• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    92張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00014.0513.8506600.00%
2025/01/14013.9000.0013.9008040.00%
2025/01/1300.00113.3514.00-1811-0.12%
2025/01/0600.001514.0114.15-15884-1.70%
2025/01/0300.00214.2514.10-2900-0.22%
2025/01/02114.0000.0014.1019420.11%
2024/12/31114.1500.0014.1519420.11%
2024/12/30514.50114.4514.3549360.43%
2024/12/261015.4500.0015.10109261.08%
2024/12/24414.9600.0014.7548960.45%
2024/12/23115.0000.0015.0018930.11%
2024/12/1800.005715.0515.10-57895-6.37%
2024/12/1700.00615.0514.90-6893-0.67%
2024/12/13515.45015.8015.4558870.56%
2024/12/12516.0900.0016.0058810.57%
2024/12/11516.1500.0016.3058770.57%
2024/12/10216.68216.7016.1508700.00%
2024/12/0900.00416.0416.25-4856-0.47%
2024/12/0600.00816.5116.60-8848-0.94%
2024/12/053216.521516.7217.40178352.03%
2024/12/041017.021517.0817.40-5783-0.64%
2024/12/03415.93315.8015.8517180.14%
2024/11/2800.00115.0015.10-1713-0.14%
2024/11/25315.6000.0015.5037140.42%
2024/11/2100.00114.8515.00-1707-0.14%
2024/11/20414.8800.0014.8047050.57%
2024/11/1900.00314.7514.90-3702-0.43%
2024/11/18114.704014.6214.70-39700-5.57%
2024/11/154015.15315.5015.15376945.33%
2024/11/14315.15315.8515.1506870.00%
2024/11/13115.60315.6815.60-2681-0.29%
2024/11/1200.00515.6215.70-5675-0.74%
2024/11/08315.0500.0014.8536540.46%
2024/11/07715.31215.4015.5056430.78%
2024/11/06215.2000.0015.1526370.31%
2024/11/0500.00216.0315.65-2620-0.32%
2024/11/04515.8600.0015.7056270.80%
2024/11/01516.1200.0015.9556250.80%
2024/10/30616.72516.9316.8016060.16%
2024/10/291218.83419.9018.4085551.44%
2024/10/28420.51320.6020.4015060.20%
2024/10/25518.60119.4018.7544690.85%
2024/10/24319.05218.9018.7514600.22%
2024/10/23219.552219.6019.40-20445-4.49%
2024/10/2200.001218.2219.10-12426-2.81%
2024/10/2100.00817.6417.40-8383-2.08%
2024/10/18316.90116.9517.2023780.53%
2024/10/171017.05317.8017.3573761.86%
2024/10/16117.20417.1017.35-3362-0.83%
2024/10/15417.08317.1716.5513500.29%
2024/10/14417.09317.5017.2513380.30%
2024/10/1100.00317.1016.75-3324-0.92%
2024/10/09315.8000.0015.8033090.97%
2024/10/08116.301016.2916.30-9300-3.00%
2024/09/3000.00215.0515.05-2343-0.58%
2024/09/1800.00215.0014.95-2512-0.39%
2024/09/0900.00414.7514.70-4528-0.76%
2024/08/2100.000.714.1014.25-0.7536-0.14%
2024/08/0900.00213.8013.70-2546-0.37%
2024/08/080.113.2000.0013.450.15450.02%
2024/08/07013.40313.2513.20-3548-0.55%
2024/08/06612.15512.5212.6515460.18%
2024/08/050.114.0500.0013.500.15330.02%
2024/08/02415.0000.0014.9545260.76%
2024/07/310.115.0000.0015.000.15230.02%
2024/07/293.114.9100.0014.853.15230.59%
2024/07/262.115.25715.0515.05-4.9519-0.94%
2024/07/230.516.2000.0015.700.55170.10%
2024/07/22415.38615.8816.25-2498-0.40%
2024/07/1900.00514.7514.80-5480-1.04%
2024/07/18515.1500.0015.0054741.05%
2024/07/1600.00415.2815.40-4468-0.85%
2024/07/1500.00615.2015.25-6468-1.28%
2024/07/1200.00515.7315.65-5463-1.08%
2024/07/1100.00615.9115.80-6458-1.31%
2024/07/1000.00515.6015.60-5454-1.10%
2024/07/093515.33915.3115.30264485.80%
2024/07/082016.18316.2016.10174104.15%
2024/07/051517.0500.0016.55154053.70%
2024/07/04316.402316.5016.40-20390-5.12%
2024/07/031316.855716.7916.85-44377-11.67%
2024/07/021216.60216.6016.80103682.71%
2024/07/011516.76416.9417.30113483.16%
2024/06/28816.513316.6616.80-25295-8.46%
2024/06/2700.0020.315.3015.30-20.3238-8.51%
2024/06/246715.14015.4515.306722130.31%
2024/06/1700.00014.4514.4501920.00%
2024/06/14414.5000.0014.4541932.06%
2024/06/1100.00114.1014.05-1196-0.51%
2024/06/0400.00014.2514.2002070.00%
2024/05/2900.00514.3514.35-5223-2.24%
2024/05/2400.00514.0014.00-5229-2.18%
2024/05/15513.8000.0013.9052991.67%
2024/05/0800.00214.2014.30-2325-0.62%
2024/05/0700.000.114.2514.30-0.1326-0.02%
2024/05/02314.50514.3514.35-2335-0.60%
2024/04/2900.004.214.0214.15-4.2339-1.23%
2024/04/195.113.80213.9013.603.14040.76%
2024/04/15214.5500.0014.3025140.39%
2024/04/11214.7000.0014.5525130.39%
2024/04/10314.20514.3014.30-2507-0.39%
2024/04/03113.7000.0013.7515040.20%
2024/03/29213.8500.0013.8025100.39%
2024/03/28413.80313.8514.0015170.19%
2024/03/2700.00013.9013.900520-0.01%
2024/03/2200.00414.0513.95-4524-0.76%
2024/03/21013.600.113.5513.50-0.1524-0.01%
2024/03/20013.8300.0013.5005280.00%
2024/03/19313.5000.0013.5535330.56%
2024/03/15513.90514.1013.9005380.00%
2024/03/13113.7500.0013.8015670.18%
2024/03/11514.4500.0014.4555810.86%
2024/03/08014.51014.5014.6005850.00%
2024/03/0600.00115.0015.00-1596-0.17%
2024/03/0400.00514.8515.05-5597-0.84%
2024/03/0100.00414.8315.00-4600-0.67%
2024/02/290.115.0000.0015.000.16040.02%
2024/02/27415.00115.1515.1036140.49%
2024/02/26215.70415.3515.50-2625-0.32%
2024/02/2300.005015.2915.30-50638-7.83%
2024/02/225015.37315.5515.55476367.39%
2024/02/20414.8500.0014.8046260.64%
2024/02/19114.905.114.8414.85-4.1647-0.63%
2024/02/1600.001514.1014.30-15647-2.32%
2024/02/02114.6000.0014.4017050.14%
智捷 相關文章
智捷 相關影音