39.00	0	0.00	38.85	0	209	0.00%
2023/12/29	1	39.00	0	0.00	39.00	1	205	0.49%
2023/12/26	2	39.30	0	0.00	39.50	2	208	0.96%
2023/12/25	0	39.55	0	0.00	38.90	0	187	0.00%
2023/12/21	2	38.90	0	0.00	38.85	2	198	1.01%
2023/12/19	1	39.10	0	0.00	38.90	1	205	0.49%
2023/12/18	1	39.30	1	39.25	39.25	0	204	0.00%
2023/12/13	0	38.95	0	0.00	38.90	0	199	0.00%
2023/12/07	0	39.45	0	0.00	39.00	0	198	0.00%
2023/11/29	0	0.00	1	39.10	39.10	-1	200	-0.50%
2023/11/24	0	0.00	1	39.30	39.15	-1	199	-0.50%
2023/11/22	1	39.00	0	0.00	39.05	1	196	0.51%
2023/11/17	0	0.00	2	38.95	38.95	-2	192	-1.04%
2023/11/15	0	0.00	1	39.05	39.10	-1	194	-0.51%
2023/11/13	0	39.05	0	0.00	38.80	0	196	0.00%
2023/11/03	0	38.90	0	0.00	38.90	0	209	0.00%
2023/10/26	1	39.25	1	39.30	39.30	0	242	0.00%
2023/10/23	0	0.00	1	39.00	38.85	-1	243	-0.41%
2023/10/20	0	0.00	2	38.70	38.85	-2	246	-0.81%
2023/10/18	0	0.00	1	39.90	39.90	-1	256	-0.39%
2023/09/28	0	0.00	2	38.55	38.55	-2	384	-0.52%
2023/09/26	0	0.00	1	38.80	38.75	-1	396	-0.25%
2023/09/25	4	39.00	0	0.00	38.85	4	397	1.01%
2023/09/19	6	39.85	0	0.00	40.00	6	401	1.49%
2023/09/14	0	0.00	1	39.40	39.45	-1	407	-0.25%
2023/09/01	0	39.25	0	0.00	39.40	0	463	0.00%
2023/08/31	1	39.50	0	0.00	39.30	1	465	0.21%
2023/08/14	0	0.00	1	38.85	38.85	-1	514	-0.19%
2023/08/11	1	39.15	0	0.00	39.40	1	520	0.19%
2023/08/10	1	39.00	0	0.00	39.30	1	523	0.19%
2023/08/08	2	39.40	1	39.80	39.40	1	516	0.19%
2023/08/07	6	39.90	0	0.00	39.95	6	511	1.17%
2023/07/28	0	40.60	0	0.00	40.60	0	514	0.00%
2023/07/26	5	40.70	0	0.00	40.60	5	517	0.97%
2023/07/24	0	0.00	0.3	40.80	40.55	-0.3	514	-0.05%
2023/07/21	0	0.00	2	41.30	41.10	-2	509	-0.39%
2023/07/20	0	0.00	2	41.40	41.60	-2	508	-0.39%
2023/07/18	1	41.70	1	41.70	41.65	0	509	0.00%
2023/07/17	2	41.05	0	0.00	41.85	2	506	0.39%
2023/07/14	1	40.70	2	40.75	40.90	-1	495	-0.20%
2023/07/12	3	40.35	0	0.00	40.55	3	471	0.64%
2023/07/11	1	43.40	1	43.45	43.70	0	442	0.00%
2023/07/10	1	43.20	0	0.00	43.25	1	424	0.24%
2023/07/07	3	43.53	0	0.00	43.55	3	409	0.73%
2023/07/05	1	43.80	4	43.85	43.80	-3	393	-0.76%
2023/06/29	1	43.75	5	43.82	43.80	-4	387	-1.03%
2023/06/21	0	44.00	0	0.00	44.15	0	382	0.00%
2023/06/19	0.1	44.60	0	0.00	44.30	0.1	380	0.03%
2023/06/16	3	44.30	0	0.00	44.30	3	381	0.79%
2023/06/15	3	44.50	0	0.00	44.50	3	376	0.80%
2023/06/13	1	43.85	0	0.00	43.85	1	375	0.27%
2023/06/09	4	43.80	0	0.00	43.70	4	375	1.06%
2023/06/08	1	43.85	0	0.00	43.75	1	371	0.27%
2023/06/07	1	44.05	0	0.00	44.00	1	376	0.27%
2023/06/02	2	44.00	1	43.95	43.85	1	400	0.25%
2023/05/31	0	0.00	5	43.05	43.05	-5	394	-1.27%
2023/05/19	1	42.35	0	0.00	42.50	1	424	0.24%
2023/05/18	1	42.25	5	42.40	42.40	-4	423	-0.95%
2023/05/17	0	0.00	1	42.50	42.40	-1	422	-0.24%
2023/05/16	0.1	42.07	0	0.00	42.00	0.1	414	0.02%
2023/05/12	5	41.80	0	0.00	41.85	5	414	1.21%
2023/05/11	1	41.75	0	0.00	41.65	1	415	0.24%
2023/05/05	1	42.15	0	0.00	42.40	1	415	0.24%
2023/05/04	5	42.70	0	0.00	42.45	5	415	1.20%
2023/04/25	6	42.86	5	43.21	42.90	1	411	0.24%
2023/04/19	5	44.30	0	0.00	44.10	5	400	1.25%
2023/04/13	0	44.30	0	0.00	44.15	0	388	0.00%
2023/04/10	5	44.10	0	0.00	44.10	5	385	1.30%
2023/03/30	0	0.00	15	45.00	44.85	-15	377	-3.97%
2023/03/29	0	0.00	1	44.30	44.35	-1	367	-0.27%
2023/03/20	20	43.70	0	0.00	43.80	20	361	5.53%
2023/03/16	1	43.10	2	43.25	43.05	-1	356	-0.28%
2023/03/15	2	43.88	0	0.00	43.60	2	347	0.58%
2023/03/14	2	43.95	0	0.00	43.90	2	340	0.59%
2023/03/13	0	0.00	1	44.20	44.35	-1	335	-0.30%
2023/03/09	0.1	44.75	0	0.00	44.70	0.1	319	0.02%
2023/03/08	0	0.00	10	43.60	44.00	-10	309	-3.23%
