天宇 (8171)-富邦-板橋券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.80
漲跌
▼2.10
漲幅
-4.78%
成交量
6,247張
產業
上櫃綠能環保類類股▲0.14%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17	42.31	13	42.89	41.80	4	2,002	0.20%
2024/12/02	27	43.30	24.2	42.71	43.90	2.9	1,899	0.15%
2024/11/29	92.1	42.92	100	43.22	43.15	-7.9	1,667	-0.47%
2024/11/28	43.2	43.29	23	42.33	41.60	20.2	1,297	1.56%
2024/11/27	15	44.17	19	46.20	46.20	-4	1,036	-0.39%
2024/11/26	14	42.19	15	42.24	42.00	-1	926	-0.11%
2024/11/25	27	42.89	33	41.91	43.20	-6	743	-0.81%
2024/11/22	43	41.36	28	40.83	41.35	15	519	2.89%
2024/11/21	0	0.00	7	39.65	39.65	-7	252	-2.78%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/11/07	0	0.00	1	34.35	34.35	-1	227	-0.44%
2024/11/06	0	34.00	0	0.00	34.05	0	226	0.01%
2024/11/05	2	34.00	0	0.00	34.20	2	229	0.87%
2024/10/30	0	0.00	1	33.50	33.70	-1	244	-0.41%
2024/10/29	2	34.50	0	0.00	34.50	2	241	0.83%
2024/10/28	0	0.00	3	35.00	34.95	-3	238	-1.26%
2024/10/01	0	32.75	0	0.00	32.95	0	285	0.00%
2024/09/26	0	33.55	0	0.00	33.75	0	294	0.00%
2024/09/06	11	32.85	3	33.58	32.75	8	296	2.70%
2024/09/05	0	0.00	1.1	32.35	32.35	-1.1	260	-0.42%
2024/08/30	0	0.00	0	31.90	31.15	0	261	0.00%
2024/08/28	1	31.40	0	0.00	31.50	1	262	0.38%
2024/08/27	0	31.20	0	0.00	31.05	0	261	0.00%
2024/08/23	1.1	30.77	0	0.00	30.70	1.1	260	0.42%
2024/08/21	0	0.00	2	31.50	31.00	-2	266	-0.75%
2024/08/20	0	31.15	0	0.00	31.00	0	264	0.00%
2024/08/19	0	0.00	2	31.35	31.25	-2	265	-0.75%
2024/08/08	1	32.00	0	0.00	32.20	1	265	0.38%
2024/08/07	0	33.00	0	0.00	32.35	0	267	0.00%
2024/08/06	1	30.05	0	0.00	30.15	1	265	0.38%
2024/08/05	0	32.40	0	0.00	32.40	0	257	0.00%
2024/07/31	0	37.60	0	0.00	37.50	0	240	0.00%
2024/07/22	0	37.50	0	0.00	38.15	0	234	0.00%
2024/07/19	0	38.00	0	0.00	37.90	0	232	0.00%
2024/07/18	0	0.00	2	38.70	39.10	-2	230	-0.87%
2024/07/16	1	39.30	0	0.00	39.15	1	228	0.44%
2024/07/12	1	39.70	2	40.08	39.60	-1	230	-0.43%
2024/07/11	0	0.00	0	39.70	39.65	0	221	0.00%
2024/07/09	0	0.00	2	39.20	39.65	-2	225	-0.89%
2024/07/08	2	39.60	1	39.60	39.40	1	215	0.46%
2024/07/05	1	38.65	0	0.00	38.70	1	215	0.46%
2024/07/03	0	0.00	5	38.20	38.00	-5	212	-2.35%
2024/07/02	6	38.14	3	38.13	38.00	3	209	1.43%
2024/07/01	1	37.50	0	0.00	37.35	1	206	0.48%
2024/06/26	2	37.80	2	37.10	37.40	0	211	0.00%
2024/06/25	0	0.00	0	36.95	36.75	0	215	0.00%
2024/06/18	0	0.00	0	37.75	37.05	0	252	0.00%
2024/06/17	0	0.00	1	37.15	37.45	-1	263	-0.38%
2024/06/12	2	35.55	0	0.00	35.30	2	299	0.67%
2024/06/06	0	0.00	30	35.01	35.25	-30	311	-9.62%
2024/06/04	2	36.33	0	0.00	36.25	2	320	0.62%
2024/06/03	1	36.50	2	36.50	36.35	-1	328	-0.30%
2024/05/31	0	36.75	3	36.95	36.55	-3	331	-0.90%
2024/05/30	2	36.88	8	37.09	36.85	-6	333	-1.80%
2024/05/29	1	37.45	2	37.33	37.30	-1	335	-0.30%
2024/05/28	0	0.00	0	38.20	37.50	0	344	0.00%
2024/05/27	1	36.50	0	0.00	36.65	1	353	0.28%
2024/05/16	0	0.00	2	37.60	37.50	-2	379	-0.53%
2024/05/06	0	0.00	2	38.75	38.80	-2	384	-0.52%
2024/04/26	2	38.85	3.1	39.05	38.70	-1.1	387	-0.28%
2024/04/25	0	0.00	2	39.05	39.05	-2	387	-0.52%
2024/04/19	6	38.85	0	0.00	38.90	6	384	1.56%
2024/04/18	0	0.00	1	40.15	40.15	-1	382	-0.26%
2024/04/16	0	39.10	0	0.00	38.00	0	380	0.00%
2024/04/15	0	0.00	10	39.00	39.00	-10	380	-2.63%
2024/04/12	1	39.60	7.2	39.74	39.50	-6.2	379	-1.64%
2024/04/08	0	40.65	2	40.15	40.65	-2	372	-0.54%
2024/04/03	3	39.90	0	0.00	40.60	3	375	0.80%
2024/04/02	0	40.75	0	0.00	40.40	0	406	0.00%
2024/04/01	1	40.45	0	0.00	40.35	1	416	0.24%
2024/03/29	0	41.50	0	0.00	41.25	0	414	0.00%
2024/03/28	1	40.95	0	0.00	41.95	1	412	0.24%
2024/03/25	0	41.95	1	42.40	42.30	-1	395	-0.25%
2024/03/22	0	0.00	5	40.65	41.40	-5	385	-1.30%
2024/03/19	1	41.45	0	0.00	41.65	1	369	0.27%
2024/03/18	8	39.73	0	39.70	39.60	8	338	2.36%
2024/03/15	0	40.95	0	0.00	40.20	0	327	0.00%
2024/03/13	10	41.48	2	41.45	41.25	8	327	2.45%
2024/03/08	2	39.48	0	39.20	39.40	2	331	0.60%
2024/03/06	1	41.30	0	41.35	41.10	1	322	0.31%
2024/03/01	1	41.50	3	42.02	41.20	-2	316	-0.63%
2024/02/29	1	41.65	5	41.74	41.85	-4	310	-1.29%
2024/02/27	0	0.00	1	41.00	40.65	-1	297	-0.34%
2024/02/26	1	41.05	1	40.10	40.85	0	295	0.00%
2024/02/23	0	0.00	5	39.76	40.00	-5	290	-1.72%
2024/02/22	0	0.00	4	40.04	39.95	-4	297	-1.35%
2024/02/21	5	41.14	1	41.10	40.85	4	296	1.35%
2024/02/20	0	0.00	11	40.95	40.85	-11	294	-3.74%
2024/02/19	0	0.00	1	40.15	40.25	-1	290	-0.34%
2024/02/01	2	38.00	0	0.00	38.10	2	287	0.70%
2024/01/31	1	38.10	0	0.00	38.05	1	287	0.35%
2024/01/29	1	38.80	0	0.00	39.30	1	288	0.35%
2024/01/25	1	39.30	0	0.00	39.25	1	287	0.35%
2024/01/24	1	39.80	1	39.85	39.85	0	288	0.00%
2024/01/22	6	38.74	0	0.00	38.75	6	291	2.06%
2024/01/19	5	38.42	0	0.00	38.30	5	293	1.70%
2024/01/17	1	38.85	0	0.00	38.75	1	302	0.33%
2024/01/12	1	38.90	0	0.00	38.80	1	314	0.32%
2024/01/11	0	0.00	1	39.30	39.30	-1	314	-0.32%
2024/01/10	2	39.00	0	0.00	38.85	2	316	0.63%
