商丞 (8277)-富邦-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	14.41	14.45	-7	662	-1.06%
2024/11/20	3	14.35	7	14.40	14.30	-4	661	-0.60%
2024/11/15	1	14.50	0	0.00	14.50	1	672	0.15%
2024/11/14	2	14.85	5	15.00	14.55	-3	674	-0.44%
2024/11/12	1	15.15	1	14.85	15.25	0	675	0.00%
2024/11/11	5	15.19	0	15.60	15.15	5	668	0.75%
2024/10/30	0	0.00	1	14.35	14.35	-1	736	-0.14%
2024/10/29	0	0.00	1	14.35	14.35	-1	738	-0.14%
2024/10/28	1	14.60	0	0.00	14.70	1	740	0.14%
2024/10/25	0	0.00	2	15.05	14.80	-2	739	-0.27%
2024/10/24	1	15.05	0	0.00	15.00	1	747	0.13%
2024/10/23	2.3	15.30	0	0.00	15.40	2.3	744	0.31%
2024/10/22	0	0.00	5	14.85	14.80	-5	746	-0.67%
2024/10/21	6	15.13	11	14.88	15.10	-5	770	-0.65%
2024/10/18	0	0.00	1	14.70	14.75	-1	780	-0.13%
2024/10/17	1	15.20	5	14.97	15.00	-4	796	-0.50%
2024/10/16	7	14.25	4	14.30	14.30	3	790	0.38%
2024/10/15	4	14.28	0	0.00	14.40	4	799	0.50%
2024/10/14	1	14.35	0	0.00	14.35	1	803	0.12%
2024/10/11	2	14.10	0	0.00	14.05	2	812	0.25%
2024/10/09	2	14.15	0	0.00	14.05	2	823	0.24%
2024/10/08	1	14.35	0	0.00	14.40	1	847	0.12%
2024/10/04	1	14.55	5	14.55	14.50	-4	985	-0.41%
2024/10/01	1	15.10	9	14.96	14.80	-8	1,031	-0.78%
2024/09/30	11	15.36	0	0.00	15.20	11	1,055	1.04%
2024/09/27	4	15.99	1	16.00	16.05	3	1,088	0.28%
2024/09/26	5	15.90	8	15.61	16.00	-3	1,098	-0.27%
2024/09/25	1	14.45	0	0.00	14.90	1	1,101	0.09%
2024/09/23	0	0.00	6	14.79	14.60	-6	1,250	-0.48%
2024/09/20	6	14.74	0	0.00	14.70	6	1,405	0.43%
2024/09/19	0	15.40	0	0.00	14.35	0	1,450	0.00%
2024/09/18	0	0.00	2	15.00	14.55	-2	1,523	-0.13%
2024/09/12	3	14.40	2	14.28	14.05	1	1,916	0.05%
2024/09/11	3	13.65	2	13.48	13.75	1	2,025	0.05%
2024/09/06	0	0.00	5	12.85	12.80	-5	2,254	-0.22%
2024/09/05	1	13.05	0	0.00	12.90	1	2,266	0.04%
2024/09/04	2	13.10	2	13.00	13.10	0	2,289	0.00%
2024/09/03	1	13.55	10	13.90	13.55	-9	2,304	-0.39%
2024/09/02	1	13.90	2	13.90	13.90	-1	2,353	-0.04%
2024/08/30	10	14.39	0	0.00	14.15	10	2,454	0.41%
2024/08/29	0	0.00	1	14.00	14.15	-1	2,575	-0.04%
2024/08/28	0	0.00	1	14.30	14.20	-1	2,588	-0.04%
2024/08/27	0	0.00	8	14.48	14.50	-8	2,590	-0.31%
2024/08/26	0	0.00	2	14.38	14.35	-2	2,593	-0.08%
2024/08/23	1	13.60	0	0.00	13.65	1	2,596	0.04%
2024/08/22	0	0.00	1	13.85	13.75	-1	2,619	-0.04%
2024/08/20	2	14.05	1	14.55	14.05	1	2,647	0.04%
2024/08/15	2	13.95	0	0.00	13.95	2	2,668	0.07%
2024/08/13	0	0.00	5	13.55	13.85	-5	2,672	-0.19%
2024/08/12	6	14.18	0	0.00	13.60	6	2,677	0.22%
2024/08/09	7	13.66	0	0.00	13.85	7	2,683	0.26%
2024/08/08	2	12.95	0	0.00	13.00	2	2,668	0.07%
2024/08/07	1	11.90	0	0.00	12.95	1	2,667	0.04%
2024/08/05	2	12.13	18	12.14	12.20	-16	2,699	-0.59%
2024/08/02	2	13.40	0	0.00	13.20	2	2,794	0.07%
2024/07/31	5	13.35	0	0.00	13.40	5	2,858	0.17%
2024/07/30	6	13.33	5	13.20	13.45	1	2,853	0.04%
2024/07/29	1	13.70	0	0.00	13.15	1	2,849	0.04%
2024/07/26	0	0.00	4	13.90	13.85	-4	2,838	-0.14%
2024/07/23	0	14.30	0	0.00	14.05	0	2,834	0.00%
2024/07/22	7	13.57	34	13.89	14.00	-27	2,819	-0.96%
2024/07/19	3	14.75	0	0.00	14.30	3	2,792	0.11%
2024/07/18	2	14.95	29	14.94	15.15	-27	2,773	-0.97%
2024/07/16	0	0.00	8	15.19	15.05	-8	2,733	-0.29%
2024/07/15	0	0.00	3	15.22	15.20	-3	2,730	-0.11%
2024/07/12	5	15.35	4	15.45	15.50	1	2,719	0.04%
2024/07/11	2	15.30	0	0.00	15.30	2	2,707	0.07%
2024/07/10	0	0.00	10	15.38	15.40	-10	2,694	-0.37%
2024/07/09	25	15.62	3	15.85	15.60	22	2,671	0.82%
2024/07/08	6	18.07	3	17.52	17.25	3	2,579	0.12%
2024/07/05	17	17.14	2	16.90	17.60	15	2,528	0.59%
2024/07/04	2	16.70	1	16.60	16.65	1	2,478	0.04%
2024/07/03	17	16.70	1	17.00	16.40	16	2,443	0.65%
2024/07/02	15	16.52	29	16.62	16.30	-14	2,392	-0.59%
2024/07/01	8	17.43	3	17.50	17.00	5	2,320	0.22%
2024/06/28	20	17.92	14	17.75	17.80	6	2,253	0.27%
2024/06/27	16	18.05	62	17.91	17.90	-46	2,207	-2.08%
2024/06/26	71	18.81	58	18.80	18.90	13	2,095	0.62%
2024/06/25	11	17.50	87	17.51	17.20	-76	1,933	-3.93%
2024/06/24	33	18.01	16	17.92	17.80	17	1,881	0.90%
2024/06/21	87	17.89	11	17.89	18.00	76	1,806	4.21%
2024/06/20	32	17.79	33	18.14	17.75	-1	1,709	-0.06%
2024/06/19	19	16.98	22	17.32	17.65	-3	1,509	-0.20%
2024/06/18	26.5	15.23	45	15.84	16.05	-18.5	1,381	-1.34%
2024/06/17	28	14.52	11	14.60	14.60	17	1,252	1.36%