2023/03/07	10.1	43.15	0	0.00	43.20	10.1	293	3.42%
2023/03/03	1	43.15	0	0.00	43.25	1	280	0.36%
2023/02/24	0	0.00	3	42.78	43.00	-3	261	-1.15%
2023/02/23	1	42.85	0	0.00	42.60	1	252	0.40%
2023/02/15	1	40.45	0	0.00	40.75	1	253	0.39%
2023/02/14	0	0.00	1	41.20	41.00	-1	253	-0.39%
2023/02/10	0	0.00	1	41.20	41.15	-1	257	-0.39%
2023/02/09	2	40.90	0	0.00	40.80	2	253	0.79%
2023/02/08	0	0.00	0.5	40.90	40.95	-0.5	253	-0.20%
2023/01/30	0.3	39.90	0	0.00	39.85	0.3	232	0.11%
2023/01/13	1	39.45	0	0.00	39.45	1	241	0.41%
2023/01/12	0	0.00	2	39.45	39.50	-2	265	-0.75%
2023/01/04	2	38.40	0	0.00	38.40	2	289	0.69%
2022/11/24	0	0.00	1	39.25	39.40	-1	296	-0.34%
2022/11/16	0	0.00	1	39.30	38.85	-1	295	-0.35%
2022/11/11	0	0.00	1	40.00	39.35	-1	287	-0.35%
2022/11/03	0	0.00	10	38.50	38.55	-10	277	-3.61%
2022/10/21	1	37.00	0	0.00	36.70	1	275	0.36%
2022/10/20	0	0.00	2	36.83	38.85	-2	267	-0.75%
2022/10/18	0	0.00	5	35.96	36.00	-5	244	-2.05%
2022/10/14	1	35.45	0	0.00	35.90	1	242	0.41%
2022/10/13	2	35.25	0	0.00	35.05	2	240	0.83%
2022/10/12	1	36.01	10	36.00	36.00	-9	243	-3.67%
2022/10/07	0	37.05	3	36.87	36.90	-3	249	-1.19%
2022/10/06	1	37.10	0	0.00	37.25	1	247	0.40%
2022/10/04	0	0.00	6	37.23	37.40	-6	262	-2.29%
2022/09/30	2	37.15	0	0.00	37.00	2	266	0.75%
2022/09/29	0	37.00	0	0.00	36.95	0	274	0.01%
2022/09/21	1	38.00	0	0.00	37.95	1	320	0.31%
2022/09/14	0	0.00	2	38.55	38.65	-2	330	-0.61%
2022/09/08	0	38.05	0	0.00	38.30	0	331	0.01%
2022/09/01	0	38.35	0	0.00	38.70	0	336	0.01%
2022/08/29	1	38.30	0	0.00	38.45	1	340	0.29%
2022/08/23	1	38.60	0	0.00	38.60	1	347	0.29%
2022/08/17	0	0.00	1	38.70	38.50	-1	339	-0.29%
2022/08/16	1	39.00	7	38.93	38.85	-6	337	-1.78%
2022/08/12	0	0.00	14	38.17	38.85	-14	333	-4.20%
2022/08/10	0	0.00	2	38.15	38.00	-2	324	-0.62%
2022/08/08	0	0.00	1	37.95	38.05	-1	331	-0.30%
2022/08/04	0	0.00	2	37.58	37.70	-2	331	-0.60%
2022/08/02	0	0.00	12	37.00	36.90	-12	329	-3.64%
2022/07/29	0.1	37.00	0	0.00	36.85	0.1	326	0.02%
2022/07/28	1	37.00	0	0.00	36.85	1	329	0.30%
2022/07/19	2	36.45	0	0.00	36.40	2	331	0.60%
2022/07/18	2	37.50	0	0.00	38.25	2	318	0.63%
2022/07/15	0	0.00	1	37.20	37.65	-1	307	-0.33%
2022/07/14	1	36.90	0	0.00	37.15	1	302	0.33%
2022/07/13	2	37.05	3	36.80	36.90	-1	297	-0.34%
2022/07/12	1	36.45	0	0.00	36.45	1	295	0.34%
2022/07/11	3	37.13	0	0.00	37.30	3	285	1.05%
2022/07/06	3	38.10	0	0.00	37.10	3	278	1.08%
2022/07/04	3.2	38.96	0	0.00	39.05	3.2	256	1.25%
2022/07/01	4	39.34	0	0.00	39.00	4	257	1.55%
2022/06/29	10	40.00	7	40.02	39.90	3	243	1.23%
2022/06/21	0	0.00	1	40.85	40.95	-1	244	-0.41%
2022/06/20	2	40.50	0	0.00	40.30	2	243	0.82%
2022/06/17	3	40.60	0	0.00	40.80	3	241	1.24%
2022/06/14	1	40.70	0	0.00	40.85	1	239	0.42%
2022/06/10	0	0.00	1	41.40	41.35	-1	241	-0.41%
2022/06/02	1	41.15	1	41.20	41.35	0	251	0.00%
2022/06/01	2	40.95	2	40.90	41.20	0	258	0.00%
2022/05/31	1	40.55	0	0.00	40.45	1	263	0.38%
2022/05/30	8	40.69	3	40.72	40.70	5	270	1.85%
2022/05/27	10	40.25	0	0.00	40.25	10	281	3.55%
2022/05/26	1	40.15	0	0.00	40.10	1	293	0.34%
2022/05/23	0	0.00	2	40.08	40.10	-2	313	-0.64%
2022/05/20	1	39.95	0	0.00	39.90	1	316	0.32%
2022/05/19	2	40.00	0	0.00	40.00	2	329	0.61%
2022/05/18	0	0.00	2	40.25	40.15	-2	332	-0.60%
2022/05/09	2	39.40	1	39.45	39.45	1	326	0.31%
2022/05/04	0.2	39.50	0	0.00	39.45	0.2	325	0.07%
2022/04/28	0	0.00	1	38.80	38.85	-1	328	-0.30%
2022/04/27	0.3	38.84	0	0.00	38.80	0.3	333	0.09%
2022/04/25	3	39.35	0	0.00	39.30	3	336	0.89%
2022/04/20	0	0.00	3	40.00	40.15	-3	343	-0.87%
2022/04/18	1	39.60	0	0.00	39.60	1	346	0.29%
