新漢 (8234)-富邦-板橋券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	55.10	7	54.94	55.10	-6	2,950	-0.20%
2025/01/20	2	56.60	2	56.20	56.50	0	2,926	0.00%
2025/01/17	2	56.75	1	56.20	56.20	1	2,922	0.03%
2025/01/16	8	57.75	1	58.10	57.20	7	2,901	0.24%
2025/01/15	6	57.37	2.1	56.61	56.20	3.9	2,882	0.14%
2025/01/14	4	58.13	0	0.00	58.30	4	2,861	0.14%
2025/01/13	3	57.83	2	57.90	57.80	1	2,830	0.04%
2025/01/10	0	0.00	2	59.95	59.60	-2	2,798	-0.07%
2025/01/09	2	59.35	5.3	59.40	58.80	-3.3	2,767	-0.12%
2025/01/08	9	61.79	7	62.30	62.30	2	2,698	0.07%
2025/01/07	52.8	65.51	43	66.20	63.90	9.8	2,616	0.38%
2025/01/06	8	64.61	17.5	63.66	65.10	-9.5	2,266	-0.42%
2025/01/03	30	63.50	49.8	64.53	63.80	-19.8	2,146	-0.92%
2025/01/02	98.3	65.04	75.6	65.59	65.20	22.7	2,007	1.13%
2024/12/31	46.5	62.39	55.5	62.27	64.30	-9	1,330	-0.68%
2024/12/30	13	58.37	10	58.61	58.50	3	1,076	0.28%
2024/12/27	3	57.27	13	56.88	56.80	-10	1,030	-0.97%
2024/12/26	29.2	60.29	12.7	61.19	58.40	16.5	991	1.66%
2024/12/25	12.4	59.95	11	60.02	60.00	1.4	858	0.16%
2024/12/24	16.5	59.14	26	59.00	59.10	-9.5	778	-1.22%
2024/12/23	8	57.56	7.4	58.42	58.80	0.6	676	0.09%
2024/12/20	21.1	56.12	12	55.40	55.60	9.1	583	1.56%
2024/12/19	13.4	55.65	17	55.49	56.20	-3.6	531	-0.68%
2024/12/18	31.6	55.06	19	54.65	55.50	12.6	483	2.61%
2024/12/17	14	52.36	5	53.04	52.70	9	416	2.16%
2024/12/16	0.1	49.10	4	49.10	48.80	-3.9	393	-0.99%
2024/12/13	0	0.00	1	50.90	50.90	-1	391	-0.26%
2024/12/12	0.2	52.50	0	0.00	52.50	0.2	392	0.05%
2024/12/11	2	51.90	1	51.90	51.80	1	394	0.25%
2024/12/10	1	51.10	1	53.20	50.80	0	390	0.00%
2024/12/05	0	0.00	1	52.20	51.50	-1	393	-0.25%
2024/12/03	0	0.00	1	52.10	51.90	-1	419	-0.24%
2024/12/02	0.1	50.50	0	0.00	50.50	0.1	455	0.02%
2024/11/29	0	51.50	1	51.00	51.50	-1	466	-0.21%
2024/11/28	2.2	49.65	1	49.40	49.75	1.2	473	0.25%
2024/11/26	1	51.80	0	0.00	51.80	1	483	0.21%
2024/11/25	0	0.00	6	52.55	52.60	-6	500	-1.20%
2024/11/22	0	0.00	1	52.10	51.90	-1	507	-0.20%
2024/11/21	0.5	52.20	1	52.00	51.70	-0.5	526	-0.09%
2024/11/20	0	0.00	1	51.40	51.30	-1	558	-0.18%
2024/11/19	0.1	50.70	1	50.70	50.90	-0.9	597	-0.15%
2024/11/15	2	50.00	0	0.00	50.10	2	816	0.25%
2024/11/14	0	0.00	5	48.85	48.80	-5	856	-0.58%
2024/11/11	1	50.40	11	50.49	50.80	-10	974	-1.03%
2024/11/08	2	51.25	4	51.18	50.70	-2	987	-0.20%
2024/11/07	4	51.20	0	0.00	51.20	4	1,018	0.39%
2024/11/06	1	50.30	0.1	49.70	49.50	0.9	1,045	0.09%
2024/11/05	2	50.05	0	0.00	50.10	2	1,071	0.19%
2024/10/28	0	0.00	3	50.47	50.40	-3	1,166	-0.26%
2024/10/25	0	0.00	1	51.30	51.50	-1	1,181	-0.08%