2024/06/14	12	15.05	23	15.18	15.10	-11	1,202	-0.91%
2024/06/13	4	14.08	4.4	14.65	14.65	-0.4	1,067	-0.04%
2024/06/12	6	13.53	3	13.42	13.35	3	1,002	0.30%
2024/06/11	5.2	13.60	22	14.01	13.50	-16.8	988	-1.70%
2024/06/07	6	13.70	35	13.67	13.55	-29	966	-3.00%
2024/06/06	29	13.45	18	13.69	13.45	11	948	1.16%
2024/06/05	76.2	14.30	59	14.22	14.00	17.2	897	1.92%
2024/06/04	23	14.04	74	14.22	14.35	-51	800	-6.37%
2024/06/03	22	13.12	61	13.07	13.05	-39	682	-5.72%
2024/05/30	0	0.00	4	12.85	12.80	-4	669	-0.60%
2024/05/29	16	13.29	5	13.40	13.10	11	662	1.66%
2024/05/28	9	13.06	21	13.10	13.20	-12	651	-1.84%
2024/05/27	7	13.04	4	12.80	12.75	3	637	0.47%
2024/05/24	8	12.84	1	12.85	12.95	7	633	1.10%
2024/05/23	6	12.60	0	0.00	12.45	6	619	0.97%
2024/05/22	7	12.89	1	12.80	12.75	6	610	0.98%
2024/05/17	12	12.50	3	12.57	12.55	9	595	1.51%
2024/05/16	8	12.49	0	0.00	12.35	8	595	1.34%
2024/05/15	0	0.00	6	12.30	12.45	-6	588	-1.02%
2024/05/14	0	0.00	40	12.34	12.45	-40	576	-6.94%
2024/05/13	0	0.00	1	12.45	12.50	-1	567	-0.18%
2024/05/10	0	0.00	2	12.50	12.75	-2	556	-0.36%
2024/05/09	14	12.84	13	12.87	12.70	1	533	0.19%
2024/05/08	76	13.82	22	13.53	13.60	54	495	10.90%
2024/05/07	17	13.27	17	13.30	13.30	0	380	0.00%
2024/05/03	2	11.75	0	0.00	11.80	2	305	0.66%
2024/04/10	3	12.32	0	0.00	12.35	3	302	0.99%
2024/04/03	0	0.00	0	12.00	12.20	0	303	0.00%
2024/04/02	1	12.30	0	0.00	12.15	1	311	0.32%
2024/03/28	5	12.20	0	0.00	12.25	5	361	1.38%
2024/03/27	0	12.40	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.40	3	12.20	12.05	-3	417	-0.72%
2024/03/25	1	12.10	0	0.00	12.05	1	411	0.24%
2024/03/20	0	11.95	0	0.00	11.75	0	395	0.00%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/14	0	0.00	1	11.80	11.70	-1	403	-0.25%
2024/03/13	0	11.95	0	0.00	11.70	0	414	0.00%
2024/03/12	0	12.05	5	12.00	11.90	-5	413	-1.21%
2024/03/11	1	12.00	0	0.00	11.95	1	413	0.23%
2024/03/08	3	11.70	0	11.80	11.75	3	413	0.73%
2024/03/07	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/06	0	0.00	10	12.05	12.10	-10	403	-2.48%
2024/03/05	0	0.00	10	12.20	12.05	-10	402	-2.48%
2024/03/04	20	12.30	0	0.00	12.10	20	396	5.04%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/29	15	12.67	6	12.43	12.30	9	386	2.33%
2024/02/27	6	12.29	2	12.50	12.40	4	376	1.06%
2024/02/26	0	0.00	2	11.95	11.90	-2	370	-0.54%
2024/02/21	1	12.30	0	0.00	12.25	1	368	0.27%
2024/02/20	10	12.30	1	12.35	12.25	9	364	2.47%
2024/02/19	0	0.00	3	12.10	12.15	-3	357	-0.84%
2024/02/16	1	11.75	0	0.00	11.85	1	350	0.29%
2024/02/15	4	11.63	0	0.00	11.60	4	350	1.14%
2024/02/05	1	11.70	0	0.00	11.65	1	348	0.29%
2024/02/01	0	0.00	2	11.80	11.80	-2	348	-0.57%
2024/01/24	0	0.00	3	11.80	11.85	-3	362	-0.83%
2024/01/22	0	0.00	7	11.70	11.70	-7	364	-1.92%
2024/01/17	10	11.65	0	0.00	11.65	10	370	2.70%
2024/01/10	0	0.00	7	11.87	11.90	-7	387	-1.81%
2024/01/04	1	11.90	0	0.00	11.85	1	395	0.25%
2024/01/02	0	12.30	0	0.00	12.10	0	398	0.00%
2023/12/28	1	12.20	4	12.33	12.45	-3	438	-0.68%
2023/12/27	3	12.20	2	12.23	12.20	1	489	0.20%
2023/12/26	0	0.00	2	12.28	12.25	-2	481	-0.42%
2023/12/25	26	11.90	0	0.00	12.60	26	469	5.54%
2023/12/22	0	0.00	36.3	12.71	12.65	-36.3	429	-8.43%
2023/12/15	0	0.00	3	11.85	11.75	-3	362	-0.83%
2023/12/14	1	11.85	0	0.00	11.75	1	361	0.28%
2023/12/11	0	0.00	3	12.10	12.05	-3	361	-0.83%
2023/12/08	0	0.00	1	12.20	12.20	-1	357	-0.28%
2023/12/07	0	0.00	1	12.00	11.85	-1	348	-0.29%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/11/13	1	11.75	0	0.00	11.80	1	372	0.27%
2023/10/18	0	11.95	1	12.05	12.00	-1	471	-0.21%
2023/10/17	0	0.00	0	12.60	12.25	0	468	0.00%
2023/10/16	0	0.00	1	11.95	11.90	-1	464	-0.22%
2023/10/12	0	0.00	1	12.00	12.00	-1	475	-0.21%
2023/10/11	11	11.85	0	0.00	11.80	11	487	2.25%
2023/10/05	2	11.93	0	0.00	11.95	2	489	0.41%
2023/10/03	0	0.00	5	12.64	12.65	-5	453	-1.10%
2023/10/02	0	0.00	0	11.40	11.50	0	401	0.00%
2023/09/25	0	0.00	1	11.60	11.55	-1	449	-0.22%
2023/09/22	0	0.00	5	11.60	11.60	-5	467	-1.07%
2023/09/15	1	12.05	0	0.00	12.05	1	637	0.16%
2023/09/12	0	0.00	3	11.50	11.30	-3	768	-0.39%
2023/09/11	0	0.00	26	11.41	11.35	-26	775	-3.35%
2023/09/08	0	0.00	11	11.66	11.70	-11	778	-1.41%
2023/09/06	0	0.00	1	12.05	12.05	-1	788	-0.13%