2022/04/15	3	39.90	0	0.00	39.90	3	344	0.87%
2022/04/14	2	40.30	0	0.00	40.30	2	344	0.58%
2022/04/12	1	40.05	0	0.00	39.80	1	349	0.29%
2022/04/11	3.1	40.45	0	0.00	40.40	3.1	345	0.90%
2022/04/07	1	41.05	0	0.00	40.90	1	338	0.30%
2022/03/30	0	0.00	3	41.37	41.35	-3	325	-0.92%
2022/03/28	0	0.00	1	40.90	41.10	-1	322	-0.31%
2022/03/25	0	0.00	1	41.00	41.20	-1	321	-0.31%
2022/03/24	1	41.40	0	0.00	41.20	1	320	0.31%
2022/03/23	0	0.00	5	41.10	41.05	-5	318	-1.57%
2022/03/22	1	41.30	0	0.00	40.95	1	317	0.32%
2022/03/21	0	0.00	2	41.30	41.10	-2	317	-0.63%
2022/03/15	0	0.00	4	40.80	40.75	-4	315	-1.27%
2022/03/14	0	0.00	1	41.10	41.15	-1	313	-0.32%
2022/03/10	2	41.00	1	41.00	41.00	1	310	0.32%
2022/03/08	2	40.55	0	0.00	40.30	2	305	0.66%
2022/03/07	5	40.50	4	40.55	40.60	1	299	0.33%
2022/03/04	1	41.30	1	41.40	41.20	0	292	0.00%
2022/03/03	0	0.00	5	41.30	41.60	-5	286	-1.75%
2022/03/01	2	40.55	0	0.00	40.70	2	268	0.75%
2022/02/24	4	38.70	0	0.00	38.60	4	247	1.61%
2022/02/21	7	39.52	0	0.00	39.50	7	240	2.91%
2022/02/18	10	39.45	0	0.00	39.60	10	231	4.31%
2022/02/17	0	0.00	2	39.45	39.40	-2	231	-0.86%
2022/01/26	0	0.00	1	38.85	38.60	-1	242	-0.41%
2022/01/21	0	0.00	2	38.90	38.90	-2	238	-0.84%
2022/01/19	0	0.00	3	39.03	39.10	-3	231	-1.30%
2022/01/14	0	0.00	1	38.75	38.60	-1	220	-0.45%
2022/01/10	0	0.00	1	38.90	38.85	-1	215	-0.46%
2022/01/07	2	38.90	0	0.00	38.70	2	214	0.93%
2022/01/05	1	38.50	0	0.00	38.55	1	212	0.47%
2022/01/04	5	38.66	0	0.00	38.60	5	207	2.41%
2022/01/03	6	38.95	0	0.00	38.90	6	203	2.94%
2021/12/30	2	39.10	0	0.00	39.10	2	203	0.98%
2021/12/28	0	0.00	1	39.05	39.10	-1	208	-0.48%
2021/12/27	0	0.00	3	38.92	38.95	-3	207	-1.45%
2021/12/20	1	38.50	0	0.00	38.50	1	218	0.46%
2021/12/17	1	38.50	0	0.00	38.70	1	217	0.46%
2021/12/14	3	38.55	1	38.40	38.40	2	219	0.91%
2021/12/09	1	38.80	0	0.00	38.85	1	216	0.46%
2021/12/07	1	38.85	0	0.00	38.90	1	212	0.47%
2021/11/29	2	38.50	0	0.00	38.80	2	226	0.88%
2021/11/26	1	38.95	0	0.00	38.85	1	226	0.44%
2021/11/24	0	0.00	1	39.45	39.35	-1	226	-0.44%
2021/11/18	1	39.20	0	0.00	39.50	1	229	0.44%
2021/11/11	0	0.00	2	39.13	38.90	-2	257	-0.78%
2021/11/10	0	0.00	1	38.80	38.85	-1	266	-0.38%
2021/11/09	0	0.00	4	38.70	38.80	-4	267	-1.49%
2021/11/08	0	0.00	1	38.50	38.50	-1	268	-0.37%
2021/11/04	0	0.00	0.2	38.66	38.25	-0.2	284	-0.07%
2021/11/02	0	0.00	1	38.30	38.15	-1	294	-0.34%
2021/10/28	0	0.00	1	38.20	38.15	-1	321	-0.31%
2021/10/20	1	37.60	0	0.00	37.75	1	386	0.26%
2021/10/18	4	37.70	0	0.00	37.75	4	403	0.99%
2021/09/30	1	37.50	0	0.00	38.00	1	473	0.21%
2021/09/29	1	37.55	0	0.00	37.45	1	476	0.21%
2021/09/27	0	0.00	3	37.98	37.90	-3	490	-0.61%
2021/09/23	0	0.00	2	37.55	37.50	-2	497	-0.40%
2021/09/22	1	37.25	0	0.00	37.50	1	502	0.20%
2021/09/10	0	0.00	3	37.90	37.90	-3	523	-0.57%
2021/09/03	0	0.00	1	38.45	38.50	-1	527	-0.19%
2021/09/02	0	0.00	17	38.08	38.05	-17	523	-3.25%
2021/08/31	0	0.00	14	37.80	38.40	-14	523	-2.68%
2021/08/26	1	37.05	0	0.00	37.25	1	527	0.19%
2021/08/24	1	36.95	0	0.00	37.05	1	528	0.19%
2021/08/23	0.1	37.00	0	0.00	37.10	0.1	533	0.02%
2021/08/20	1	36.20	0	0.00	36.40	1	533	0.19%
2021/08/17	1	36.25	12	36.62	36.35	-11	524	-2.10%
2021/08/16	5	36.86	8	36.94	36.75	-3	508	-0.59%
2021/08/13	4	37.63	0	0.00	37.55	4	498	0.80%
2021/08/12	0	0.00	4	37.70	37.70	-4	497	-0.80%
2021/08/10	3	38.32	9	38.40	38.20	-6	497	-1.21%
2021/08/09	1	38.85	0	0.00	38.90	1	505	0.20%
2021/08/06	1	39.55	4	39.65	39.55	-3	508	-0.59%
2021/08/05	2	39.80	0	0.00	39.90	2	516	0.39%
2021/08/04	0	0.00	3	39.77	39.75	-3	542	-0.55%