2024/10/24	0	0.00	0.3	50.50	50.30	-0.3	1,202	-0.02%
2024/10/23	0	0.00	1	51.10	51.00	-1	1,213	-0.08%
2024/10/22	0	0.00	1	50.60	50.50	-1	1,220	-0.08%
2024/10/21	0	0.00	5	50.38	50.60	-5	1,238	-0.40%
2024/10/18	3	50.03	1	50.40	49.30	2	1,256	0.16%
2024/10/17	1.2	49.83	0	0.00	49.80	1.2	1,285	0.09%
2024/10/16	1	48.55	0	0.00	48.95	1	1,301	0.08%
2024/10/15	2.2	48.24	1	48.30	48.00	1.2	1,329	0.09%
2024/10/09	2	48.18	0	0.00	48.00	2	1,564	0.13%
2024/10/08	1	49.10	0	0.00	49.00	1	1,668	0.06%
2024/10/07	1	49.90	0	0.00	50.10	1	1,771	0.06%
2024/10/04	1	49.00	0	0.00	48.90	1	1,887	0.05%
2024/10/01	1.4	49.81	1	49.90	50.10	0.4	2,244	0.02%
2024/09/30	3	50.10	0	0.00	49.80	3	2,470	0.12%
2024/09/27	1.2	52.20	2	51.70	51.60	-0.8	2,496	-0.03%
2024/09/26	3	51.33	5	51.98	51.20	-2	2,517	-0.08%
2024/09/25	3.1	52.00	0	0.00	52.30	3.1	2,583	0.12%
2024/09/24	2.1	52.62	0	0.00	52.80	2.1	2,680	0.08%
2024/09/23	5	52.42	0	0.00	52.30	5	2,693	0.19%
2024/09/20	0	0.00	1	53.10	53.00	-1	2,714	-0.04%
2024/09/19	0.1	52.90	0	0.00	53.30	0.1	2,729	0.00%
2024/09/18	0	0.00	1	52.40	52.40	-1	2,764	-0.04%
2024/09/16	1	53.70	0	0.00	53.40	1	2,773	0.04%
2024/09/13	2	51.85	1	52.80	52.60	1	2,809	0.04%
2024/09/12	4	52.13	1	52.40	51.90	3	2,825	0.11%
2024/09/11	2	51.35	0	51.10	51.70	2	2,835	0.07%
2024/09/10	5	52.10	0	0.00	51.60	5	2,871	0.17%
2024/09/09	2	52.55	1	52.00	52.70	1	2,877	0.03%
2024/09/05	1	55.00	0	0.00	53.90	1	2,903	0.03%
2024/09/04	3	54.60	0	0.00	54.00	3	2,927	0.10%
2024/09/03	7.2	58.79	1	59.20	58.00	6.2	2,939	0.21%
2024/08/30	2	56.20	2	56.65	56.10	0	3,087	0.00%
2024/08/29	0	0.00	1	58.00	57.60	-1	3,629	-0.03%
2024/08/27	11	57.88	0	0.00	57.70	11	3,747	0.29%
2024/08/26	2	58.65	1	58.60	57.60	1	3,777	0.03%
2024/08/23	2	58.25	4	58.30	58.60	-2	3,931	-0.05%
2024/08/22	3	59.40	2	60.05	59.20	1	3,972	0.03%
2024/08/21	2	59.35	9	60.83	59.60	-7	4,033	-0.17%
2024/08/20	8.2	61.23	18	61.96	61.70	-9.8	4,008	-0.24%
2024/08/19	18	58.11	26.3	60.03	61.00	-8.3	3,937	-0.21%
2024/08/16	7	54.86	14	54.94	56.10	-7	3,909	-0.18%
2024/08/15	10	52.12	19	52.77	53.80	-9	3,911	-0.23%
2024/08/14	8	52.56	4	52.83	51.90	4	3,895	0.10%
2024/08/13	0	0.00	9	49.71	50.60	-9	3,846	-0.23%
2024/08/12	7	48.84	0	0.00	49.00	7	3,863	0.18%
2024/08/09	7	49.06	2	49.40	49.15	5	3,929	0.13%
2024/08/08	12	47.45	6	47.14	47.00	6	3,953	0.15%
2024/08/07	2	46.33	5	45.31	46.50	-3	3,991	-0.08%
2024/08/06	6.2	41.58	3	42.05	42.30	3.2	4,056	0.08%
2024/08/05	7	45.36	5	45.30	45.30	2	4,111	0.05%
2024/08/01	3	52.67	3	52.33	52.90	0	4,763	0.00%
2024/07/31	0	0.00	1.5	50.87	50.20	-1.5	4,769	-0.03%
2024/07/30	2.1	49.42	1	49.35	50.80	1.1	4,863	0.02%