2023/09/04	0	13.00	2	12.05	12.10	-2	826	-0.24%
2023/09/01	42	12.34	0	0.00	11.95	42	863	4.86%
2023/08/30	1	12.00	2	11.98	12.15	-1	874	-0.11%
2023/08/25	0	0.00	1	11.45	11.30	-1	1,018	-0.10%
2023/08/23	0	0.00	2	11.00	11.25	-2	1,020	-0.20%
2023/08/22	0	0.00	1	11.30	11.05	-1	1,019	-0.10%
2023/08/18	0	0.00	5	11.20	11.20	-5	1,016	-0.49%
2023/08/17	1	11.15	0	0.00	11.25	1	1,015	0.10%
2023/08/15	1	11.15	0	0.00	11.10	1	1,013	0.10%
2023/08/14	0	0.00	2	11.05	11.00	-2	1,011	-0.20%
2023/08/09	1	11.85	1	11.95	11.90	0	999	0.00%
2023/08/08	2	12.00	3	12.25	11.90	-1	998	-0.10%
2023/08/04	0	0.00	3	12.22	12.25	-3	990	-0.30%
2023/08/02	13	12.02	5	12.91	11.95	8	986	0.81%
2023/08/01	0	0.00	1	13.05	13.00	-1	967	-0.10%
2023/07/31	5	13.16	2	13.33	12.85	3	958	0.31%
2023/07/28	4	13.05	4	13.08	13.05	0	935	0.00%
2023/07/21	0	0.00	3	12.10	11.95	-3	872	-0.34%
2023/07/19	2	11.88	3	12.05	11.85	-1	869	-0.12%
2023/07/18	2	11.75	2	11.70	11.65	0	866	0.00%
2023/07/17	8	12.04	4	12.21	12.10	4	862	0.46%
2023/07/14	5	12.06	0	0.00	11.80	5	859	0.58%
2023/07/12	4	12.66	0	0.00	12.55	4	847	0.47%
2023/07/10	0	0.00	3	12.97	12.85	-3	843	-0.36%
2023/07/07	11	12.60	0	0.00	12.60	11	848	1.30%
2023/07/06	1	12.65	1	12.60	13.00	0	852	0.00%
2023/07/05	1	13.10	0	0.00	12.90	1	851	0.12%
2023/07/04	20	12.90	0	0.00	12.85	20	852	2.35%
2023/07/03	0	0.00	1	13.30	13.15	-1	847	-0.12%
2023/06/30	2	12.95	1	13.15	13.00	1	878	0.11%
2023/06/29	5	13.30	0.1	13.80	13.30	4.9	901	0.54%
2023/06/28	0	0.00	3	12.77	13.40	-3	839	-0.36%
2023/06/27	1	12.15	0	0.00	12.20	1	806	0.12%
2023/06/26	2	12.58	0	0.00	12.80	2	821	0.24%
2023/06/21	1	13.15	3.6	13.57	13.25	-2.6	832	-0.31%
2023/06/20	3	12.42	11	12.53	12.70	-8	796	-1.00%
2023/06/19	10	12.65	2	13.10	13.05	8	772	1.04%
2023/06/16	0	0.00	26	12.25	12.25	-26	695	-3.74%
2023/06/15	0	11.60	0	0.00	11.15	0	655	0.00%
2023/06/14	0	0.00	16	11.40	11.30	-16	647	-2.47%
2023/06/12	17	11.40	0	0.00	11.20	17	640	2.65%
2023/06/09	1	11.95	3	12.00	11.75	-2	629	-0.32%
2023/06/08	6	11.84	4	11.80	11.90	2	617	0.32%
2023/06/07	0	0.00	1.2	12.19	12.25	-1.2	592	-0.20%
2023/06/06	5	11.30	0	0.00	11.15	5	561	0.89%
2023/06/02	27	11.94	32	12.43	11.80	-5	536	-0.93%
2023/06/01	10	11.25	45	11.72	11.75	-35	466	-7.51%
2023/05/31	0	0.00	6	10.70	10.70	-6	408	-1.47%
2023/05/29	5	9.67	0	0.00	9.80	5	402	1.24%
2023/05/12	0	0.00	2	9.57	9.59	-2	413	-0.48%
2023/05/11	10	9.75	0	0.00	9.69	10	412	2.42%
2023/04/27	0	9.98	0	0.00	10.15	0	431	0.00%
2023/04/21	5	10.04	0	0.00	10.00	5	425	1.17%
2023/04/18	1	10.65	0	0.00	10.55	1	411	0.24%
2023/04/14	0	0.00	1	10.65	10.70	-1	398	-0.25%
2023/04/13	1	11.00	0	0.00	10.70	1	394	0.25%
2023/04/12	0	0.00	2	11.00	10.95	-2	388	-0.52%
2023/04/11	1	11.00	0	0.00	10.70	1	377	0.26%
2023/04/10	1	10.35	1	10.55	10.55	0	366	0.00%
2023/04/07	0	0.00	11	10.92	10.80	-11	357	-3.08%
2023/04/06	0	10.90	0	0.00	11.05	0	346	0.00%
2023/03/31	20	11.06	1	11.30	11.00	19	334	5.67%
2023/03/30	0	0.00	17.9	10.92	11.05	-17.9	290	-6.17%
2023/03/29	1	10.10	0	0.00	10.05	1	249	0.40%
2023/03/28	9	10.11	0	0.00	9.91	9	246	3.65%
2023/03/27	1	10.40	15.9	10.48	10.40	-14.9	235	-6.34%
2023/03/24	11	9.82	13	10.23	10.25	-2	203	-0.98%
2023/03/23	0	9.35	0	0.00	9.32	0	177	0.00%
2023/03/16	0	0.00	26	9.12	9.00	-26	179	-14.50%
2023/03/15	10	9.48	16	9.52	9.42	-6	177	-3.39%
2023/03/14	20	9.51	0	0.00	9.51	20	174	11.44%
2023/03/09	0	0.00	30	9.97	9.70	-30	168	-17.80%
2023/03/08	50	10.25	1	10.25	10.30	49	159	30.71%
2023/02/20	1	9.15	0	0.00	9.12	1	120	0.83%
2023/02/14	0	9.00	4	8.85	9.33	-4	113	-3.53%
2023/02/13	0	0.00	1	8.77	8.72	-1	107	-0.93%
2023/02/10	5	8.79	0	0.00	8.79	5	108	4.62%
2023/02/09	2	8.81	0	0.00	8.86	2	108	1.84%
2023/02/08	0	0.00	1	8.85	8.79	-1	109	-0.92%
2023/02/06	0	0.00	5	8.75	8.75	-5	106	-4.71%
2023/02/02	0	0.00	10	8.63	8.88	-10	97	-10.25%
2023/01/16	1	7.89	0	0.00	7.89	1	80	1.24%
2023/01/13	5	7.95	0	0.00	7.92	5	79	6.33%
2022/12/22	2	8.24	1	8.22	8.23	1	81	1.23%
2022/12/14	1	8.47	0	0.00	8.58	1	89	1.12%
2022/12/13	4	8.49	0	0.00	8.50	4	90	4.40%
2022/12/08	2	8.50	0	0.00	8.50	2	99	2.00%
2022/11/30	1	8.55	0	0.00	8.56	1	140	0.71%
2022/11/16	2	8.52	0	0.00	8.46	2	140	1.43%
2022/11/01	0	9.00	0	0.00	8.25	0	154	0.00%