2021/08/03	0	0.00	11	39.65	40.05	-11	552	-1.99%
2021/08/02	11	41.90	2	41.60	41.90	9	534	1.68%
2021/07/30	5	41.55	0	0.00	41.40	5	521	0.96%
2021/07/29	3	41.30	0	0.00	41.45	3	516	0.58%
2021/07/28	3	41.28	5	41.29	41.30	-2	515	-0.39%
2021/07/26	1	41.85	1	42.15	41.85	0	531	0.00%
2021/07/22	6	42.30	0	0.00	42.05	6	540	1.11%
2021/07/21	0	0.00	10	41.60	41.80	-10	559	-1.79%
2021/07/15	3	42.20	75	42.25	42.25	-72	605	-11.89%
2021/07/14	7	41.89	1	41.70	41.80	6	621	0.97%
2021/07/12	0	0.00	1	41.60	41.80	-1	611	-0.16%
2021/07/06	9	41.23	0	0.00	41.20	9	630	1.43%
2021/07/05	3	41.25	2	41.40	41.45	1	633	0.16%
2021/06/30	1	40.15	0	0.00	40.05	1	654	0.15%
2021/06/29	0	0.00	2	40.30	40.10	-2	658	-0.30%
2021/06/28	1	40.45	2	40.25	40.60	-1	661	-0.15%
2021/06/15	0.1	40.05	0	0.00	40.00	0.1	688	0.01%
2021/06/11	1	39.40	0	0.00	39.75	1	697	0.14%
2021/06/08	1	39.25	0	0.00	39.50	1	717	0.14%
2021/06/07	2	39.35	0	0.00	39.35	2	723	0.28%
2021/06/04	1	39.50	0	0.00	39.40	1	726	0.14%
2021/06/03	1	39.65	0	0.00	39.80	1	728	0.14%
2021/06/02	1	40.05	0	0.00	39.90	1	726	0.14%
2021/05/28	1	38.95	2	39.00	39.10	-1	737	-0.14%
2021/05/27	7	38.44	0	0.00	38.50	7	754	0.93%
2021/05/26	3	38.95	0	0.00	38.95	3	757	0.40%
2021/05/25	0	0.00	2	39.25	39.20	-2	758	-0.26%
2021/05/24	2	38.50	5	38.40	38.45	-3	759	-0.39%
2021/05/20	7	37.78	0	0.00	37.80	7	768	0.91%
2021/05/19	1	38.10	0	0.00	38.15	1	766	0.13%
2021/05/18	0	0.00	1	38.40	38.55	-1	763	-0.13%
2021/05/17	5	37.55	2	37.15	36.95	3	763	0.39%
2021/05/14	1	38.00	0	0.00	38.00	1	751	0.13%
2021/05/13	31	38.27	0	0.00	38.00	31	740	4.19%
2021/05/12	11	37.76	35	39.05	38.25	-24	728	-3.30%
2021/05/11	2	40.43	6	40.62	40.15	-4	703	-0.57%
2021/05/10	1	41.70	0	0.00	41.60	1	690	0.14%
2021/05/06	1	40.70	0	0.00	41.10	1	695	0.14%
2021/05/05	1	41.35	1	41.05	41.10	0	688	0.00%
2021/05/04	4	42.00	4	41.20	41.15	0	685	0.00%
2021/05/03	1	43.00	2	42.65	42.45	-1	671	-0.15%
2021/04/29	10	43.71	0	0.00	43.70	10	659	1.52%
2021/04/28	3.1	44.31	0	0.00	44.10	3.1	653	0.47%
2021/04/27	12	44.58	8	44.88	44.85	4	644	0.62%
2021/04/26	1	43.60	0	0.00	43.90	1	618	0.16%
2021/04/22	1	42.05	1	41.70	42.50	0	600	0.00%
2021/04/21	3	43.07	3	43.30	43.75	0	585	0.00%
2021/04/20	7	42.86	0	0.00	43.00	7	584	1.20%
2021/04/19	1	41.60	0	0.00	41.60	1	570	0.18%
2021/04/16	0	0.00	1	41.35	41.40	-1	569	-0.18%
2021/04/15	0	0.00	3	41.28	41.30	-3	571	-0.52%
2021/04/14	0	0.00	2	41.40	41.00	-2	573	-0.35%
2021/04/13	1	42.10	0	0.00	41.40	1	568	0.18%
2021/04/09	0	0.00	1	42.40	42.10	-1	553	-0.18%
2021/04/08	0	0.00	4	42.03	42.15	-4	550	-0.73%
2021/04/07	1	41.85	4	41.73	41.80	-3	543	-0.55%
2021/04/01	0	0.00	19	40.59	40.80	-19	518	-3.66%
2021/03/30	15	40.20	0	0.00	40.10	15	501	2.99%
2021/03/29	10	40.08	0	0.00	40.00	10	497	2.01%
2021/03/23	0	0.00	3	40.43	40.05	-3	492	-0.61%
2021/03/22	0	0.00	5	40.19	40.20	-5	494	-1.01%
2021/03/19	0	0.00	1	40.20	40.20	-1	492	-0.20%
2021/03/18	1	40.20	2	40.25	40.30	-1	485	-0.21%
2021/03/16	2	39.55	6	39.67	39.65	-4	474	-0.84%
2021/03/15	0	0.00	1	39.45	39.45	-1	473	-0.21%
2021/03/12	2	39.10	1	39.10	39.15	1	473	0.21%
2021/03/11	0	0.00	5	39.14	39.05	-5	492	-1.01%
2021/03/10	2	38.75	0	0.00	38.75	2	501	0.40%
2021/03/05	2	38.90	1	38.80	38.90	1	525	0.19%
2021/03/04	0	0.00	5	38.70	38.95	-5	531	-0.94%
2021/03/03	3	39.00	0	0.00	39.00	3	525	0.57%
2021/03/02	0	0.00	5	38.81	38.75	-5	517	-0.97%
2021/02/24	2	38.00	1	38.20	38.25	1	504	0.20%
2021/02/23	0	0.00	3	37.95	38.10	-3	504	-0.59%
2021/02/22	1	38.20	0	0.00	37.95	1	501	0.20%
2021/02/17	3	37.45	0	0.00	37.55	3	509	0.59%