2024/07/29	9	51.81	5	50.60	50.30	4	4,917	0.08%
2024/07/26	3	54.10	1	53.80	54.10	2	4,950	0.04%
2024/07/23	1	56.20	4	56.43	55.50	-3	5,011	-0.06%
2024/07/22	0.5	56.20	1	55.90	55.40	-0.5	5,184	-0.01%
2024/07/19	8	57.81	2	57.70	57.00	6	5,244	0.11%
2024/07/18	10	58.46	15.3	58.78	58.70	-5.3	5,241	-0.10%
2024/07/17	5	61.94	6	62.22	61.10	-1	5,210	-0.02%
2024/07/16	13	62.12	5	62.52	61.50	8	5,191	0.15%
2024/07/15	4	62.40	7.4	62.17	61.50	-3.4	5,178	-0.06%
2024/07/12	15	64.64	20	64.08	63.30	-5	5,146	-0.10%
2024/07/11	11.2	66.22	35.3	66.18	66.50	-24.1	5,048	-0.48%
2024/07/10	12.5	65.06	11	65.12	65.80	1.5	4,957	0.03%
2024/07/09	33.2	62.83	15	63.32	64.10	18.2	4,856	0.38%
2024/07/08	20	63.45	16	63.76	62.50	4	4,762	0.08%
2024/07/05	59	65.21	53	64.96	65.60	6	4,648	0.13%
2024/07/04	29.2	61.75	42	62.16	63.60	-12.8	4,296	-0.30%
2024/07/03	5	58.98	12	58.87	59.00	-7	4,095	-0.17%
2024/07/02	3	57.60	0	0.00	58.10	3	4,127	0.07%
2024/07/01	9	58.44	8	58.55	58.60	1	4,106	0.02%
2024/06/28	4	56.95	21	57.77	58.00	-17	4,038	-0.42%
2024/06/27	5	55.70	10	56.39	55.40	-5	3,932	-0.13%
2024/06/26	1	57.20	16	56.84	56.40	-15	3,922	-0.38%
2024/06/25	0	0.00	2	56.60	56.30	-2	3,911	-0.05%
2024/06/24	27	56.23	3	56.73	56.00	24	3,902	0.61%
2024/06/21	8	55.26	1.1	55.20	55.70	7	3,893	0.18%
2024/06/20	7	55.40	2	55.20	55.80	5	3,958	0.13%
2024/06/19	1	54.10	1	53.90	53.70	0	3,948	0.00%
2024/06/18	1	55.10	0	0.00	54.10	1	4,018	0.02%
2024/06/17	1.2	54.63	8	54.94	54.80	-6.9	4,255	-0.16%
2024/06/14	2	54.20	8	54.35	54.50	-6	4,332	-0.14%
2024/06/13	1	53.40	1	53.60	53.70	0	4,327	0.00%
2024/06/12	1	52.50	11	52.41	53.50	-10	4,313	-0.23%
2024/06/11	1	53.70	0	0.00	52.30	1	4,293	0.02%
2024/06/07	6	55.00	2.5	54.80	54.70	3.5	4,261	0.08%
2024/06/06	1	56.50	6	56.08	54.90	-5	4,230	-0.12%
2024/06/05	39.2	57.95	26.1	58.52	55.80	13.1	4,172	0.31%
2024/06/04	72.9	62.71	74.5	61.50	60.10	-1.6	4,043	-0.04%
2024/06/03	19	58.83	15	58.99	59.00	4	3,500	0.11%
2024/05/31	3	54.30	1	55.20	53.70	2	3,394	0.06%
2024/05/30	10.3	55.01	3	54.90	54.10	7.3	3,375	0.22%
2024/05/29	36	57.72	14.4	57.48	57.50	21.6	3,323	0.65%
2024/05/28	6.3	54.98	12	54.92	55.50	-5.7	3,157	-0.18%
2024/05/27	4	54.38	18	54.04	54.50	-14	3,098	-0.45%
2024/05/24	1	50.60	0	0.00	51.60	1	3,008	0.03%
2024/05/23	2	53.40	3	52.00	51.10	-1	2,992	-0.03%
2024/05/22	31	53.35	24	53.64	53.20	7	2,959	0.24%
2024/05/21	3	51.83	11	52.15	53.00	-8	2,877	-0.28%
2024/05/17	1	50.80	0	0.00	51.00	1	2,824	0.04%
2024/05/16	4	50.58	8	51.35	50.50	-4	2,809	-0.14%
2024/05/15	11	51.64	4	51.63	51.80	7	2,776	0.25%