2022/10/21	0	8.69	0	0.00	8.50	0	169	0.00%
2022/10/14	1	8.75	0	0.00	8.70	1	182	0.55%
2022/10/05	0	0.00	1	9.19	9.20	-1	187	-0.53%
2022/10/04	4	9.09	0	0.00	9.07	4	187	2.14%
2022/09/29	2	9.00	0	0.00	8.88	2	190	1.05%
2022/09/19	0	10.15	0	0.00	10.00	0	186	0.00%
2022/09/16	0	0.00	5	10.18	10.10	-5	185	-2.69%
2022/09/14	5	10.04	0	0.00	10.40	5	179	2.79%
2022/09/13	0	0.00	7	10.10	10.35	-7	164	-4.25%
2022/08/26	0	9.76	0	0.00	9.75	0	222	0.00%
2022/08/19	3	9.72	0	0.00	9.88	3	226	1.33%
2022/08/16	0	0.00	2	9.81	9.73	-2	221	-0.90%
2022/08/15	0	0.00	9	9.54	9.68	-9	217	-4.13%
2022/08/05	0	9.24	0	0.00	9.21	0	213	0.00%
2022/08/03	0	0.00	1	9.40	9.11	-1	210	-0.47%
2022/08/02	2	9.29	0	0.00	9.22	2	209	0.95%
2022/07/27	2	9.25	0	0.00	9.28	2	208	0.96%
2022/07/25	0	0.00	0.4	9.61	9.56	-0.4	209	-0.19%
2022/07/22	0	0.00	2	9.67	9.70	-2	208	-0.96%
2022/07/21	1	9.20	0	0.00	9.24	1	205	0.49%
2022/07/14	2	9.06	0	0.00	9.12	2	208	0.96%
2022/07/13	2	9.08	0	0.00	8.76	2	207	0.97%
2022/07/12	1	9.01	0	0.00	9.00	1	211	0.47%
2022/07/08	5	9.22	0	0.00	9.24	5	213	2.34%
2022/07/07	1	8.92	0	0.00	9.12	1	212	0.47%
2022/07/06	3	9.26	0	0.00	8.90	3	214	1.40%
2022/07/04	3	9.10	0	0.00	9.25	3	216	1.38%
2022/06/30	1	9.50	0	0.00	9.43	1	217	0.46%
2022/06/28	0	9.77	0	0.00	9.76	0	216	0.00%
2022/06/27	0	0.00	1	9.80	9.80	-1	217	-0.46%
2022/06/24	2	9.63	0	0.00	9.56	2	217	0.92%
2022/06/21	1	9.50	0	0.00	9.85	1	223	0.45%
2022/06/20	5	9.60	0	0.00	9.50	5	224	2.23%
2022/06/17	10	10.05	0	0.00	10.15	10	219	4.56%
2022/06/16	10	10.60	1	10.65	10.50	9	215	4.17%
2022/06/14	0	0.00	11	11.00	11.00	-11	207	-5.31%
2022/06/13	0	10.95	10	11.05	11.00	-10	204	-4.88%
2022/06/09	1	10.90	14	10.94	11.05	-13	181	-7.18%
2022/06/08	6	10.00	0	0.00	10.05	6	156	3.83%
2022/06/06	0	0.00	6	10.10	10.00	-6	155	-3.87%
2022/06/01	0	0.00	1	10.10	10.00	-1	159	-0.63%
2022/05/26	4	10.05	0	0.00	9.97	4	158	2.52%
2022/05/25	2	9.93	0	0.00	10.00	2	160	1.24%
2022/05/24	1	9.99	0	0.00	9.85	1	170	0.59%
2022/05/16	6	9.60	0	0.00	9.60	6	239	2.50%
2022/05/09	5	9.90	0	0.00	9.90	5	250	1.99%
2022/05/05	1	10.15	13	10.14	10.10	-12	252	-4.75%
2022/05/03	0	0.00	15	10.07	10.00	-15	257	-5.82%
2022/04/27	1	10.10	1	10.00	10.15	0	264	0.00%
2022/04/26	0	0.00	1	10.40	10.35	-1	264	-0.38%
2022/04/22	0	10.85	0	0.00	10.70	0	264	0.00%
2022/04/15	0	11.43	0	0.00	11.15	0	271	0.00%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/03/31	0	12.20	0	0.00	11.95	0	431	0.00%
2022/03/29	1	11.75	0	0.00	11.80	1	442	0.23%
2022/03/28	1	11.75	0	0.00	11.80	1	455	0.22%
2022/03/24	0	0.00	6	12.23	12.10	-6	461	-1.30%
2022/03/22	0	11.95	0	0.00	11.75	0	471	0.00%
2022/03/17	7	11.79	0	0.00	11.85	7	515	1.36%
2022/03/16	2	11.60	0	0.00	11.50	2	519	0.38%
2022/03/11	0	0.00	5	11.70	11.65	-5	553	-0.90%
2022/03/07	5	11.70	0	0.00	11.70	5	712	0.70%
2022/03/02	0	0.00	1	12.15	12.20	-1	730	-0.14%
2022/03/01	0	12.25	0	0.00	12.20	0	740	0.00%
2022/02/24	1	11.85	0	0.00	11.90	1	813	0.12%
2022/02/21	1	12.85	12	12.80	12.85	-11	841	-1.31%
2022/02/18	0	13.25	10	12.85	13.15	-10	842	-1.19%
2022/02/17	24	13.32	1	13.30	13.25	23	839	2.74%
2022/02/14	6	11.95	0	0.00	11.80	6	823	0.73%
2022/02/11	0	0.00	4	12.31	12.35	-4	843	-0.47%
2022/02/09	3	12.65	1	12.40	12.55	2	868	0.23%
2022/02/07	0	0.00	5	11.65	11.70	-5	867	-0.58%
2022/01/26	0	0.00	2	11.40	11.50	-2	872	-0.23%
2022/01/25	2	11.73	0	0.00	11.50	2	872	0.23%
2022/01/24	2	11.50	30	11.49	11.50	-28	876	-3.20%
2022/01/18	0	0.00	3	12.65	12.70	-3	884	-0.34%
2022/01/14	3	12.65	1	12.55	12.60	2	888	0.23%
2022/01/10	5	12.72	0	0.00	12.70	5	911	0.55%
2022/01/07	0	0.00	1	12.70	12.65	-1	923	-0.11%
2022/01/05	1	13.25	0	0.00	13.05	1	927	0.11%
2022/01/04	1	13.65	6	13.40	13.35	-5	920	-0.54%
2022/01/03	1	13.30	0	0.00	13.60	1	909	0.11%
2021/12/30	30	14.18	0	0.00	14.05	30	893	3.36%
2021/12/28	9	13.97	2	14.08	13.85	7	842	0.83%
2021/12/23	0	0.00	4	13.09	13.05	-4	796	-0.50%
2021/12/22	10	13.60	7	13.34	13.30	3	792	0.38%
2021/12/21	0	0.00	5	13.10	13.10	-5	780	-0.64%
2021/12/17	1	13.10	0	0.00	13.20	1	774	0.13%
2021/12/15	0	0.00	10	13.40	13.30	-10	764	-1.31%
2021/12/14	3	12.88	0	0.00	12.95	3	753	0.40%
2021/12/09	2	13.03	2	13.05	12.90	0	726	0.00%
2021/12/08	1	13.35	0	0.00	13.15	1	717	0.14%