2024/01/09	1	39.65	2	39.65	39.55	-1	318	-0.31%
2024/01/08	1	40.35	4	40.44	39.90	-3	318	-0.94%
2024/01/05	0	0.00	11	40.41	40.90	-11	329	-3.34%
2024/01/04	0	41.10	0	0.00	40.40	0	329	0.00%
2024/01/03	4	42.09	0	0.00	41.25	4	329	1.21%
2024/01/02	0	42.05	1	42.80	42.50	-1	333	-0.30%
2023/12/28	13	43.73	2	43.15	41.65	11	330	3.33%
2023/12/27	0	0.00	1	41.80	42.00	-1	303	-0.33%
2023/12/26	1	40.95	0	0.00	40.80	1	293	0.34%
2023/12/25	0	40.45	0	0.00	40.05	0	291	0.00%
2023/12/20	0	0.00	1	40.70	40.25	-1	300	-0.33%
2023/12/19	1	39.55	0	0.00	41.00	1	306	0.33%
2023/12/14	3.1	40.61	0	40.68	40.65	3.1	312	0.99%
2023/12/13	1	40.75	0	0.00	40.80	1	327	0.31%
2023/12/12	1.3	41.16	0	0.00	41.15	1.3	329	0.39%
2023/12/11	0	0.00	1	41.15	41.15	-1	331	-0.30%
2023/12/08	1	42.80	0	0.00	41.45	1	331	0.30%
2023/12/07	0	0.00	6	42.01	42.15	-6	323	-1.86%
2023/12/06	2	42.53	1	41.90	41.70	1	317	0.31%
2023/12/05	2	41.70	0	0.00	42.70	2	306	0.65%
2023/12/04	2	41.65	20	41.67	42.20	-18	302	-5.96%
2023/12/01	0	0.00	38	41.96	42.00	-38	300	-12.63%
2023/11/30	1.2	41.00	1	40.85	40.90	0.2	297	0.07%
2023/11/29	0	0.00	11	40.87	40.65	-11	298	-3.69%
2023/11/28	0.2	41.15	1	41.10	40.95	-0.8	297	-0.27%
2023/11/27	0	41.65	8	41.53	41.00	-8	299	-2.67%
2023/11/24	0	41.95	0	0.00	41.70	0	300	0.00%
2023/11/21	0	0.00	6	42.00	42.35	-6	302	-1.98%
2023/11/20	0	41.90	1	41.65	41.65	-1	295	-0.34%
2023/11/17	0	0.00	0.3	41.50	41.50	-0.3	297	-0.11%
2023/11/16	0	0.00	3	41.75	41.85	-3	300	-1.00%
2023/11/15	2	41.50	0	0.00	41.30	2	301	0.66%
2023/11/13	4	41.47	0	0.00	41.45	4	309	1.29%
2023/11/08	0	0.00	5	41.35	41.50	-5	316	-1.58%
2023/11/06	4	41.46	2	41.45	41.30	2	342	0.58%
2023/11/03	0	40.45	0	0.00	40.50	0	344	0.00%
2023/11/02	3	40.80	0	0.00	40.50	3	350	0.85%
2023/10/31	1	40.40	1	40.55	40.30	0	354	0.00%
2023/10/30	0	0.00	1	41.40	41.40	-1	364	-0.27%
2023/10/27	0	41.00	0	0.00	41.20	0	367	0.00%
2023/10/26	0	41.05	0	0.00	41.00	0	369	0.00%
2023/10/24	7	39.89	0	0.00	39.90	7	367	1.91%
2023/10/23	0	40.29	0	0.00	39.60	0	371	0.00%
2023/10/18	1	38.55	0	0.00	38.40	1	383	0.26%
2023/10/17	2	39.43	1	39.55	39.25	1	390	0.26%
2023/10/13	0	0.00	1	40.15	41.65	-1	399	-0.25%
2023/10/12	1	39.80	1	39.90	39.90	0	390	0.00%
2023/10/11	1	39.60	4	39.75	39.65	-3	396	-0.76%
2023/10/06	1	40.30	1	40.60	40.85	0	400	0.00%
2023/10/04	1	39.10	0	0.00	38.75	1	426	0.23%
2023/10/03	4	40.13	3	40.27	39.80	1	479	0.21%
2023/09/28	0	0.00	1	38.50	38.40	-1	492	-0.20%
2023/09/27	0	0.00	0	38.70	38.40	0	498	0.00%
2023/09/26	0	0.00	1	39.25	39.15	-1	505	-0.20%
2023/09/22	0	0.00	1	40.35	40.25	-1	516	-0.19%
2023/09/21	11	41.56	4	41.40	40.20	7	537	1.30%
2023/09/19	0	41.35	0	0.00	41.25	0	538	0.00%
2023/09/18	1	41.70	1	42.25	42.00	0	545	0.00%
2023/09/14	0	40.30	0	0.00	40.30	0	566	0.00%
2023/09/05	0	0.00	1	39.90	39.35	-1	727	-0.14%
2023/09/04	0	38.80	0	0.00	38.75	0	735	0.00%
2023/09/01	0	0.00	8	38.30	38.20	-8	753	-1.06%
2023/08/31	1	38.30	0	0.00	38.20	1	773	0.13%
2023/08/28	0	0.00	1	37.15	37.15	-1	874	-0.11%
2023/08/21	0	0.00	1	39.15	39.05	-1	930	-0.11%
2023/08/18	3	38.37	3	38.42	38.30	0	934	0.00%
2023/08/17	0	0.00	1	39.00	39.40	-1	940	-0.11%
2023/08/14	0	0.00	1	38.20	38.20	-1	968	-0.10%
2023/08/11	2	39.50	2	39.25	39.40	0	970	0.00%
2023/08/10	10	39.40	1	39.05	38.90	9	973	0.92%
2023/08/08	2	41.53	2	41.00	41.65	0	960	0.00%
2023/08/07	1	41.00	0	0.00	41.25	1	976	0.10%
2023/08/04	0	0.00	1	41.55	41.40	-1	980	-0.10%
2023/08/02	9	41.05	0	0.00	40.60	9	992	0.91%
2023/08/01	2	42.08	6	42.12	42.15	-4	985	-0.41%
2023/07/26	16	43.17	1	43.20	42.95	15	1,008	1.49%
2023/07/25	1	42.50	0	0.00	44.00	1	1,014	0.10%
2023/07/24	10	43.15	0	0.00	42.85	10	1,018	0.98%
2023/07/21	12	44.65	0	0.00	44.60	12	1,021	1.17%
2023/07/20	3	45.35	0	0.00	45.40	3	1,048	0.29%
2023/07/18	0	0.00	14	43.80	43.60	-14	1,096	-1.28%
2023/07/17	0	44.80	0	0.00	44.45	0	1,118	0.00%
2023/07/13	0	0.00	5	43.87	43.50	-5	1,169	-0.43%
2023/07/12	7	44.94	1	44.00	43.75	6	1,191	0.50%
2023/07/10	17	43.76	21	44.63	43.05	-4	1,275	-0.31%
2023/07/07	3	47.63	0	0.00	47.55	3	1,290	0.23%
2023/07/06	2	48.85	1	49.05	48.75	1	1,318	0.08%
2023/07/05	1	50.40	0	0.00	49.70	1	1,326	0.08%
2023/07/04	2	50.80	8	50.83	50.70	-6	1,335	-0.45%
2023/06/30	1.2	50.72	0	0.00	51.00	1.2	1,372	0.09%
2023/06/29	6.7	50.08	1	50.30	50.00	5.7	1,377	0.41%
2023/06/28	1	50.50	0	0.00	50.10	1	1,413	0.07%
2023/06/26	9.2	52.36	10	51.67	51.10	-0.8	1,527	-0.05%
2023/06/21	1	51.71	2	51.65	52.40	-1	1,619	-0.06%
2023/06/20	2	49.85	2	51.00	51.60	0	1,627	0.00%
2023/06/19	2.1	49.84	1	49.85	49.85	1.1	1,631	0.07%
2023/06/16	3	48.82	4	48.79	49.90	-1	1,662	-0.06%
2023/06/15	2	47.93	0	0.00	48.30	2	1,720	0.12%
2023/06/14	1	47.60	1	47.70	47.65	0	1,796	0.00%
2023/06/13	3	47.93	2	47.95	48.05	1	1,911	0.05%
2023/06/12	1	46.80	6	45.87	47.15	-5	1,958	-0.26%