2021/01/28	3	36.40	0	0.00	36.55	3	497	0.60%
2021/01/27	1	36.95	0	0.00	36.85	1	491	0.20%
2021/01/26	2	36.80	0	0.00	36.80	2	490	0.41%
2021/01/25	1	36.90	0	0.00	37.40	1	482	0.21%
2021/01/21	3	37.75	0	0.00	37.60	3	477	0.63%
2021/01/18	2	38.30	0	0.00	38.05	2	461	0.43%
2021/01/15	0	0.00	1	38.30	38.30	-1	468	-0.21%
2021/01/14	0	0.00	1	38.95	38.80	-1	464	-0.22%
2021/01/13	1	38.35	0	0.00	38.45	1	455	0.22%
2021/01/12	0	0.00	3	38.07	38.00	-3	444	-0.67%
2021/01/11	3	38.05	0	0.00	37.95	3	438	0.68%
2021/01/05	0	0.00	50	38.02	38.05	-50	416	-11.99%
2021/01/04	0	0.00	65	37.90	37.95	-65	414	-15.70%
2020/12/31	0	0.00	1	37.80	37.80	-1	412	-0.24%
2020/12/30	1	37.75	1	37.75	37.80	0	407	0.00%
2020/12/29	0	0.00	1	37.65	37.70	-1	404	-0.25%
2020/12/28	0	0.00	82	37.63	37.75	-82	402	-20.38%
2020/12/25	0	0.00	12	37.50	37.45	-12	397	-3.02%
2020/12/24	1	37.20	0	0.00	37.40	1	395	0.25%
2020/12/22	1	37.20	0	0.00	37.00	1	399	0.25%
2020/12/18	1	37.40	5	37.30	37.25	-4	401	-1.00%
2020/12/11	0	0.00	2	37.40	37.45	-2	400	-0.50%
2020/12/10	0	0.00	0	38.55	38.05	0	399	-0.01%
2020/12/08	0	0.00	1	38.15	38.20	-1	393	-0.25%
2020/12/07	1	38.75	2	38.53	38.45	-1	387	-0.26%
2020/12/04	3	38.32	5	38.41	38.35	-2	365	-0.55%
2020/12/03	2	38.10	10	38.00	38.00	-8	349	-2.28%
2020/12/02	3	38.10	2	37.85	37.95	1	337	0.30%
2020/12/01	5	37.25	1	37.25	37.25	4	317	1.26%
2020/11/30	5	37.20	0	0.00	37.00	5	313	1.59%
2020/11/25	0	0.00	2	36.98	36.80	-2	304	-0.66%
2020/11/23	0	0.00	1	36.60	36.60	-1	292	-0.34%
2020/11/20	1	36.10	0	0.00	36.10	1	288	0.35%
2020/11/19	0	0.00	1	36.30	36.15	-1	284	-0.35%
2020/11/17	0	0.00	1	36.50	36.45	-1	287	-0.35%
2020/11/16	3	36.35	0	0.00	36.45	3	290	1.03%
2020/11/12	0	0.00	2	36.20	36.20	-2	295	-0.68%
2020/11/05	2	35.60	0	0.00	35.50	2	296	0.67%
2020/10/22	5	35.81	0	0.00	34.60	5	319	1.56%
2020/10/21	4	35.90	2	36.05	36.00	2	321	0.62%
2020/10/20	0	0.00	3	36.00	36.00	-3	325	-0.92%
2020/10/19	11	35.74	0	0.00	36.00	11	329	3.34%
2020/10/07	0	0.00	1	35.30	35.50	-1	363	-0.28%
2020/09/30	1	34.90	0	0.00	34.90	1	417	0.24%
2020/09/28	0	0.00	3	34.65	34.65	-3	475	-0.63%
2020/09/25	1	34.40	0	0.00	34.40	1	505	0.20%
2020/09/24	3	34.50	0	0.00	34.50	3	527	0.57%
2020/09/22	1	35.50	0	0.00	35.60	1	547	0.18%
2020/09/21	0	0.00	1	36.35	36.35	-1	547	-0.18%
2020/09/18	0	0.00	2	36.28	36.20	-2	547	-0.37%
2020/09/15	0	0.00	15	35.61	35.70	-15	553	-2.71%
2020/09/14	0	0.00	4	34.95	34.90	-4	549	-0.73%
2020/09/11	0	0.00	4	34.48	34.45	-4	548	-0.73%
2020/09/10	3	34.60	5	34.57	34.60	-2	551	-0.36%
2020/09/08	1	34.90	0	0.00	34.90	1	562	0.18%
2020/09/07	0	0.00	2	35.00	34.90	-2	575	-0.35%
2020/09/04	3	34.80	1	34.75	34.80	2	591	0.34%
2020/09/03	0	0.00	14	35.13	34.95	-14	598	-2.34%
2020/09/02	0	0.00	2	35.10	34.75	-2	605	-0.33%
2020/09/01	2	34.85	0	0.00	35.00	2	616	0.32%
2020/08/27	3	35.30	2	35.35	35.30	1	644	0.16%
2020/08/21	4	34.55	0	0.00	35.10	4	667	0.60%
2020/08/20	13	34.88	1	34.60	34.50	12	668	1.80%
2020/08/19	8	35.42	11	35.50	35.35	-3	666	-0.45%
2020/08/18	2	35.88	0	0.00	35.85	2	659	0.30%
2020/08/17	2	36.00	1	36.00	36.00	1	665	0.15%
2020/08/14	0	0.00	2	35.90	35.90	-2	668	-0.30%
2020/08/13	0	0.00	1	35.95	36.05	-1	672	-0.15%
2020/08/11	1	36.10	2	36.23	36.10	-1	679	-0.15%
2020/08/10	16	36.18	3	36.25	36.20	13	680	1.91%
2020/08/07	2	35.60	0	0.00	35.55	2	684	0.29%
2020/08/05	0	0.00	1	35.75	35.75	-1	690	-0.14%
2020/08/03	4	35.21	0	0.00	35.25	4	697	0.57%
2020/07/30	1	35.65	0	0.00	35.80	1	701	0.14%
2020/07/29	1	35.40	0	0.00	35.80	1	704	0.14%
2020/07/27	4	35.53	0	0.00	35.35	4	710	0.56%
2020/07/23	1	36.70	0	0.00	36.55	1	711	0.14%