2021/12/07	0	0.00	3	13.30	13.10	-3	705	-0.42%
2021/12/06	0	0.00	2	13.40	13.45	-2	695	-0.29%
2021/12/03	17	12.85	6	12.98	13.10	11	669	1.64%
2021/12/02	7	13.29	15.1	13.37	13.40	-8.1	625	-1.30%
2021/11/30	0	0.00	2	12.40	12.20	-2	551	-0.36%
2021/11/29	1	11.40	1	11.75	11.85	0	549	0.00%
2021/11/26	4	12.13	9	12.30	12.10	-5	548	-0.91%
2021/11/25	1	12.55	0	0.00	12.55	1	540	0.19%
2021/11/24	11	12.37	3	12.55	12.55	8	532	1.50%
2021/11/23	10.1	13.26	25	13.29	13.05	-14.9	519	-2.87%
2021/11/22	10	12.85	12	12.77	12.85	-2	467	-0.43%
2021/11/19	1	11.70	0	0.00	11.70	1	444	0.23%
2021/11/18	2	12.05	14	12.05	12.00	-12	439	-2.73%
2021/11/17	10	12.15	0	0.00	12.15	10	437	2.29%
2021/11/16	4	12.29	4	12.30	12.40	0	432	0.00%
2021/11/12	0	0.00	5	12.20	12.15	-5	423	-1.18%
2021/11/11	8	11.77	2	11.65	11.75	6	423	1.42%
2021/11/10	6	11.74	2	11.75	11.90	4	436	0.92%
2021/11/09	13	11.80	1	11.80	12.15	12	427	2.80%
2021/11/08	1	11.05	10	11.10	11.05	-9	408	-2.20%
2021/11/04	0	0.00	1	11.00	11.05	-1	428	-0.23%
2021/11/02	15	10.97	0	0.00	10.80	15	461	3.25%
2021/11/01	1	11.00	1	11.10	10.95	0	502	0.00%
2021/10/26	2	10.90	0	0.00	10.80	2	520	0.38%
2021/10/18	0	0.00	1	11.15	11.00	-1	680	-0.15%
2021/10/15	1	11.10	5	11.11	11.15	-4	682	-0.59%
2021/10/12	1	9.98	0	0.00	9.97	1	686	0.15%
2021/10/08	1	10.45	0	0.00	10.20	1	700	0.14%
2021/10/04	1	10.55	0	0.00	10.50	1	819	0.12%
2021/10/01	0	0.00	15	11.34	11.15	-15	835	-1.79%
2021/09/27	0	0.00	5	12.00	11.85	-5	1,101	-0.45%
2021/09/24	15	11.90	6	11.92	11.90	9	1,160	0.78%
2021/09/23	15	11.90	1	11.95	11.80	14	1,204	1.16%
2021/09/22	1	11.30	0	0.00	11.30	1	1,296	0.08%
2021/09/16	5	11.45	0	0.00	11.55	5	1,473	0.34%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/08	5	11.92	10	12.05	11.85	-5	1,519	-0.33%
2021/09/07	1	12.00	0	0.00	12.00	1	1,528	0.07%
2021/09/06	1	12.30	0	0.00	12.25	1	1,531	0.07%
2021/09/03	0	13.40	0	0.00	12.75	0	1,537	0.00%
2021/09/02	0	13.65	10	12.90	12.80	-10	1,543	-0.65%
2021/09/01	0	13.20	0	0.00	13.10	0	1,553	0.00%
2021/08/30	0	0.00	5	13.00	12.85	-5	1,565	-0.32%
2021/08/27	0	0.00	5	13.00	13.00	-5	1,576	-0.32%
2021/08/24	0	0.00	24	12.84	12.85	-24	1,666	-1.44%
2021/08/20	1	12.65	0	0.00	12.50	1	1,700	0.06%
2021/08/18	0	0.00	20	12.95	13.20	-20	1,747	-1.14%
2021/08/16	10	12.30	1	12.50	12.50	9	1,772	0.51%
2021/08/13	7	13.37	11	13.46	13.15	-4	1,769	-0.23%
2021/08/12	6	13.71	3	13.75	13.75	3	1,771	0.17%
2021/08/11	1	13.90	1	14.10	13.90	0	1,786	0.00%
2021/08/10	1	14.40	2	14.30	14.10	-1	1,793	-0.06%
2021/08/09	1	14.70	2	14.58	14.40	-1	1,817	-0.06%
2021/08/06	27	15.13	0	0.00	15.00	27	1,834	1.47%
2021/08/05	0	0.00	21	15.60	15.70	-21	1,843	-1.14%
2021/08/02	0	0.00	1	14.75	14.40	-1	1,922	-0.05%
2021/07/30	1	14.10	2	14.40	14.10	-1	1,943	-0.05%
2021/07/29	0	0.00	2	14.45	14.55	-2	1,976	-0.10%
2021/07/28	3	14.08	2	14.15	14.15	1	2,037	0.05%
2021/07/27	6	14.85	0	0.00	14.60	6	2,065	0.29%
2021/07/26	9	15.13	0	0.00	15.10	9	2,122	0.42%
2021/07/23	15.1	15.31	0	0.00	15.30	15.1	2,191	0.69%
2021/07/22	0	0.00	1	15.00	16.10	-1	2,291	-0.04%
2021/07/21	3	14.83	4	15.14	14.65	-1	2,407	-0.04%
2021/07/20	20	14.99	0	0.00	15.00	20	2,446	0.82%
2021/07/19	2	15.28	2	15.25	15.30	0	2,471	0.00%
2021/07/15	0	0.00	6	15.66	15.75	-6	2,624	-0.23%
2021/07/14	5	15.30	10	15.30	15.10	-5	2,628	-0.19%
2021/07/13	18	16.02	5	16.00	15.50	13	2,639	0.49%
2021/07/12	0.1	15.80	14	15.55	15.60	-13.9	2,625	-0.53%
2021/07/09	4	15.93	18	15.93	15.80	-14	2,617	-0.53%
2021/07/08	15	16.33	1	16.60	16.50	14	2,631	0.53%
2021/07/07	4	16.70	26	16.80	16.45	-22	2,675	-0.82%
2021/07/06	48.2	16.60	1	16.90	16.80	47.2	2,716	1.74%
2021/07/05	10	16.51	4	17.63	17.70	6	2,831	0.21%
2021/07/02	2	15.75	1	15.75	16.10	1	2,857	0.03%
2021/07/01	6	16.13	33	16.23	16.10	-27	2,972	-0.91%
2021/06/30	16	15.85	6	15.85	15.80	10	2,971	0.34%
2021/06/29	39	15.59	8	15.46	15.65	31	2,997	1.03%
2021/06/28	7	15.70	31	16.18	16.20	-24	2,915	-0.82%
2021/06/25	0	0.00	49	14.30	14.75	-49	2,783	-1.76%
2021/06/24	1	13.35	4	13.44	13.45	-3	2,749	-0.11%
2021/06/23	0	0.00	5	13.52	13.50	-5	2,752	-0.18%
2021/06/22	10	13.16	17	13.01	13.00	-7	2,758	-0.25%
2021/06/21	6	13.35	8	13.29	13.35	-2	2,751	-0.07%
2021/06/18	16	14.03	0	0.00	13.75	16	2,771	0.58%