2023/06/09	11	48.80	0	0.00	47.65	11	1,945	0.57%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/07	6	50.23	37	50.20	50.60	-31	2,016	-1.54%
2023/06/06	4	51.48	5	51.26	50.70	-1	2,058	-0.05%
2023/06/05	13	51.40	8	51.94	52.40	5	2,086	0.24%
2023/06/02	0	0.00	2	55.60	55.40	-2	2,087	-0.10%
2023/06/01	4	55.20	1	55.20	55.20	3	2,130	0.14%
2023/05/31	1	56.90	1	56.50	56.90	0	2,256	0.00%
2023/05/29	0	0.00	3	57.00	56.90	-3	2,636	-0.11%
2023/05/26	7	56.53	0	0.00	55.60	7	2,674	0.26%
2023/05/25	4	57.28	13	56.58	58.10	-9	2,744	-0.33%
2023/05/23	1	57.40	0	0.00	57.40	1	2,959	0.03%
2023/05/22	2	55.60	8	56.96	57.20	-6	3,010	-0.20%
2023/05/19	2	54.00	2	54.20	54.00	0	3,030	0.00%
2023/05/18	1	54.50	0	0.00	54.50	1	3,121	0.03%
2023/05/17	16	54.64	0	0.00	54.60	16	3,276	0.49%
2023/05/16	2	54.05	0	0.00	54.20	2	3,363	0.06%
2023/05/11	1	52.60	16	52.71	52.00	-15	3,549	-0.42%
2023/05/09	4	54.90	1	55.00	54.10	3	3,945	0.08%
2023/05/08	4	56.05	2	55.90	55.90	2	4,015	0.05%
2023/05/05	6	55.75	0	0.00	55.70	6	4,064	0.15%
2023/05/04	0	0.00	1	57.00	56.70	-1	4,129	-0.02%
2023/05/03	1	56.70	3	57.17	57.00	-2	4,278	-0.05%
2023/05/02	0	0.00	1	56.60	57.70	-1	4,380	-0.02%
2023/04/28	3	56.17	3	56.50	56.40	0	4,499	0.00%
2023/04/26	0	0.00	0.1	54.81	54.50	-0.1	4,611	0.00%
2023/04/25	2	55.00	0	0.00	55.20	2	4,643	0.04%
2023/04/24	41	56.65	0	0.00	56.90	41	4,668	0.88%
2023/04/21	1	55.90	10.4	57.16	55.90	-9.4	4,758	-0.20%
2023/04/20	4	59.13	0	0.00	58.30	4	4,780	0.08%
2023/04/19	7	59.96	2.5	59.92	59.90	4.5	4,897	0.09%
2023/04/18	7	61.09	1.1	60.50	60.30	5.9	5,215	0.11%
2023/04/17	13	61.75	0	0.00	61.70	13	5,534	0.23%
2023/04/14	4	62.75	7	62.10	61.90	-3	5,836	-0.05%
2023/04/13	7	64.80	18	64.72	62.40	-11	5,993	-0.18%
2023/04/12	4.6	63.58	5	64.04	64.00	-0.4	5,928	-0.01%
2023/04/11	17	61.71	9	61.53	61.50	8	5,898	0.14%
2023/04/10	1	62.60	1	62.70	62.80	0	5,924	0.00%
2023/04/07	5	63.22	0	0.00	63.10	5	5,948	0.08%
2023/04/06	0	0.00	3	62.93	62.80	-3	5,944	-0.05%
2023/03/31	1	63.50	5	63.86	63.70	-4	5,944	-0.07%
2023/03/30	1	64.30	0	0.00	64.30	1	5,936	0.02%
2023/03/29	3	65.27	5	65.20	64.20	-2	5,980	-0.03%
2023/03/28	5	64.96	31	65.50	64.50	-26	5,968	-0.44%
2023/03/27	12	65.28	7	64.63	64.20	5	5,925	0.08%
2023/03/24	13	64.58	4	65.05	65.20	9	5,935	0.15%
2023/03/23	30	63.61	2	63.85	63.40	28	5,951	0.47%
2023/03/22	8	63.25	9	63.61	63.20	-1	6,047	-0.02%
2023/03/21	1	63.40	23	63.73	63.40	-22	6,067	-0.36%
2023/03/20	30	63.50	16	63.39	63.00	14	6,047	0.23%
2023/03/17	58	61.73	44	61.35	62.00	14	5,994	0.23%
2023/03/16	14	59.39	31	61.21	59.40	-17	5,930	-0.29%
2023/03/15	23	61.71	19	62.38	62.10	4	5,863	0.07%
2023/03/14	16	59.30	0	0.00	59.10	16	5,861	0.27%
2023/03/13	4	59.93	2	59.70	59.70	2	5,956	0.03%
2023/03/10	8	61.76	9	61.87	60.90	-1	5,984	-0.02%
2023/03/09	17	64.53	6	64.92	64.50	11	5,922	0.19%
2023/03/08	2	66.30	0	0.00	66.00	2	5,869	0.03%
2023/03/07	6	66.67	6	66.60	66.50	0	5,823	0.00%
2023/03/06	3	65.97	1	66.50	66.30	2	5,743	0.03%
2023/03/03	18	65.91	6.5	65.84	66.10	11.5	5,699	0.20%
2023/03/02	31	65.88	38.5	66.50	65.90	-7.5	5,570	-0.13%
2023/03/01	14.1	64.04	14	64.61	63.50	0.1	5,344	0.00%
2023/02/24	3	62.93	1	63.70	62.40	2	5,252	0.04%
2023/02/23	5	64.14	9	63.92	63.70	-4	5,219	-0.08%
2023/02/22	47	63.31	42	61.37	63.30	5	5,136	0.10%
2023/02/21	42	66.05	41	64.33	63.30	1	5,093	0.02%
2023/02/20	6	64.20	2	63.81	63.80	4	4,933	0.08%
2023/02/17	3	63.17	15	63.36	63.50	-12	4,882	-0.25%
2023/02/16	4	63.20	8	63.45	63.00	-4	4,856	-0.08%
2023/02/15	21	63.06	30	63.58	63.70	-9	4,767	-0.19%
2023/02/14	13	61.91	5	61.24	61.70	8	4,612	0.17%
2023/02/13	4	60.28	3	59.87	60.20	1	4,539	0.02%
2023/02/10	15	60.46	13	60.87	60.00	2	4,516	0.04%
2023/02/09	20	60.72	20.4	60.80	61.00	-0.4	4,457	-0.01%
2023/02/08	40	62.96	46	63.95	60.70	-6	4,349	-0.14%
2023/02/07	12	60.96	5	60.34	61.60	7	4,054	0.17%
2023/02/06	11	59.32	18.1	59.31	59.90	-7.1	3,935	-0.18%
2023/02/03	5	57.36	10	58.64	57.60	-5	3,853	-0.13%
2023/02/02	11	59.32	12	59.13	58.30	-1	3,797	-0.03%
2023/02/01	21	58.91	14	59.36	58.70	7	3,723	0.19%
2023/01/31	13	58.07	14.4	57.44	58.50	-1.4	3,571	-0.04%
2023/01/30	2	53.65	12	55.14	57.00	-10	3,458	-0.29%
2023/01/17	12	54.93	4	54.65	54.00	8	3,323	0.24%
2023/01/16	4	53.88	5	53.30	54.20	-1	3,231	-0.03%
2023/01/13	11	54.11	7	53.81	53.40	4	3,189	0.13%
2023/01/12	4	53.38	3	54.63	53.30	1	3,145	0.03%
2023/01/11	3	55.47	4	56.50	54.70	-1	3,089	-0.03%
2023/01/10	12	55.72	5	55.64	55.80	7	2,983	0.23%
2023/01/09	12	56.32	11.2	56.16	56.60	0.8	2,914	0.03%
2023/01/06	21	55.63	33.4	55.71	57.00	-12.4	2,766	-0.45%
2023/01/05	18	54.90	26.5	54.44	55.10	-8.5	2,426	-0.35%
2023/01/04	7	53.20	13	53.84	51.80	-6	2,068	-0.29%
2023/01/03	8	52.85	6	52.08	53.30	2	1,740	0.11%
2022/12/30	1	48.90	1	48.65	48.65	0	1,547	0.00%
2022/12/29	1	48.75	1	48.85	48.85	0	1,529	0.00%
2022/12/28	1	50.00	7	50.86	49.70	-6	1,492	-0.40%