2020/07/22	0	0.00	1	36.70	36.65	-1	714	-0.14%
2020/07/21	0	0.00	1	36.25	36.25	-1	712	-0.14%
2020/07/20	5	35.70	0	0.00	35.70	5	711	0.70%
2020/07/17	4	36.18	0	0.00	36.05	4	714	0.56%
2020/07/14	2	36.60	0	0.00	36.55	2	741	0.27%
2020/07/13	0	0.00	5	36.80	36.75	-5	742	-0.67%
2020/07/10	16	36.96	0	0.00	36.75	16	749	2.14%
2020/07/08	1	39.75	2	39.70	39.85	-1	722	-0.14%
2020/07/07	5	39.65	0	0.00	39.70	5	697	0.72%
2020/07/06	1	39.95	1	39.70	40.00	0	682	0.00%
2020/07/03	1	39.15	0	0.00	39.40	1	664	0.15%
2020/06/24	1	38.30	0	0.00	38.35	1	653	0.15%
2020/06/22	0	0.00	1	38.15	38.15	-1	665	-0.15%
2020/06/19	2	37.65	0	0.00	37.45	2	672	0.30%
2020/06/17	1	37.40	0	0.00	37.40	1	677	0.15%
2020/06/12	2	37.35	0	0.00	37.45	2	736	0.27%
2020/06/11	5	38.15	0	0.00	38.00	5	739	0.68%
2020/06/10	1	38.10	0	0.00	38.00	1	743	0.13%
2020/06/09	1	38.00	0	0.00	38.10	1	763	0.13%
2020/06/08	4	38.34	5	38.40	38.40	-1	783	-0.13%
2020/06/05	7	38.40	0	0.00	38.40	7	782	0.89%
2020/06/04	10	38.31	0	0.00	38.35	10	790	1.26%
2020/06/03	1	38.35	0	0.00	38.40	1	826	0.12%
2020/05/28	1	37.65	0	0.00	37.15	1	840	0.12%
2020/05/26	12	37.41	0	0.00	37.40	12	882	1.36%
2020/05/25	1	37.00	0	0.00	37.15	1	883	0.11%
2020/05/22	12	37.29	1	37.85	37.10	11	900	1.22%
2020/05/21	1	37.70	1	37.95	37.90	0	911	0.00%
2020/05/19	21	37.02	0	0.00	37.00	21	951	2.21%
2020/05/18	11.2	37.10	0	0.00	36.85	11.2	963	1.17%
2020/05/15	10	37.39	0	0.00	37.30	10	987	1.01%
2020/05/14	9	37.33	2	37.63	37.20	7	1,012	0.69%
2020/05/13	14	37.78	0	0.00	37.80	14	1,051	1.33%
2020/05/12	17	37.41	0	0.00	37.45	17	1,070	1.59%
2020/05/11	2	37.80	2	37.83	37.85	0	1,111	0.00%
2020/05/08	0	0.00	2	37.90	37.50	-2	1,165	-0.17%
2020/05/06	0	0.00	5	37.40	36.95	-5	1,188	-0.42%
2020/05/05	0	0.00	2	37.10	37.10	-2	1,196	-0.17%
2020/05/04	5	37.10	5	37.00	36.90	0	1,202	0.00%
2020/04/30	1	37.25	1	37.60	37.55	0	1,199	0.00%
2020/04/29	2	36.90	2	37.25	37.30	0	1,203	0.00%
2020/04/28	12	36.82	6	36.98	36.90	6	1,200	0.50%
2020/04/27	15	36.98	1	37.00	37.00	14	1,219	1.15%
2020/04/23	1	36.05	0	0.00	36.15	1	1,232	0.08%
2020/04/22	1	35.65	0	0.00	35.70	1	1,235	0.08%
2020/04/21	0	0.00	9	36.42	35.85	-9	1,239	-0.73%
2020/04/20	0	0.00	6	36.09	36.95	-6	1,231	-0.49%
2020/04/17	2	36.10	9	36.38	36.10	-7	1,222	-0.57%
2020/04/16	1	35.65	0	0.00	35.95	1	1,212	0.08%
2020/04/15	0	0.00	5	35.77	35.85	-5	1,211	-0.41%
2020/04/13	1	34.40	1	34.65	34.45	0	1,201	0.00%
2020/04/10	0	0.00	1	34.55	34.50	-1	1,204	-0.08%
2020/04/09	8	34.68	0	0.00	34.55	8	1,205	0.66%
2020/04/08	0	0.00	3	34.40	34.25	-3	1,205	-0.25%
2020/04/07	2	33.73	0	0.00	33.85	2	1,195	0.17%
2020/04/01	27	32.45	33	32.42	32.45	-6	1,179	-0.51%
2020/03/30	0	0.00	10	31.75	32.10	-10	1,181	-0.85%
2020/03/27	3	32.75	18	32.47	32.00	-15	1,201	-1.25%
2020/03/25	3	32.00	2	31.95	31.70	1	1,213	0.08%
2020/03/23	0	0.00	1	29.70	29.45	-1	1,250	-0.08%
2020/03/20	0	0.00	8	30.34	30.50	-8	1,301	-0.61%
2020/03/19	9	29.74	0	0.00	28.70	9	1,324	0.68%
2020/03/18	1	31.70	0	0.00	31.50	1	1,288	0.08%
2020/03/17	0	0.00	9	32.12	31.85	-9	1,268	-0.71%
2020/03/16	3	33.50	1	34.90	33.25	2	1,259	0.16%
2020/03/13	29	33.95	29	33.95	35.50	0	1,236	0.00%
2020/03/12	3	36.83	0	0.00	36.30	3	1,208	0.25%
2020/03/11	0	0.00	1	37.90	38.10	-1	1,181	-0.08%
2020/03/10	3	37.85	2	38.50	38.70	1	1,169	0.09%
2020/03/09	22	39.11	2	38.50	38.50	20	1,147	1.74%
2020/03/06	0	0.00	1	40.65	40.80	-1	1,109	-0.09%
2020/03/04	0	0.00	3	40.43	40.50	-3	1,089	-0.28%
2020/03/03	1	40.45	0	0.00	40.40	1	1,083	0.09%
2020/03/02	0	0.00	4	40.40	40.35	-4	1,067	-0.37%