2021/06/17	3	14.05	0	0.00	13.80	3	2,823	0.11%
2021/06/16	5	13.50	10	13.55	13.50	-5	2,846	-0.18%
2021/06/15	0	0.00	27	14.02	14.05	-27	2,842	-0.95%
2021/06/11	4	14.08	27	13.90	13.80	-23	2,846	-0.81%
2021/06/10	5	14.26	0	0.00	14.15	5	2,847	0.18%
2021/06/09	4	13.70	4	14.15	14.30	0	2,848	0.00%
2021/06/08	6	14.06	0	0.00	14.05	6	2,843	0.21%
2021/06/07	11	14.20	0	0.00	14.10	11	2,849	0.39%
2021/06/04	5	14.55	2	14.75	14.40	3	2,843	0.11%
2021/06/03	4	15.00	0	0.00	14.85	4	2,844	0.14%
2021/06/02	31	15.04	5	14.90	14.90	26	2,835	0.92%
2021/06/01	6	15.18	38	15.43	15.70	-32	2,800	-1.14%
2021/05/28	2	14.45	0	0.00	14.40	2	2,761	0.07%
2021/05/27	6	14.20	5	14.08	14.05	1	2,755	0.04%
2021/05/26	16	14.51	4	15.40	14.30	12	2,767	0.43%
2021/05/25	4	13.75	37	14.65	14.70	-33	2,755	-1.20%
2021/05/24	4	13.24	4	13.40	13.40	0	2,770	0.00%
2021/05/21	4	13.03	5	13.08	13.10	-1	2,779	-0.04%
2021/05/20	36	12.89	2	12.70	12.70	34	2,821	1.21%
2021/05/19	1	12.70	22	13.31	13.50	-21	2,841	-0.74%
2021/05/18	2	11.80	5	12.30	12.45	-3	2,829	-0.11%
2021/05/17	8	11.43	9	11.72	11.35	-1	2,821	-0.04%
2021/05/14	16	13.38	16	13.48	12.60	0	2,796	0.00%
2021/05/13	12	12.01	12	13.04	13.45	0	2,772	0.00%
2021/05/12	28.2	13.23	24	13.51	13.10	4.2	2,739	0.15%
2021/05/11	18	14.99	0	0.00	14.55	18	2,715	0.66%
2021/05/10	10	15.98	6	16.10	16.15	4	2,671	0.15%
2021/05/07	19	15.31	20	15.97	16.50	-1	2,644	-0.04%
2021/05/06	17.4	15.18	14	15.10	15.00	3.4	2,633	0.13%
2021/05/05	22	15.99	17	15.25	15.25	5	2,599	0.19%
2021/05/04	34	17.21	17	17.69	16.85	17	2,544	0.67%
2021/05/03	18.4	18.99	5	18.72	18.70	13.4	2,514	0.53%
2021/04/29	24	20.47	11	20.52	20.75	13	2,453	0.53%
2021/04/28	64	21.25	63	21.07	22.00	1	2,391	0.04%
2021/04/27	24	20.52	2	20.23	20.80	22	2,277	0.97%
2021/04/26	0	0.00	22	18.87	18.95	-22	2,148	-1.02%
2021/04/23	7	16.34	3	17.12	17.25	4	2,131	0.19%
2021/04/22	17	17.79	3	18.10	16.75	14	2,141	0.65%
2021/04/21	37	16.78	7	16.82	17.05	30	2,072	1.45%
2021/04/20	0	0.00	9	15.48	15.50	-9	2,068	-0.44%
2021/04/19	3	15.20	0	0.00	15.40	3	2,179	0.14%
2021/04/16	6	16.25	5	16.05	16.00	1	2,172	0.05%
2021/04/15	7	15.36	2	15.60	15.60	5	2,160	0.23%
2021/04/14	14	14.38	8	14.58	14.85	6	2,141	0.28%
2021/04/13	5	15.74	3	15.50	15.35	2	2,112	0.09%
2021/04/12	17	16.26	21	16.20	16.15	-4	2,057	-0.19%
2021/04/09	56	17.12	124.1	16.16	17.50	-68.1	2,006	-3.39%	大賣/
2021/04/08	14	15.01	34	15.40	15.95	-20	1,809	-1.11%
2021/04/07	15	14.49	29	14.45	14.50	-14	1,749	-0.80%
2021/04/06	15	13.10	4	13.20	13.20	11	1,704	0.65%
2021/04/01	0	0.00	8	11.83	12.00	-8	1,693	-0.47%
2021/03/31	6	11.23	2	11.15	10.95	4	1,627	0.25%
2021/03/30	4	10.89	0	0.00	10.85	4	1,623	0.25%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/26	0	10.70	5	10.80	10.80	-5	1,629	-0.31%
2021/03/25	1	10.70	0	0.00	10.90	1	1,635	0.06%
2021/03/24	1	10.85	0	0.00	10.85	1	1,629	0.06%
2021/03/23	12	11.25	1	11.65	11.00	11	1,629	0.67%
2021/03/22	6	11.56	3	11.70	11.55	3	1,616	0.19%
2021/03/19	3	10.80	5	11.04	11.30	-2	1,598	-0.13%
2021/03/16	3	10.85	1	10.70	10.90	2	1,676	0.12%
2021/03/15	0	0.00	3	10.65	10.90	-3	1,698	-0.18%
2021/03/11	1	10.30	0	0.00	10.30	1	1,745	0.06%
2021/03/10	10	10.30	0	0.00	10.25	10	1,814	0.55%
2021/03/09	1	10.20	0	0.00	10.25	1	1,957	0.05%
2021/03/08	0	0.00	1	10.50	10.50	-1	1,997	-0.05%
2021/03/05	2	10.50	0	0.00	10.50	2	2,012	0.10%
2021/03/04	0	0.00	10	10.60	10.50	-10	2,002	-0.50%
2021/03/03	11	10.31	7	10.48	10.60	4	1,997	0.20%
2021/03/02	0	0.00	11	10.93	10.60	-11	1,983	-0.55%
2021/02/26	1	10.75	1	10.90	10.90	0	1,966	0.00%
2021/02/25	0	0.00	5	11.60	11.25	-5	1,941	-0.26%
2021/02/24	16	11.83	6	11.78	11.70	10	1,916	0.52%
2021/02/23	3	11.20	0	0.00	11.60	3	1,868	0.16%
2021/02/22	9	11.52	11	11.32	11.50	-2	1,846	-0.11%
2021/02/19	0	0.00	11	10.40	11.10	-11	1,791	-0.61%
2021/02/18	13	10.13	0	0.00	10.10	13	1,754	0.74%
2021/02/05	0	0.00	1	9.95	9.85	-1	1,730	-0.06%
2021/02/04	1	9.93	0	0.00	9.98	1	1,721	0.06%
2021/02/02	1	9.35	7	10.04	10.00	-6	1,708	-0.35%
2021/02/01	1	9.40	11	9.61	9.61	-10	1,692	-0.59%
2021/01/29	3	10.04	0	0.00	9.80	3	1,675	0.18%
2021/01/28	11	10.10	0	0.00	10.30	11	1,659	0.66%
2021/01/26	0	0.00	10	11.00	10.65	-10	1,630	-0.61%