2022/12/27	1	49.85	0	0.00	49.10	1	1,431	0.07%
2022/12/26	1	48.70	3	49.07	49.15	-2	1,392	-0.14%
2022/12/23	1	47.80	0	0.00	48.70	1	1,384	0.07%
2022/12/22	1	48.60	1	47.90	47.90	0	1,364	0.00%
2022/12/21	2.3	48.12	9	49.67	48.60	-6.7	1,346	-0.50%
2022/12/20	14	48.37	3	47.72	47.50	11	1,289	0.85%
2022/12/19	1	50.00	1	49.55	49.55	0	1,246	0.00%
2022/12/16	16	50.81	5	51.08	50.70	11	1,226	0.90%
2022/12/15	9	50.37	10	50.85	51.70	-1	1,159	-0.09%
2022/12/14	8	49.75	15	49.55	49.35	-7	1,046	-0.67%
2022/12/13	10	48.65	0.2	49.94	47.45	9.8	925	1.06%
2022/12/09	0	0.00	1	48.00	46.80	-1	864	-0.12%
2022/12/08	6	47.83	0	0.00	47.65	6	846	0.71%
2022/12/07	1	50.50	1	47.30	48.90	0	849	0.00%
2022/12/06	2	50.18	4	50.20	50.00	-2	806	-0.25%
2022/12/05	7	49.96	9	49.85	50.20	-2	760	-0.26%
2022/12/02	2	47.60	3	47.53	46.90	-1	644	-0.16%
2022/12/01	1	43.50	24	43.90	43.40	-23	568	-4.05%
2022/11/29	1	42.90	0	0.00	42.30	1	577	0.17%
2022/11/23	8	43.41	2	43.10	43.00	6	583	1.03%
2022/11/22	1	44.55	0	0.00	45.65	1	540	0.19%
2022/11/18	2	43.05	0	0.00	44.10	2	510	0.39%
2022/11/17	10	42.42	20	42.49	43.80	-10	501	-1.99%
2022/11/15	0	41.80	0	0.00	41.60	0	464	0.00%
2022/11/14	1	40.65	0	0.00	41.00	1	457	0.22%
2022/11/11	8	40.94	0	0.00	41.35	8	448	1.78%
2022/11/09	0	0.00	5	41.50	41.75	-5	436	-1.14%
2022/11/03	10	38.27	0	0.00	38.10	10	410	2.44%
2022/11/02	1	37.45	0	0.00	37.35	1	420	0.24%
2022/11/01	1	36.50	1	36.75	36.85	0	428	0.00%
2022/10/21	0	38.40	0	0.00	36.30	0	425	0.00%
2022/10/19	25	36.90	35	36.73	36.15	-10	427	-2.34%
2022/10/11	1	37.20	1	37.05	37.30	0	434	0.00%
2022/10/04	1	38.80	1	39.05	38.90	0	459	0.00%
2022/09/28	0	38.00	0	0.00	36.60	0	460	0.00%
2022/09/27	0	38.00	0	0.00	37.80	0	457	0.00%
2022/09/26	0	37.70	0	0.00	37.60	0	454	0.00%
2022/09/23	1	38.55	0	0.00	38.55	1	450	0.22%
2022/09/20	1	40.35	0	0.00	40.25	1	438	0.23%
2022/09/16	4	42.73	5	42.44	41.30	-1	432	-0.23%
2022/09/15	6	42.56	2	42.45	42.10	4	426	0.94%
2022/09/14	2	42.05	0.1	41.90	42.75	1.9	414	0.46%
2022/09/13	1	39.40	1	40.20	40.10	0	385	0.00%
2022/09/12	0	0.00	5	39.20	39.10	-5	377	-1.33%
2022/09/08	0	0.00	1	38.00	38.10	-1	358	-0.28%
2022/09/06	0	0.00	1	37.75	37.20	-1	353	-0.28%
2022/09/05	10	39.57	8	38.69	37.60	2	348	0.57%
2022/09/01	1	40.20	1	40.00	39.80	0	324	0.00%
2022/08/30	2	39.83	0	0.00	40.75	2	314	0.64%
2022/08/26	0	39.10	1	38.25	38.80	-1	295	-0.34%
2022/08/25	1	38.10	0	0.00	38.00	1	291	0.34%
2022/08/23	0	0.00	1	38.00	38.30	-1	290	-0.34%
2022/08/19	10.1	39.36	3	39.20	39.35	7.1	283	2.50%
2022/08/18	1	39.45	0	0.00	39.30	1	278	0.36%
2022/08/17	3	37.80	0	0.00	37.90	3	268	1.12%
2022/08/09	0	0.00	2	40.65	38.35	-2	280	-0.71%
2022/08/08	2	41.35	3	41.35	41.95	-1	266	-0.38%
2022/08/04	1	38.55	0	0.00	38.30	1	271	0.37%
2022/07/26	0	0.00	2	39.20	39.95	-2	360	-0.55%
2022/07/25	2	40.28	0	0.00	40.00	2	366	0.55%
2022/07/22	0	0.00	6	38.52	38.70	-6	430	-1.39%
2022/07/21	1	39.00	0	0.00	39.00	1	443	0.23%
2022/07/15	0	0.00	1	37.00	36.20	-1	511	-0.20%
2022/07/13	1	34.95	0	0.00	34.95	1	554	0.18%
2022/07/12	0	0.00	3	34.62	35.00	-3	551	-0.54%
2022/07/11	13	38.39	40	37.75	38.00	-27	540	-4.99%
2022/07/07	10	41.39	10	40.40	41.10	0	535	0.00%
2022/07/06	1	40.40	1	40.25	40.95	0	542	0.00%
2022/07/04	2	41.30	0	0.00	41.05	2	583	0.34%
2022/06/30	1	44.65	1	44.10	44.10	0	590	0.00%
2022/06/28	0	46.85	1	46.15	46.30	-1	594	-0.17%
2022/06/27	1	46.95	1	46.55	46.90	0	596	0.00%
2022/06/23	0	0.00	1	45.25	45.70	-1	612	-0.16%
2022/06/22	0	0.00	1	45.00	45.50	-1	612	-0.16%
2022/06/21	1	46.30	3	46.70	46.50	-2	613	-0.33%
2022/06/15	0	0.00	2	48.30	48.30	-2	647	-0.31%
2022/06/14	1	48.30	4	48.33	48.75	-3	655	-0.46%
2022/06/13	1	49.00	1	48.50	48.50	0	654	0.00%
2022/06/09	0	0.00	1	50.80	50.80	-1	645	-0.15%
2022/06/07	1	50.30	0	0.00	50.40	1	647	0.15%
2022/06/06	0	0.00	1	50.50	50.50	-1	648	-0.15%
2022/06/01	1	51.10	0	0.00	51.00	1	650	0.15%
2022/05/31	0.1	50.27	0	0.00	50.30	0.1	647	0.02%
2022/05/24	1	51.30	1	50.20	50.20	0	659	0.00%
2022/05/20	1	50.60	0	0.00	50.40	1	655	0.15%
2022/05/19	1	48.45	3	49.02	49.95	-2	648	-0.31%
2022/05/18	2	48.20	1	49.00	48.20	1	639	0.16%
2022/05/17	1	47.80	1	48.40	47.65	0	634	0.00%
2022/05/13	1	48.35	0	0.00	48.05	1	623	0.16%
2022/05/12	5	48.70	1	48.80	47.35	4	622	0.64%
2022/05/11	1	49.40	0	0.00	49.35	1	611	0.16%
2022/05/10	1	49.90	0	0.00	49.90	1	608	0.16%
2022/05/09	15	50.77	0	0.00	50.30	15	605	2.48%
2022/05/06	0	0.00	1	52.70	52.00	-1	599	-0.17%
2022/05/04	1	52.70	0	0.00	51.40	1	587	0.17%
2022/05/03	1	54.50	0	0.00	53.80	1	571	0.18%
2022/04/29	1	52.60	2	52.90	52.80	-1	531	-0.19%
2022/04/28	7	55.60	12	56.13	53.00	-5	523	-0.95%
2022/04/27	0	0.00	1	51.30	53.80	-1	457	-0.22%
2022/04/26	1	53.20	0	0.00	52.70	1	447	0.22%
2022/04/25	6	51.87	1	51.30	51.30	5	424	1.18%
2022/04/22	1	52.90	2	53.25	53.20	-1	411	-0.24%
2022/04/21	1	53.20	0	0.00	51.20	1	397	0.25%