2020/02/26	0	0.00	1	40.90	41.00	-1	1,013	-0.10%
2020/02/25	0	0.00	2	40.45	41.00	-2	1,002	-0.20%
2020/02/21	10	40.79	5	41.10	40.75	5	966	0.52%
2020/02/20	1	41.10	0	0.00	41.50	1	942	0.11%
2020/02/19	6	40.99	2	41.50	41.05	4	921	0.43%
2020/02/18	50	41.00	3	41.18	40.90	47	906	5.18%
2020/02/17	14	41.32	4	41.48	41.65	10	890	1.12%
2020/02/14	9	41.24	9	41.29	41.30	0	871	0.00%
2020/02/13	5	39.76	0	0.00	39.70	5	825	0.61%
2020/02/12	9	40.07	4	40.31	40.30	5	805	0.62%
2020/02/11	15	40.40	11	39.77	40.40	4	764	0.52%
2020/02/10	1	37.40	0	0.00	38.00	1	711	0.14%
2020/02/07	14	37.95	3	38.00	38.00	11	702	1.57%
2020/02/06	2	37.65	2	37.50	37.50	0	682	0.00%
2020/02/04	3	36.98	2	37.15	37.00	1	662	0.15%
2020/01/31	1	37.05	0	0.00	37.10	1	647	0.15%
2020/01/30	0	0.00	20	36.90	36.65	-20	640	-3.12%
2020/01/20	0	0.00	6	38.67	38.80	-6	616	-0.97%
2020/01/17	0	0.00	6	38.20	38.20	-6	602	-1.00%
2020/01/16	3	38.08	0	0.00	37.85	3	595	0.50%
2020/01/15	0	0.00	1	37.95	37.95	-1	585	-0.17%
2020/01/14	1	37.45	0	0.00	37.60	1	573	0.17%
2020/01/07	1	36.55	6	36.70	36.85	-5	562	-0.89%
2020/01/06	4	36.68	11	36.72	36.70	-7	559	-1.25%
2020/01/03	2	36.95	3	37.07	37.10	-1	556	-0.18%
2020/01/02	8	37.68	1	38.00	37.60	7	551	1.27%
2019/12/31	5	37.30	3	37.27	37.30	2	542	0.37%
2019/12/30	7	37.50	0	0.00	37.50	7	540	1.30%
2019/12/26	1	37.30	0	0.00	37.25	1	533	0.19%
2019/12/25	5	37.41	5	37.45	37.40	0	524	0.00%
2019/12/24	5	37.81	4	38.14	37.60	1	519	0.19%
2019/12/23	0	0.00	2	37.70	38.00	-2	494	-0.40%
2019/12/20	8	36.91	1	36.95	37.05	7	473	1.48%
2019/12/19	0	0.00	1	37.00	37.00	-1	463	-0.22%
2019/12/18	10	36.85	0	0.00	36.90	10	427	2.34%
2019/12/17	10.1	36.87	8	36.86	36.80	2.1	404	0.52%
2019/12/16	1	36.00	3	35.77	35.95	-2	346	-0.58%
2019/12/13	0	0.00	0.3	34.70	34.75	-0.3	311	-0.11%
2019/12/10	1	34.45	0	0.00	34.45	1	307	0.33%
2019/11/27	2	34.70	0	0.00	34.75	2	327	0.61%
2019/11/26	3	34.52	0	0.00	34.55	3	328	0.91%
2019/11/21	0	0.00	2	34.25	34.20	-2	335	-0.60%
2019/11/15	5	34.30	0	0.00	34.30	5	328	1.52%
2019/11/14	1	34.25	0	0.00	34.25	1	325	0.31%
2019/11/12	1	34.65	0	0.00	34.65	1	304	0.33%
2019/11/11	0	0.00	1	34.75	34.60	-1	304	-0.33%
2019/11/08	1	34.65	0	0.00	34.80	1	298	0.34%
2019/11/07	1	34.40	6	34.10	34.45	-5	293	-1.70%
2019/11/06	2	34.03	0	0.00	34.00	2	289	0.69%
2019/11/05	11	34.00	0	0.00	34.00	11	290	3.78%
2019/10/30	0	0.00	1	34.10	33.90	-1	304	-0.33%
2019/10/25	1	34.05	0	0.00	34.10	1	313	0.32%
2019/10/18	4	33.55	0	0.00	33.60	4	315	1.27%
2019/10/16	2	33.50	0	0.00	33.80	2	324	0.62%
2019/10/14	4	33.13	0	0.00	33.15	4	339	1.18%
2019/10/08	1	33.60	0	0.00	33.60	1	383	0.26%
2019/10/01	1	33.95	0	0.00	33.85	1	428	0.23%
2019/09/26	10	34.15	0	0.00	34.10	10	435	2.30%
2019/09/25	4	34.10	0	0.00	34.40	4	441	0.91%
2019/09/24	3	34.40	0	0.00	34.45	3	442	0.68%
2019/09/23	2	34.60	0	0.00	34.60	2	443	0.45%
2019/09/20	0	0.00	2	34.58	34.60	-2	442	-0.45%
2019/09/19	3	34.65	1	34.70	34.65	2	446	0.45%
2019/09/18	3	34.65	0	0.00	34.75	3	448	0.67%
2019/09/17	1	34.60	0	0.00	34.70	1	446	0.22%
2019/09/04	0	0.00	1	33.65	33.70	-1	464	-0.22%
2019/08/30	0	0.00	1	33.30	33.35	-1	463	-0.22%
2019/08/07	1	32.80	0	0.00	32.95	1	463	0.22%
2019/07/30	0	0.00	1	33.65	33.65	-1	455	-0.22%
2019/07/19	0.2	34.10	0	0.00	34.05	0.2	444	0.05%
2019/07/18	0	0.00	1	33.80	34.00	-1	444	-0.22%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/07/15	4	36.80	0	0.00	36.95	4	399	1.00%
2019/07/12	2	36.90	1	37.05	36.95	1	373	0.27%
2019/07/11	35	36.77	0	0.00	36.85	35	348	10.05%
2019/07/10	17	35.80	0	0.00	36.00	17	322	5.28%