2024/05/14	5	51.22	3	50.94	51.00	2	2,701	0.07%
2024/05/13	16	50.79	11	51.65	50.40	5	2,644	0.19%
2024/05/10	27	55.86	35.1	55.15	53.90	-8.1	2,577	-0.31%
2024/05/09	7	56.34	6	56.20	55.00	1	2,488	0.04%
2024/05/08	77	58.60	56	58.23	55.80	21	2,394	0.88%
2024/05/07	10.2	57.83	19	58.18	57.70	-8.8	1,970	-0.45%
2024/05/06	6	54.60	5	54.40	54.00	1	1,721	0.06%
2024/05/03	5	54.98	7	54.97	54.40	-2	1,686	-0.12%
2024/05/02	6	54.07	9.2	53.79	53.90	-3.2	1,587	-0.20%
2024/04/30	4	53.30	3	52.53	52.50	1	1,515	0.07%
2024/04/29	9	52.41	11	53.92	52.40	-2	1,461	-0.14%
2024/04/26	7.1	52.27	18.1	53.81	53.80	-11	1,385	-0.79%
2024/04/25	6	49.88	7	50.46	49.95	-1	1,203	-0.08%
2024/04/24	3	46.79	3	46.90	48.05	0	1,127	0.00%
2024/04/22	1	43.70	0	0.00	43.60	1	1,111	0.09%
2024/04/19	3	45.33	0	0.00	44.35	3	1,110	0.27%
2024/04/18	0	47.60	1	47.35	47.00	-1	1,092	-0.09%
2024/04/17	0	0.00	2	48.80	48.60	-2	1,080	-0.19%
2024/04/16	2	48.05	1	48.05	47.80	1	1,079	0.09%
2024/04/12	1	51.60	2	52.00	51.40	-1	1,066	-0.09%
2024/04/11	1	50.80	0	0.00	50.70	1	1,056	0.09%
2024/04/10	2	51.60	1.3	51.48	51.10	0.7	1,053	0.07%
2024/04/09	6	51.17	5	51.96	51.20	1	1,048	0.10%
2024/04/08	7	53.60	10	53.12	53.60	-3	1,022	-0.29%
2024/04/03	0	0.00	1	49.25	49.20	-1	953	-0.10%
2024/04/02	0.1	49.50	0	0.00	49.55	0.1	953	0.01%
2024/04/01	1	49.60	1	49.30	49.40	0	952	0.00%
2024/03/29	3	49.73	0	0.00	49.40	3	947	0.32%
2024/03/28	2	51.50	0	51.20	50.60	2	934	0.21%
2024/03/27	0	0.00	39	50.62	50.80	-39	920	-4.24%
2024/03/26	5.2	50.96	5	51.96	50.60	0.2	909	0.02%
2024/03/25	9	53.42	14	53.25	53.00	-5	879	-0.57%
2024/03/22	29	50.97	7	50.99	51.10	22	803	2.74%
2024/03/21	36	53.07	26	52.29	51.80	10	774	1.29%
2024/03/20	39.2	53.55	18	54.78	53.40	21.2	685	3.09%
2024/03/19	32	50.80	22	50.15	50.50	10	433	2.31%
2024/03/15	1	43.50	0	0.00	42.95	1	312	0.32%
2024/03/13	1	44.20	1	44.10	44.10	0	323	0.00%
2024/03/08	0	0.00	1	45.65	44.95	-1	326	-0.31%
2024/03/07	0	0.00	1	48.20	46.50	-1	320	-0.31%
2024/03/05	1	48.75	4	48.20	48.65	-3	322	-0.93%
2024/03/01	1	48.20	1	48.20	47.90	0	317	0.00%
2024/02/29	1	48.50	2	48.65	48.50	-1	318	-0.31%
2024/02/27	0	0.00	2.1	47.76	48.10	-2.1	317	-0.66%
2024/02/26	0	0.00	1	48.20	47.85	-1	321	-0.31%
2024/02/23	1	48.55	0	0.00	48.25	1	336	0.30%
2024/02/21	1	48.10	3	48.23	48.10	-2	341	-0.59%
2024/02/20	0	0.00	3	47.45	47.95	-3	347	-0.86%
2024/02/19	1	48.15	2	48.15	48.15	-1	356	-0.28%
2024/02/16	0	0.00	0.2	46.85	47.30	-0.2	388	-0.05%
2024/02/15	1	46.05	0	0.00	46.10	1	400	0.25%
2024/02/05	2	47.33	0	0.00	46.60	2	407	0.49%
2024/02/02	5	47.02	0	0.00	47.35	5	403	1.24%