2022/04/20	1	54.00	2	53.75	53.80	-1	375	-0.27%
2022/04/18	0	0.00	1	48.30	48.50	-1	337	-0.30%
2022/04/15	3	49.23	0	0.00	48.90	3	340	0.88%
2022/04/12	1	49.55	0	0.00	49.85	1	363	0.27%
2022/04/11	0	52.00	0	0.00	51.10	0	361	0.00%
2022/04/08	1	49.90	1	51.30	52.00	0	338	0.00%
2022/04/07	1	49.00	0	0.00	48.65	1	332	0.30%
2022/04/06	0	0.00	4	51.28	50.40	-4	360	-1.11%
2022/03/30	0	53.70	0	0.00	53.00	0	377	0.00%
2022/03/29	0	0.00	4	53.98	53.60	-4	391	-1.02%
2022/03/28	0	0.00	0	51.90	52.10	0	393	0.00%
2022/03/25	1	52.50	1	52.50	52.40	0	399	0.00%
2022/03/23	1	53.50	0	0.00	53.00	1	412	0.24%
2022/03/22	0	0.00	1	53.30	53.10	-1	419	-0.24%
2022/03/21	6	52.90	3	53.30	53.20	3	422	0.71%
2022/03/15	1	48.00	1	48.25	48.60	0	667	0.00%
2022/03/14	0	0.00	1	48.90	49.15	-1	677	-0.15%
2022/03/11	1	48.80	0	0.00	49.65	1	692	0.14%
2022/03/10	1	48.35	0	0.00	48.35	1	705	0.14%
2022/03/09	0	0.00	5	47.50	47.45	-5	714	-0.70%
2022/03/08	1	46.75	0	0.00	46.75	1	747	0.13%
2022/03/03	0	0.00	1	49.45	49.65	-1	755	-0.13%
2022/03/01	0	0.00	2	48.60	48.80	-2	760	-0.26%
2022/02/24	3	47.77	0	0.00	47.10	3	777	0.39%
2022/02/16	0	0.00	2	49.80	48.95	-2	911	-0.22%
2022/02/15	3	48.95	0	0.00	48.55	3	918	0.33%
2022/02/11	2	49.00	0	0.00	49.50	2	967	0.21%
2022/02/10	2	49.38	3	49.83	49.90	-1	979	-0.10%
2022/02/09	1	50.30	0	0.00	50.00	1	985	0.10%
2022/02/08	0	0.00	1	49.90	50.30	-1	993	-0.10%
2022/02/07	0	0.00	2	48.63	48.90	-2	1,006	-0.20%
2022/01/26	2	47.50	0	0.00	47.60	2	1,021	0.20%
2022/01/24	2	47.83	10	48.30	48.30	-8	1,073	-0.75%
2022/01/21	1	49.05	1	48.90	48.90	0	1,091	0.00%
2022/01/20	1	49.50	0	0.00	49.50	1	1,096	0.09%
2022/01/19	1	49.45	0	0.00	49.85	1	1,128	0.09%
2022/01/17	1	49.90	0	0.00	49.90	1	1,153	0.09%
2022/01/12	10	49.95	2	50.00	51.00	8	1,154	0.69%
2022/01/11	1	48.85	0	0.00	49.15	1	1,144	0.09%
2022/01/10	1	48.20	2	49.43	49.00	-1	1,146	-0.09%
2022/01/07	6	48.90	1	49.65	48.85	5	1,145	0.44%
2022/01/06	0	0.00	1	50.20	50.30	-1	1,149	-0.09%
2022/01/05	0	0.00	1	50.60	50.60	-1	1,154	-0.09%
2022/01/04	3	51.83	0	52.00	51.70	3	1,159	0.26%
2022/01/03	2	52.25	0	52.50	52.40	2	1,155	0.17%
2021/12/30	2	53.60	5	53.20	53.30	-3	1,150	-0.26%
2021/12/29	17	54.66	0	0.00	54.30	17	1,144	1.49%
2021/12/28	2	52.50	0	0.00	52.50	2	1,115	0.18%
2021/12/27	5	52.30	0	0.00	52.30	5	1,115	0.45%
2021/12/24	5	53.90	0	0.00	53.50	5	1,113	0.45%
2021/12/21	2	53.80	0	0.00	53.70	2	1,085	0.18%
2021/12/20	0	0.00	1	54.80	54.20	-1	1,082	-0.09%
2021/12/17	1	54.70	0	0.00	54.20	1	1,081	0.09%
2021/12/16	8	56.26	2	55.40	55.10	6	1,076	0.56%
2021/12/15	0	0.00	4	56.93	56.50	-4	1,067	-0.37%
2021/12/14	17	57.81	4	57.45	55.60	13	1,063	1.22%
2021/12/13	10	58.94	8	59.28	59.30	2	1,038	0.19%
2021/12/10	30	59.18	42	59.15	58.50	-12	1,018	-1.18%
2021/12/09	31	57.85	10	57.80	58.00	21	904	2.32%
2021/12/08	1	54.90	1	55.90	55.00	0	837	0.00%
2021/12/07	2	55.00	7	55.59	54.90	-5	827	-0.60%
2021/12/06	2	54.40	1	55.80	54.60	1	814	0.12%
2021/12/03	2	53.20	0	0.00	54.20	2	801	0.25%
2021/12/02	2	55.00	0	0.00	52.60	2	795	0.25%
2021/11/29	0	0.00	1	49.80	50.80	-1	761	-0.13%
2021/11/25	1	52.70	3	52.70	52.00	-2	761	-0.26%
2021/11/24	0	0.00	3	52.27	53.10	-3	757	-0.40%
2021/11/23	1	51.30	2	51.00	50.60	-1	757	-0.13%
2021/11/22	1	52.30	1	52.80	52.80	0	751	0.00%
2021/11/19	5	53.08	4	53.05	52.20	1	744	0.13%
2021/11/18	4	53.30	4.1	52.40	53.00	0	720	-0.01%
2021/11/16	0	0.00	2	48.45	48.45	-2	656	-0.30%
2021/11/12	1	48.35	1	48.95	48.55	0	661	0.00%
2021/11/11	5	49.15	5	48.40	48.05	0	672	0.00%
2021/11/10	6	51.88	0	0.00	51.40	6	652	0.92%
2021/11/09	7	50.46	8.1	51.27	51.00	-1.1	648	-0.17%
2021/11/08	7	50.20	5	51.00	50.80	2	649	0.30%
2021/11/05	6	50.82	6	51.85	50.60	0	671	0.00%
2021/11/04	3	52.13	0	0.00	51.70	3	724	0.41%
2021/11/03	1	53.60	1	52.70	52.70	0	729	0.00%
2021/11/02	11	53.83	4	53.03	53.40	7	736	0.95%
2021/11/01	6	50.90	1	51.50	50.80	5	703	0.71%
2021/10/29	1	50.00	5	50.36	51.00	-4	694	-0.58%
2021/10/28	0	0.00	2	48.93	49.05	-2	683	-0.29%
2021/10/27	1	49.40	1	49.00	49.10	0	700	0.00%
2021/10/26	1	45.20	2	45.65	47.85	-1	677	-0.15%
2021/10/22	0	0.00	3	42.20	42.65	-3	688	-0.44%
2021/10/19	13	44.46	0	0.00	44.35	13	765	1.70%
2021/10/18	2	44.50	0	0.00	44.20	2	787	0.25%
2021/10/15	1	43.55	0	0.00	43.75	1	813	0.12%
2021/10/14	0	0.00	3	41.90	43.30	-3	869	-0.34%
2021/10/13	2	41.40	9	43.34	41.10	-7	889	-0.79%
2021/10/12	1	44.60	2	46.20	43.90	-1	915	-0.11%
2021/10/07	1	48.60	0	0.00	49.30	1	1,100	0.09%
2021/10/05	3	49.13	0	0.00	49.25	3	1,458	0.21%
2021/09/24	1	55.00	1	55.50	54.60	0	1,627	0.00%
2021/09/17	0	0.00	1	54.90	54.90	-1	1,631	-0.06%
2021/09/16	5	55.20	0	0.00	55.00	5	1,634	0.31%
2021/09/15	1	55.70	1	56.60	54.60	0	1,629	0.00%
2021/09/14	2	55.60	0	0.00	55.80	2	1,611	0.12%
2021/09/08	0	0.00	1	52.00	50.50	-1	1,593	-0.06%
2021/09/07	0	0.00	1	51.70	51.80	-1	1,592	-0.06%
2021/09/03	0	0.00	1	50.20	50.50	-1	1,591	-0.06%