2019/07/09	0.1	35.85	0	0.00	35.80	0.1	308	0.04%
2019/07/05	6	35.70	0	0.00	35.75	6	302	1.99%
2019/07/04	1	35.75	0	0.00	35.75	1	303	0.33%
2019/06/27	0	0.00	1	35.35	35.35	-1	308	-0.32%
2019/06/21	1	35.55	0	0.00	35.50	1	311	0.32%
2019/06/19	1	34.95	0	0.00	35.10	1	298	0.33%
2019/06/18	1	34.35	2	34.75	34.80	-1	291	-0.34%
2019/06/17	1	34.15	0	0.00	34.15	1	290	0.34%
2019/06/10	2	34.15	0	0.00	34.05	2	318	0.63%
2019/06/03	0	0.00	3	34.15	34.05	-3	330	-0.91%
2019/05/09	1	34.90	0	0.00	34.85	1	343	0.29%
2019/04/08	1	35.10	0	0.00	35.20	1	320	0.31%
2019/03/27	0	0.00	1	35.50	35.60	-1	281	-0.36%
2019/03/14	1	35.90	0	0.00	35.65	1	241	0.41%
2019/03/04	0	0.00	13	34.95	35.10	-13	208	-6.24%
2019/02/22	0	0.00	1	33.95	33.85	-1	189	-0.53%
2019/02/19	0	0.00	1	33.90	33.95	-1	185	-0.54%
2019/02/14	0	0.00	1	33.30	33.60	-1	182	-0.55%
2019/02/12	1	33.00	0	0.00	33.20	1	174	0.57%
2019/01/29	4	33.10	0	0.00	33.20	4	172	2.32%
2019/01/28	8	33.15	0	0.00	33.10	8	172	4.64%
2019/01/04	0	0.00	1	31.85	31.85	-1	246	-0.41%
2018/12/20	1	31.70	0	0.00	31.60	1	314	0.32%
2018/12/18	0	0.00	40	32.36	31.95	-40	323	-12.38%
2018/12/17	0	0.00	30	32.50	32.70	-30	338	-8.86%
2018/11/28	0	0.00	1	32.50	32.65	-1	462	-0.22%
2018/10/26	0	0.00	1	30.50	30.80	-1	668	-0.15%
2018/10/17	1	31.65	0	0.00	31.55	1	683	0.15%
2018/10/16	5	31.90	5	32.15	31.60	0	2,093	0.00%
2018/10/12	1	31.10	0	0.00	31.50	1	2,082	0.05%
2018/10/05	1	32.00	0	0.00	32.10	1	2,066	0.05%
2018/10/04	1	33.00	0	0.00	33.00	1	2,082	0.05%
2018/09/28	1	33.70	0	0.00	33.60	1	2,144	0.05%
2018/09/18	0	0.00	0	34.10	33.85	0	2,158	0.00%
2018/09/17	0	0.00	0.2	34.30	34.35	-0.2	2,161	-0.01%
2018/09/12	0	0.00	1	33.90	34.00	-1	2,177	-0.05%
2018/09/11	1	33.80	0	0.00	34.15	1	2,184	0.05%
2018/08/27	5	35.00	6	35.93	35.95	-1	2,285	-0.04%
2018/08/14	1	34.50	0	0.00	34.40	1	2,863	0.03%
2018/08/10	0	0.00	1	35.30	35.30	-1	3,010	-0.03%
2018/07/23	0	0.00	1	35.75	35.20	-1	3,338	-0.03%
2018/07/16	6	35.57	5	35.60	35.55	1	1,930	0.05%
2018/07/13	1	35.10	0	0.00	36.00	1	1,921	0.05%
2018/06/11	0	0.00	1	40.90	41.10	-1	1,851	-0.05%
2018/06/06	1	40.10	0	0.00	40.00	1	1,779	0.06%
2018/06/05	1	40.75	0	0.00	40.10	1	1,771	0.06%
2018/06/04	24	40.52	18	40.34	40.05	6	1,746	0.34%
2018/06/01	0	0.00	3	39.80	39.80	-3	1,708	-0.18%
2018/05/31	21	40.07	7	40.09	39.25	14	1,693	0.83%
2018/05/30	27	39.71	8	38.91	39.40	19	1,666	1.14%
2018/05/29	2	39.95	2	39.20	39.10	0	1,607	0.00%
2018/05/28	8	39.86	2	40.05	39.30	6	1,564	0.38%
2018/05/25	15	41.82	11	42.32	41.70	4	1,408	0.28%
2018/05/23	0	0.00	3	39.30	40.25	-3	1,168	-0.26%
2018/05/22	3	40.55	0	0.00	40.00	3	1,119	0.27%
2018/05/21	20	40.66	3	41.27	41.05	17	1,078	1.58%
2018/05/18	2	39.55	2	40.28	40.15	0	990	0.00%
2018/05/17	12	40.03	8	40.25	40.25	4	921	0.43%
2018/05/16	0	0.00	11	38.73	39.15	-11	808	-1.36%
2018/05/15	1	35.90	5	36.00	36.00	-4	703	-0.57%
2018/05/14	6	36.30	101	35.85	36.35	-95	692	-13.72%	大賣/
2018/05/11	101	33.93	0	0.00	34.95	101	629	16.04%	大買/鉅額交易
2018/03/22	10	34.10	0	0.00	34.20	10	634	1.58%
2018/03/19	2	32.75	2	32.40	32.60	0	563	0.00%
2018/03/02	1	29.75	0	0.00	29.70	1	571	0.18%
2018/02/09	0	0.00	1	29.30	29.65	-1	591	-0.17%
2018/02/05	0	0.00	9	31.40	31.95	-9	586	-1.54%
2018/02/01	0	0.00	0.1	32.15	32.15	-0.1	608	-0.01%
2018/01/31	9	31.55	0	0.00	31.60	9	602	1.49%
2018/01/26	0	0.00	1	31.50	31.40	-1	607	-0.16%
2018/01/25	0	0.00	0.3	31.50	31.50	-0.3	609	-0.05%
2018/01/24	0	0.00	0.3	31.45	31.45	-0.3	608	-0.05%
2018/01/18	0	0.00	1	31.90	31.65	-1	655	-0.15%
2018/01/03	0	0.00	1	31.85	31.90	-1	765	-0.13%