2021/01/25	10	10.90	0	0.00	11.00	10	1,615	0.62%
2021/01/22	13	10.92	1	10.85	10.80	12	1,601	0.75%
2021/01/21	2	10.95	6	11.35	10.90	-4	1,584	-0.25%
2021/01/20	13	11.33	0	0.00	11.15	13	1,559	0.83%
2021/01/19	5	12.03	7	11.98	11.85	-2	1,520	-0.13%
2021/01/18	5	11.41	12	11.82	11.95	-7	1,467	-0.48%
2021/01/15	6	11.35	14	11.24	11.00	-8	1,426	-0.56%
2021/01/14	13	10.45	1	10.55	10.60	12	1,373	0.87%
2021/01/13	14	10.58	4	10.93	10.80	10	1,345	0.74%
2021/01/12	110	11.11	66	11.08	11.15	44	1,270	3.46%	大買/
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/08	1	9.14	1	9.25	9.25	0	1,117	0.00%
2021/01/07	10	9.58	2	9.68	9.70	8	1,101	0.73%
2021/01/06	4	9.71	15	10.14	9.52	-11	1,094	-1.01%
2021/01/05	11	10.00	5	10.01	10.10	6	1,074	0.56%
2021/01/04	8	10.15	0	0.00	10.00	8	1,064	0.75%
2020/12/31	5	10.30	3	10.20	10.30	2	1,034	0.19%
2020/12/30	29	10.44	4.3	10.47	10.50	24.7	1,015	2.43%
2020/12/29	14.3	10.86	37	10.91	10.95	-22.7	961	-2.36%
2020/12/28	6	9.60	2	9.99	9.99	4	854	0.47%
2020/12/25	6	9.15	2	9.06	9.09	4	806	0.50%
2020/12/24	6	9.05	0	0.00	9.10	6	801	0.75%
2020/12/23	1	8.70	0	0.00	8.90	1	796	0.13%
2020/12/22	1	8.60	0	0.00	8.73	1	793	0.13%
2020/12/21	2	8.61	2	8.68	8.65	0	787	0.00%
2020/12/17	1	9.08	1	9.03	9.09	0	776	0.00%
2020/12/16	1	9.20	11	9.10	9.08	-10	781	-1.28%
2020/12/15	34	9.36	0	0.00	9.09	34	801	4.24%
2020/12/14	2	9.90	32	9.88	9.88	-30	830	-3.61%
2020/12/11	4	9.16	5	9.20	9.00	-1	788	-0.13%
2020/12/10	3	9.30	3	9.26	9.11	0	775	0.00%
2020/12/09	10	9.03	0	0.00	9.09	10	725	1.38%
2020/12/08	13	8.47	12	8.36	8.27	1	690	0.14%
2020/12/07	8	8.78	5	8.99	8.70	3	667	0.45%
2020/12/04	16	9.18	24	9.17	9.15	-8	625	-1.28%
2020/12/03	36	9.27	31	9.33	9.36	5	547	0.91%
2020/12/02	2	8.10	3	8.51	8.51	-1	403	-0.25%
2020/12/01	0	0.00	1	7.74	7.74	-1	352	-0.28%
2020/11/27	0	0.00	5	7.00	7.00	-5	334	-1.49%
2020/11/24	1	7.00	0	0.00	6.98	1	330	0.30%
2020/11/23	4	6.92	0	0.00	6.95	4	327	1.22%
2020/11/20	1	6.80	20	6.80	6.84	-19	326	-5.83%
2020/11/18	0	0.00	1	6.86	6.70	-1	326	-0.31%
2020/11/17	0	0.00	1	6.80	6.67	-1	326	-0.31%
2020/11/06	0	0.00	0.1	6.61	6.71	-0.1	336	-0.03%
2020/11/04	0	0.00	1	6.78	6.71	-1	337	-0.30%
2020/10/30	1	6.42	0	0.00	6.49	1	338	0.30%
2020/10/28	0	0.00	1	6.96	6.75	-1	337	-0.30%
2020/10/26	1	6.80	0	0.00	6.90	1	333	0.30%
2020/10/08	3	7.11	0	0.00	7.05	3	329	0.91%
2020/10/07	0	7.09	0	0.00	7.09	0	327	0.00%
2020/10/06	0	0.00	1	7.25	7.27	-1	327	-0.30%
2020/09/29	20	7.00	0	0.00	6.98	20	334	5.98%
2020/09/28	3	6.86	3	7.00	7.05	0	335	0.00%
2020/09/25	1	6.80	0	0.00	6.80	1	332	0.30%
2020/09/24	5	7.06	0	0.00	7.06	5	327	1.53%
2020/09/23	5	7.14	1	7.20	7.24	4	323	1.24%
2020/09/21	1	7.75	0	0.00	7.54	1	308	0.32%
2020/09/18	1	7.60	0	0.00	7.80	1	298	0.34%
2020/09/17	2	8.01	12	8.19	8.30	-10	263	-3.80%
2020/09/16	0	0.00	12	7.59	7.59	-12	190	-6.28%
2020/09/11	2	6.70	0	0.00	6.70	2	166	1.20%
2020/09/07	2	6.90	1	7.02	6.76	1	161	0.62%
2020/09/03	0	0.00	3	6.63	6.70	-3	154	-1.94%
2020/08/20	0	0.00	1	6.50	6.32	-1	146	-0.68%
2020/08/17	0	0.00	1	6.64	6.59	-1	146	-0.68%
2020/08/12	0	0.00	1	6.50	6.43	-1	151	-0.66%
2020/07/22	0	0.00	1	6.60	6.55	-1	185	-0.54%
2020/07/15	0	0.00	10	6.30	6.37	-10	177	-5.64%
2020/07/08	0	0.00	5	6.70	6.74	-5	170	-2.93%
2020/07/07	0	0.00	4	6.43	6.42	-4	164	-2.43%
2020/07/06	0	6.36	0	0.00	6.40	0	162	0.00%
2020/07/03	0	0.00	9	6.39	6.32	-9	164	-5.48%
2020/07/02	5	6.39	1	6.30	6.39	4	163	2.45%
2020/07/01	0	0.00	13	6.19	6.20	-13	159	-8.14%
2020/06/30	1	6.30	0	0.00	6.20	1	159	0.63%
2020/06/29	2	6.19	0	0.00	6.19	2	159	1.26%
2020/06/15	0	0.00	3	6.01	6.00	-3	167	-1.79%
2020/06/10	2	6.25	0	0.00	6.29	2	170	1.17%
2020/06/09	7	6.36	12	6.39	6.31	-5	180	-2.77%
2020/06/08	9	6.31	0	0.00	6.31	9	182	4.94%
2020/05/26	0	0.00	7	6.18	6.17	-7	187	-3.74%
2020/05/20	3	6.23	0	0.00	6.20	3	187	1.60%
2020/05/14	0	0.00	7	6.08	6.05	-7	181	-3.85%
2020/05/13	1	6.23	25	6.19	6.23	-24	183	-13.11%
2020/05/11	0	0.00	5	6.95	6.52	-5	179	-2.78%
2020/05/08	12	6.55	1	6.61	6.61	11	168	6.52%
2020/04/08	0	0.00	5	5.40	5.48	-5	213	-2.34%
2020/03/26	0	5.06	0	0.00	5.01	0	228	0.00%
2020/03/25	0	0.00	5	5.12	5.07	-5	234	-2.13%
2020/03/18	5	4.68	0	0.00	4.68	5	266	1.88%
2020/03/13	6	5.36	1	5.55	5.36	5	265	1.88%