2021/09/02	0	0.00	1	50.40	50.40	-1	1,592	-0.06%
2021/09/01	1	49.95	2	50.35	50.40	-1	1,596	-0.06%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/30	1	53.50	0	0.00	52.40	1	1,598	0.06%
2021/08/24	0	0.00	1	52.00	51.50	-1	1,612	-0.06%
2021/08/18	6	50.39	2.4	50.37	53.00	3.6	1,625	0.22%
2021/08/17	2	50.20	5.1	51.99	50.20	-3.1	1,617	-0.19%
2021/08/16	3	54.90	1	54.70	53.20	2	1,611	0.12%
2021/08/13	3	53.80	1	54.00	53.60	2	1,615	0.12%
2021/08/12	1	56.30	2	55.90	55.60	-1	1,632	-0.06%
2021/08/11	1	57.40	4	58.00	57.00	-3	1,640	-0.18%
2021/08/10	6	59.07	7	60.06	58.50	-1	1,629	-0.06%
2021/08/09	1	63.50	1	65.50	63.50	0	1,593	0.00%
2021/08/06	8	63.85	8	64.44	64.00	0	1,604	0.00%
2021/08/04	7	63.00	0	0.00	62.50	7	1,655	0.42%
2021/08/03	4.5	63.27	0	0.00	63.10	4.5	1,690	0.26%
2021/08/02	2	64.30	4	64.30	64.00	-2	1,727	-0.12%
2021/07/29	6	60.83	2	61.30	61.70	4	1,768	0.23%
2021/07/28	2	59.25	11	59.48	59.50	-9	1,776	-0.51%
2021/07/27	4	64.00	0	0.00	62.50	4	1,781	0.22%
2021/07/26	5	65.94	5	65.86	66.20	0	1,786	0.00%
2021/07/23	1	62.20	7	62.20	61.80	-6	1,774	-0.34%
2021/07/22	4	61.38	3	62.03	61.40	1	1,781	0.06%
2021/07/21	4	63.48	5	64.16	63.20	-1	1,768	-0.06%
2021/07/20	8	64.94	12	63.48	65.40	-4	1,757	-0.23%
2021/07/19	13	63.02	4.2	63.83	63.10	8.8	1,721	0.51%
2021/07/16	17.1	65.57	15	65.21	64.50	2.1	1,719	0.12%
2021/07/15	20.1	67.28	11	66.76	65.50	9.1	1,711	0.53%
2021/07/14	30	65.55	41	66.28	68.00	-11	1,679	-0.65%
2021/07/13	26	71.48	30	71.81	71.50	-4	1,615	-0.25%
2021/07/12	34	66.69	65	65.85	67.50	-31	1,444	-2.15%
2021/07/09	67	65.37	33	64.35	65.10	34	1,371	2.48%
2021/07/08	3	61.60	0	0.00	61.60	3	1,323	0.23%
2021/07/07	4	59.40	3.6	59.25	60.50	0.4	1,410	0.03%
2021/07/01	0	0.00	2	53.80	54.50	-2	1,495	-0.13%
2021/06/30	0	0.00	1	54.00	55.40	-1	1,519	-0.07%
2021/06/28	7	53.96	7	54.00	54.00	0	1,526	0.00%
2021/06/25	1	51.50	0	0.00	52.10	1	1,524	0.07%
2021/06/23	2	50.40	6	49.97	50.40	-4	1,534	-0.26%
2021/06/21	0	0.00	3	49.40	49.05	-3	1,538	-0.19%
2021/06/18	0	0.00	7	50.20	50.10	-7	1,544	-0.45%
2021/06/17	0	0.00	2	50.60	50.60	-2	1,551	-0.13%
2021/06/16	0	0.00	5	51.50	50.50	-5	1,561	-0.32%
2021/06/15	2	50.50	0	0.00	50.60	2	1,569	0.13%
2021/06/11	2	50.70	0	0.00	50.40	2	1,582	0.13%
2021/06/09	2	50.50	0	0.00	50.40	2	1,654	0.12%
2021/06/07	2	52.50	0	0.00	51.40	2	1,709	0.12%
2021/06/02	11	54.79	3.5	55.09	54.60	7.5	1,735	0.43%
2021/05/28	4	53.20	14	52.86	52.70	-10	1,803	-0.55%
2021/05/26	2	52.75	0	0.00	52.20	2	1,904	0.10%
2021/05/25	18	52.51	4	52.20	53.30	14	1,923	0.73%
2021/05/24	2	50.50	0	0.00	51.30	2	2,022	0.10%
2021/05/21	8	48.94	0	0.00	49.50	8	2,052	0.39%
2021/05/20	6	47.56	0	0.00	47.80	6	2,069	0.29%
2021/05/19	5	48.23	0	0.00	48.75	5	2,078	0.24%
2021/05/18	0	0.00	9	44.78	46.60	-9	2,069	-0.43%
2021/05/17	8	42.76	3	43.90	42.40	5	2,070	0.24%
2021/05/14	2	48.18	5	48.22	47.10	-3	2,074	-0.14%
2021/05/13	5	48.46	0	0.00	48.00	5	2,048	0.24%
2021/05/12	3	52.00	2	53.80	52.00	1	2,012	0.05%
2021/05/11	9	59.89	0	0.00	57.70	9	1,975	0.46%
2021/05/10	4	66.05	5	66.26	64.00	-1	1,940	-0.05%
2021/05/07	0	0.00	12	64.79	65.30	-12	1,902	-0.63%
2021/05/06	9	65.51	1	62.60	64.70	8	1,890	0.42%
2021/05/05	1	60.40	0	0.00	61.60	1	1,853	0.05%
2021/05/04	1	59.70	0	0.00	59.40	1	1,837	0.05%
2021/05/03	13	62.86	0	0.00	61.10	13	1,808	0.72%
2021/04/29	2	61.65	1	62.00	62.00	1	1,788	0.06%
2021/04/28	2	59.20	1	59.40	59.40	1	1,771	0.06%
2021/04/27	0	59.00	4	58.20	58.00	-4	1,766	-0.23%
2021/04/26	12	57.71	3	59.30	57.60	9	1,768	0.51%
2021/04/23	4	57.65	3	58.17	57.20	1	1,759	0.06%
2021/04/22	22	62.04	3	60.27	58.40	19	1,762	1.08%
2021/04/21	1	65.00	12	64.81	63.40	-11	1,761	-0.62%
2021/04/20	3	67.10	0	0.00	66.50	3	1,749	0.17%
2021/04/19	19	65.24	11	65.82	67.00	8	1,770	0.45%
2021/04/16	17.3	67.68	3	67.43	67.50	14.3	1,766	0.81%
2021/04/15	24	66.96	21	65.61	65.20	3	1,728	0.17%
2021/04/14	5	61.06	13	62.82	66.30	-8	1,668	-0.48%
2021/04/13	21	62.12	5	63.58	60.60	16	1,618	0.99%
2021/04/12	9	61.03	2	61.45	61.70	7	1,540	0.45%
2021/04/09	1	58.40	0	0.00	58.60	1	1,493	0.07%
2021/04/08	1	60.00	0	0.00	59.90	1	1,487	0.07%
2021/04/07	3	59.90	0	0.00	59.50	3	1,491	0.20%
2021/04/06	2	59.15	8	60.19	59.70	-6	1,510	-0.40%
2021/04/01	0	0.00	2	57.55	57.20	-2	1,498	-0.13%
2021/03/30	1	57.50	10	57.50	57.70	-9	1,549	-0.58%
2021/03/26	0	0.00	3	56.00	57.10	-3	1,615	-0.19%
2021/03/24	1	56.90	0	0.00	57.00	1	1,633	0.06%
2021/03/19	0	0.00	1	56.90	56.30	-1	1,679	-0.06%
2021/03/18	0	0.00	3	56.87	56.30	-3	1,706	-0.18%
2021/03/15	4	57.98	1	58.10	57.20	3	1,751	0.17%
2021/03/12	2	59.70	18	59.76	61.20	-16	1,740	-0.92%
2021/03/11	0	0.00	1	57.90	58.40	-1	1,710	-0.06%
2021/03/10	2	57.05	2	56.90	58.00	0	1,701	0.00%
2021/03/09	0	0.00	3	54.30	55.00	-3	1,684	-0.18%
2021/03/08	2	53.95	2	54.30	53.90	0	1,683	0.00%
2021/03/04	7	57.66	6	57.18	58.20	1	1,631	0.06%
2021/03/03	0	0.00	8	56.91	57.00	-8	1,607	-0.50%
2021/03/02	7	56.83	19	59.85	55.80	-12	1,587	-0.76%
2021/02/26	1	58.60	2	59.95	59.90	-1	1,520	-0.07%
2021/02/25	24	58.45	4	57.93	57.60	20	1,495	1.34%
2021/02/24	4	58.55	8	59.19	57.50	-4	1,463	-0.27%
2021/02/23	15	56.00	8	53.53	56.70	7	1,351	0.52%
2021/02/22	14	53.77	38	52.20	52.90	-24	1,309	-1.83%
2021/02/19	11	49.04	12	50.78	52.00	-1	1,279	-0.08%
2021/02/18	2	47.40	0	0.00	47.70	2	1,243	0.16%
2021/02/17	1	47.50	0	0.00	47.40	1	1,241	0.08%
2021/02/05	1	45.70	5	45.75	45.75	-4	1,227	-0.33%
2021/02/01	3	40.08	0	0.00	39.60	3	1,242	0.24%
2021/01/27	3	39.77	0	0.00	39.40	3	1,303	0.23%
2021/01/22	1	39.00	0	0.00	40.00	1	1,368	0.07%
2021/01/18	1	43.00	0	0.00	43.55	1	1,407	0.07%
2021/01/15	0	0.00	1	43.20	43.50	-1	1,405	-0.07%
2021/01/14	2	44.30	7	43.50	45.80	-5	1,385	-0.36%
2021/01/12	16	42.12	1	41.40	41.40	15	1,334	1.12%
2021/01/11	14	46.39	1	45.90	45.90	13	1,274	1.02%
2021/01/08	5	50.30	0	0.00	51.00	5	1,224	0.41%
2021/01/07	0	0.00	1	49.15	49.50	-1	1,215	-0.08%
2021/01/06	2	49.18	3	50.00	49.35	-1	1,217	-0.08%
2021/01/05	16	50.90	2	51.10	50.60	14	1,207	1.16%
2021/01/04	1	52.10	1	52.10	53.00	0	1,186	0.00%
2020/12/31	4	49.70	0	0.00	51.20	4	1,167	0.34%
2020/12/30	3	50.67	0	50.80	50.30	3	1,148	0.26%
2020/12/29	7	54.24	3	53.53	52.90	4	1,133	0.35%
2020/12/28	4	53.05	1	52.60	54.30	3	1,105	0.27%
2020/12/25	2	52.55	23	51.95	52.30	-21	1,092	-1.92%
2020/12/24	6	50.98	14	50.49	50.70	-8	1,085	-0.74%
2020/12/22	0	0.00	1	47.65	45.05	-1	1,102	-0.09%
2020/12/21	1	46.90	0	0.00	47.00	1	1,096	0.09%
2020/12/16	11	45.56	2	45.80	46.10	9	1,095	0.82%
2020/12/15	4	44.10	1	44.45	44.00	3	1,083	0.28%
2020/12/14	1	44.90	2	45.30	45.40	-1	1,064	-0.09%
2020/12/11	0	0.00	5	44.30	43.45	-5	1,062	-0.47%
2020/12/10	0	0.00	2	42.85	43.80	-2	1,106	-0.18%
2020/12/08	1	42.60	5	41.13	42.60	-4	1,133	-0.35%
2020/12/03	0	0.00	1	39.20	38.75	-1	1,216	-0.08%
2020/12/02	0	0.00	2	38.13	38.30	-2	1,246	-0.16%
2020/11/10	3	38.70	0	0.00	38.70	3	1,642	0.18%
2020/11/09	1	40.85	0	0.00	40.85	1	1,632	0.06%
2020/11/05	1	40.90	0	0.00	40.20	1	1,654	0.06%
2020/11/04	5	40.50	0	0.00	40.35	5	1,657	0.30%
2020/11/02	1	37.50	0	0.00	38.30	1	1,664	0.06%
2020/10/30	4	38.28	7	38.86	37.55	-3	1,768	-0.17%
2020/10/29	17	37.81	13	38.58	39.30	4	1,777	0.22%
2020/10/27	0	0.00	1	34.40	34.55	-1	1,787	-0.06%
2020/10/26	5	34.60	0	0.00	34.50	5	1,818	0.27%
2020/10/15	0	0.00	1	34.90	35.25	-1	2,062	-0.05%
2020/10/13	1	34.35	1	34.75	34.50	0	2,067	0.00%
2020/10/12	7	34.77	0	0.00	35.50	7	2,065	0.34%
2020/10/06	2	34.88	0	0.00	34.70	2	2,093	0.10%
2020/09/29	1	36.10	0	0.00	34.25	1	2,104	0.05%
2020/09/28	1	32.80	4	33.95	35.00	-3	2,184	-0.14%
2020/09/22	0	0.00	1	40.85	40.80	-1	2,156	-0.05%
2020/09/21	0	0.00	13	41.90	41.90	-13	2,157	-0.60%
2020/09/18	2	41.75	1	42.20	41.75	1	2,157	0.05%
2020/09/16	3	42.13	3	42.85	41.40	0	2,231	0.00%
2020/09/15	17	44.45	10	43.70	42.55	7	2,257	0.31%
2020/09/14	2	40.20	0	0.00	40.75	2	2,194	0.09%
2020/09/11	1	37.05	2	37.10	37.05	-1	2,161	-0.05%
2020/09/10	4	39.14	2	39.05	37.90	2	2,141	0.09%
2020/09/09	1	38.90	2	40.13	38.80	-1	2,250	-0.04%
2020/09/08	0	0.00	1	37.70	39.65	-1	2,186	-0.05%
2020/09/04	4	35.35	4	35.83	36.50	0	2,102	0.00%
2020/09/03	21	36.55	0	0.00	35.10	21	2,068	1.02%
2020/09/02	9	33.59	2	34.30	34.70	7	2,005	0.35%
2020/08/31	4	30.03	5	30.08	29.90	-1	1,947	-0.05%
2020/08/26	3	28.85	0	0.00	28.95	3	1,908	0.16%
2020/08/25	1	28.15	0	0.00	28.75	1	1,897	0.05%
2020/08/24	2	28.25	0	0.00	28.75	2	1,876	0.11%
2020/08/21	0	0.00	2	27.10	27.50	-2	1,847	-0.11%
2020/08/18	1	26.30	2	26.20	26.30	-1	1,789	-0.06%
2020/08/17	0	0.00	2	26.10	25.90	-2	1,782	-0.11%
2020/08/11	0	25.70	0	0.00	25.25	0	1,792	0.00%
2020/08/10	4	24.85	0	0.00	24.65	4	1,788	0.22%
2020/08/07	1	25.60	0	0.00	25.30	1	1,793	0.06%
2020/08/06	1	26.30	1	25.45	26.15	0	1,821	0.00%
2020/08/04	1	25.50	0	0.00	25.60	1	1,785	0.06%
2020/08/03	1	24.20	1	25.40	25.60	0	1,762	0.00%
2020/07/31	1	23.10	1	23.30	23.30	0	1,731	0.00%
2020/07/27	0	0.00	1	20.50	20.40	-1	1,675	-0.06%
2020/07/23	2	21.25	2	21.40	21.70	0	1,645	0.00%
2020/07/22	1	21.40	0	0.00	21.75	1	1,619	0.06%
2020/07/21	0	0.00	2	19.45	21.00	-2	1,557	-0.13%
2020/07/20	0	0.00	4	19.10	19.10	-4	1,455	-0.27%
2020/07/02	2	18.25	0	0.00	18.00	2	1,222	0.16%
2020/06/24	0	0.00	13	18.24	18.00	-13	1,112	-1.17%
2020/06/23	2	17.30	4	17.91	18.00	-2	1,073	-0.19%
2020/06/22	0	0.00	5.1	16.46	16.90	-5.1	1,010	-0.50%
2020/06/05	3	15.05	0	0.00	14.85	3	869	0.35%
2020/06/01	2	14.35	0	0.00	14.35	2	868	0.23%
2020/05/25	3.1	15.65	0	0.00	15.60	3.1	838	0.37%
2020/05/21	3	15.10	0	0.00	15.00	3	806	0.37%
2020/05/20	2	14.50	0	0.00	14.75	2	778	0.26%
2020/05/15	0	0.00	11	15.00	14.75	-11	714	-1.54%
2020/05/14	11	15.26	6	15.65	15.00	5	686	0.73%
2020/05/13	12	15.58	3	15.48	15.45	9	658	1.37%
2020/05/12	2	15.28	1	15.80	15.95	1	611	0.16%
2020/05/06	0	0.00	1	12.75	12.75	-1	405	-0.25%
2020/05/05	0	0.00	1	12.70	12.75	-1	391	-0.26%
2020/05/04	0	0.00	4	11.93	11.90	-4	374	-1.07%
2020/04/30	0	0.00	1	12.30	11.65	-1	363	-0.28%
2020/04/24	0	0.00	4	11.61	11.70	-4	341	-1.17%
2020/04/22	0	0.00	5	11.36	11.20	-5	329	-1.52%
2020/04/21	5	10.97	0	0.00	11.40	5	327	1.53%
2020/04/17	2	10.75	0	0.00	10.65	2	315	0.63%
2020/04/10	3	10.85	0	0.00	10.65	3	306	0.98%
2020/04/07	2	10.53	0	0.00	10.30	2	297	0.67%
2020/04/01	1	10.55	0	0.00	10.65	1	291	0.34%
2020/03/31	2	10.55	0	0.00	10.55	2	291	0.69%
2020/03/18	0	0.00	1	11.75	11.50	-1	252	-0.40%
2020/03/17	130	12.67	130	12.15	11.75	0	248	0.00%	大買/大賣/
2020/03/16	1	12.10	0	0.00	12.50	1	227	0.44%
2020/03/13	0	0.00	1	11.00	11.55	-1	211	-0.47%
2020/03/12	3	12.20	1	12.40	12.15	2	201	0.99%
2020/03/11	2	13.25	0	0.00	13.40	2	170	1.18%
2020/03/09	0	13.00	6	12.38	12.10	-6	128	-4.66%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.00%
2020/02/26	0	0.00	2	11.55	11.55	-2	107	-1.86%
2020/02/12	1	10.65	0	0.00	10.70	1	104	0.95%
2020/02/07	1	10.70	0	0.00	10.60	1	105	0.94%
2019/11/28	0	12.00	0	0.00	12.00	0	78	0.00%
2019/09/25	0	0.00	2	11.70	11.70	-2	123	-1.62%
2019/09/23	0	0.00	20	11.80	11.80	-20	122	-16.39%
2019/09/16	0	0.00	10	11.70	11.80	-10	115	-8.66%
2019/09/10	0	0.00	1	12.00	12.10	-1	113	-0.88%
2019/09/06	0	0.00	10	12.10	12.30	-10	110	-9.01%
2019/09/05	10	12.35	2	12.30	12.40	8	109	7.32%
2019/09/04	0	0.00	2	12.40	12.40	-2	107	-1.87%
2019/09/02	0	0.00	1	12.45	12.45	-1	104	-0.96%
2019/08/22	30	12.65	2	12.65	12.45	28	76	36.71%
2019/08/21	2	12.10	0	0.00	12.20	2	59	3.34%
2019/08/20	5	11.97	0	0.00	11.95	5	55	9.05%
2019/08/19	0	0.00	2	11.55	12.05	-2	51	-3.88%
2019/08/16	2	11.20	0	0.00	11.55	2	42	4.69%
2019/08/15	0	0.00	1	11.15	11.25	-1	32	-3.11%
2019/08/07	1	10.25	0	0.00	10.45	1	21	4.74%
2019/06/20	0	0.00	2	10.45	10.25	-2	34	-5.79%
2019/03/04	0	0.00	1	11.70	12.80	-1	68	-1.46%
2019/02/26	0	0.00	1	11.40	11.30	-1	60	-1.64%
2019/02/11	0	0.00	1	11.20	11.10	-1	55	-1.81%
2019/01/29	0	0.00	1	11.25	11.10	-1	54	-1.83%
2019/01/23	1	10.80	0	0.00	10.75	1	49	2.03%
2019/01/10	0	0.00	1	11.15	11.15	-1	51	-1.93%
2019/01/07	0	0.00	1	11.00	10.90	-1	51	-1.94%
2019/01/03	0	0.00	2	10.95	11.00	-2	53	-3.71%
2018/12/25	1	10.40	0	0.00	10.60	1	64	1.56%
2018/12/24	0	0.00	1	11.10	10.60	-1	64	-1.55%
2018/12/22	1	10.10	0	0.00	10.10	1	63	1.58%
2018/12/21	1	10.00	0	0.00	10.15	1	65	1.54%
2018/12/17	1	10.00	0	0.00	10.00	1	87	1.14%
2018/12/14	1	10.00	0	0.00	10.00	1	95	1.04%
2018/12/11	1	10.00	0	0.00	9.98	1	131	0.76%
2018/12/05	1	10.00	0	0.00	10.10	1	158	0.63%
2018/12/04	1	10.10	0	0.00	10.05	1	164	0.61%
2018/11/08	0	0.00	1	9.71	9.71	-1	170	-0.59%
2018/09/20	1	12.20	1	12.20	12.20	0	141	0.00%
2018/09/18	0	0.00	1	11.80	12.20	-1	129	-0.77%
2018/09/17	0	0.00	3	11.65	11.65	-3	118	-2.52%
2018/09/13	0	0.00	1	10.60	10.50	-1	101	-0.98%
2018/09/12	0	0.00	5	10.34	10.45	-5	92	-5.38%
2018/07/06	0	0.00	10	9.00	9.02	-10	201	-4.95%
2018/06/27	3	9.09	0	0.00	9.18	3	230	1.30%
2018/06/07	10	11.25	5	11.73	11.35	5	250	2.00%
2018/06/06	0	0.00	5	10.70	10.85	-5	233	-2.14%
2018/06/05	0	0.00	2	9.90	9.90	-2	223	-0.89%
2018/06/04	0	0.00	1	9.00	9.00	-1	220	-0.45%
2018/06/01	1	8.08	0	0.00	8.19	1	214	0.47%
2018/05/31	1	8.14	0	0.00	8.08	1	215	0.46%
2018/05/25	1	8.08	0	0.00	8.10	1	245	0.41%
2018/05/14	1	8.06	0	0.00	8.10	1	283	0.35%
2018/05/09	1	9.62	0	0.00	9.60	1	318	0.31%
2018/05/08	1	9.60	0	0.00	9.60	1	333	0.30%
2018/04/18	1	10.35	0	0.00	10.40	1	394	0.25%
2018/04/17	0	10.25	0	0.00	10.20	0	395	0.00%
2018/04/16	0	0.00	1	10.35	10.35	-1	401	-0.25%
2018/04/13	1	10.80	0	0.00	10.85	1	407	0.25%
2018/04/09	1	10.45	0	0.00	10.90	1	485	0.21%
2018/04/03	1	11.55	0	0.00	11.55	1	501	0.20%
2018/03/28	1	12.10	0	0.00	12.20	1	573	0.17%
2018/03/19	1	12.10	0	0.00	12.00	1	735	0.14%
2018/03/15	1	12.05	0	0.00	12.05	1	775	0.13%
2018/03/12	0	0.00	2	11.80	11.90	-2	882	-0.23%
2018/03/08	2	12.33	0	0.00	12.35	2	973	0.21%
2018/03/07	2	12.53	0	0.00	12.30	2	1,051	0.19%
2018/03/06	1	12.85	0	0.00	12.50	1	1,120	0.09%
2018/03/02	0	0.00	1	13.50	13.05	-1	1,191	-0.08%
2018/03/01	0	0.00	1	13.20	13.20	-1	1,227	-0.08%
2018/02/27	3	12.00	0	0.00	12.00	3	1,279	0.23%
2018/02/26	3	11.95	0	0.00	12.00	3	1,279	0.23%
2018/02/07	0	0.00	1	13.35	12.80	-1	1,392	-0.07%
2018/02/06	1	12.60	0	0.00	12.65	1	1,410	0.07%
2018/02/05	0	0.00	2	13.65	13.95	-2	1,440	-0.14%
2018/02/02	2	12.80	4	12.99	13.05	-2	1,439	-0.14%
2018/02/01	0	0.00	1	11.90	11.90	-1	1,429	-0.07%
2018/01/31	1	10.70	0	0.00	10.85	1	1,473	0.07%
2018/01/30	3	11.75	0	0.00	11.40	3	1,472	0.20%
2018/01/29	1	12.25	0	0.00	12.20	1	1,493	0.07%
2018/01/24	1	12.45	0	0.00	12.65	1	1,557	0.06%
2018/01/22	1	12.55	0	0.00	12.75	1	1,547	0.06%
2018/01/15	0	0.00	2	13.85	13.75	-2	1,521	-0.13%
2018/01/12	2	13.70	0	0.00	13.50	2	1,518	0.13%