2020/03/09	1	6.62	0	0.00	6.66	1	253	0.39%
2020/03/06	1	6.73	0	0.00	6.81	1	255	0.39%
2020/02/18	1	6.90	0	0.00	6.95	1	267	0.37%
2020/02/13	0	7.11	0	0.00	7.04	0	295	0.00%
2020/02/12	0	7.13	0	0.00	7.09	0	305	0.00%
2020/02/11	0	7.00	0.2	7.00	7.07	-0.2	309	-0.07%
2020/02/10	0	6.97	0	0.00	6.93	0	316	0.00%
2020/02/05	1	7.05	0	0.00	7.04	1	334	0.30%
2020/02/04	1	6.80	11	7.04	7.15	-10	333	-3.00%
2020/01/20	10	7.83	1	7.90	7.83	9	321	2.80%
2020/01/16	1	7.60	0	0.00	7.68	1	332	0.30%
2020/01/15	0	0.00	220	7.72	7.63	-220	333	-65.99%	大賣/鉅額交易
2020/01/13	0	0.00	1	7.80	7.68	-1	331	-0.30%
2020/01/08	1	7.60	0	0.00	7.61	1	338	0.30%
2020/01/03	15	8.21	0	0.00	8.08	15	340	4.41%
2019/12/26	0	0.00	2	8.04	8.05	-2	338	-0.59%
2019/12/25	0	0.00	4	8.08	7.97	-4	346	-1.15%
2019/12/23	0	0.00	3	8.10	8.05	-3	358	-0.84%
2019/12/20	3	8.21	0	0.00	8.05	3	368	0.82%
2019/12/19	0	0.00	1	8.35	8.21	-1	381	-0.26%
2019/12/18	3	8.12	5	8.11	8.11	-2	397	-0.50%
2019/12/17	4	7.96	2	8.13	8.30	2	404	0.49%
2019/12/12	1	7.80	2	7.98	7.78	-1	480	-0.21%
2019/12/05	1	7.70	0	0.00	7.71	1	552	0.18%
2019/12/04	0	0.00	1	7.79	7.73	-1	550	-0.18%
2019/12/02	0	7.51	0	0.00	7.60	0	546	0.00%
2019/11/28	1	7.70	0	0.00	7.83	1	546	0.18%
2019/11/25	0	0.00	8	7.87	7.86	-8	551	-1.45%
2019/11/20	0	0.00	2	7.75	7.75	-2	544	-0.37%
2019/11/15	1	7.65	0	0.00	7.62	1	539	0.19%
2019/11/14	11	7.98	0	0.00	7.95	11	531	2.07%
2019/11/12	1	8.68	0	0.00	8.75	1	502	0.20%
2019/11/11	2	8.93	0	0.00	8.66	2	500	0.40%
2019/11/08	0	0.00	1	9.40	9.48	-1	488	-0.20%
2019/11/07	0	0.00	5	9.40	9.25	-5	484	-1.03%
2019/11/06	8	9.44	1	9.30	9.55	7	478	1.46%
2019/10/28	0	0.00	3	8.93	8.92	-3	457	-0.66%
2019/10/25	0	0.00	205	9.15	9.04	-205	456	-44.91%	大賣/鉅額交易
2019/10/24	1	9.12	0	0.00	9.20	1	452	0.22%
2019/10/23	3	8.82	1	8.82	8.83	2	446	0.45%
2019/10/22	0	0.00	1	8.82	8.80	-1	447	-0.22%
2019/10/16	1	8.66	0	0.00	8.70	1	448	0.22%
2019/10/15	1	8.91	10	8.91	8.89	-9	446	-2.02%
2019/10/08	0	0.00	10	9.03	9.00	-10	455	-2.19%
2019/10/03	1	9.50	0	0.00	9.50	1	442	0.23%
2019/10/02	1	9.36	0	0.00	9.33	1	437	0.23%
2019/10/01	1	9.00	0	0.00	9.05	1	433	0.23%
2019/09/25	31	9.81	5	9.58	9.53	26	411	6.32%
2019/09/24	2	9.93	0	0.00	9.83	2	397	0.50%
2019/09/23	6	10.06	52	10.28	10.20	-46	378	-12.17%
2019/09/20	16	9.68	0	0.00	9.80	16	350	4.56%
2019/09/19	1	9.35	0	0.00	9.60	1	331	0.30%
2019/09/18	3	9.50	0	0.00	9.60	3	317	0.95%
2019/09/17	0	0.00	3	9.73	9.73	-3	287	-1.04%
2019/09/16	5	8.88	0	0.00	8.85	5	233	2.14%
2019/09/12	2	9.10	0	0.00	9.05	2	221	0.90%
2019/09/06	0	0.00	10	7.13	7.21	-10	149	-6.67%
2019/08/29	3	7.49	0	0.00	7.50	3	144	2.07%
2019/08/28	0	0.00	3	7.28	7.32	-3	142	-2.10%
2019/08/07	1	7.00	0	0.00	7.00	1	180	0.55%
2019/08/06	0	0.00	42	6.82	7.04	-42	180	-23.24%
2019/07/30	1	7.55	0	0.00	7.58	1	196	0.51%
2019/07/29	0	0.00	14	7.78	7.78	-14	197	-7.09%
2019/07/25	6	7.96	0	0.00	7.99	6	199	3.01%
2019/07/24	0	0.00	10	7.93	7.90	-10	199	-5.01%
2019/07/23	12	8.01	0	0.00	7.99	12	209	5.74%
2019/07/17	4	8.14	6	8.06	8.11	-2	214	-0.93%
2019/07/15	17	7.91	0	0.00	7.93	17	203	8.35%
2019/07/12	1	7.47	1	7.49	7.80	0	198	0.00%
2019/07/11	0	0.00	1	7.41	7.44	-1	193	-0.52%
2019/07/04	0	0.00	5	7.05	7.09	-5	239	-2.09%
2019/07/01	0	6.90	0	0.00	6.90	0	249	0.00%
2019/06/03	0	0.00	11	6.78	6.75	-11	462	-2.38%
2019/05/08	0	0.00	7	9.05	9.00	-7	568	-1.23%
2019/05/07	5	9.02	0	0.00	9.08	5	567	0.88%
2019/04/23	2	8.78	0	0.00	8.77	2	529	0.38%
2019/04/10	3	9.43	3	9.42	9.34	0	501	0.00%
2019/02/18	0	0.00	5	6.88	6.90	-5	237	-2.11%
2019/02/14	5	6.80	0	0.00	6.97	5	227	2.20%
2018/12/19	0	0.00	1	6.25	6.23	-1	277	-0.36%
2018/12/18	0	0.00	3	6.32	6.32	-3	276	-1.08%
2018/12/17	0	0.00	2	6.45	6.38	-2	275	-0.73%
2018/12/03	5	6.96	0	0.00	7.05	5	296	1.69%
2018/10/29	0	0.00	9	5.90	5.99	-9	282	-3.18%
2018/10/24	0	0.00	1	6.47	6.46	-1	282	-0.35%
2018/09/07	10	8.97	0	0.00	8.76	10	615	1.62%
2018/08/28	0	0.00	1	9.10	9.01	-1	1,203	-0.08%
2018/08/17	0	0.00	5	9.49	9.35	-5	1,481	-0.34%
2018/07/26	0	0.00	3	10.30	10.60	-3	2,460	-0.12%
2018/07/13	3	10.33	5	10.25	10.25	-2	2,406	-0.08%
2018/07/09	0	0.00	2	9.63	9.63	-2	2,388	-0.08%
2018/07/04	5	10.55	0	0.00	10.20	5	2,357	0.21%
2018/07/02	6	10.84	11	10.98	10.80	-5	2,336	-0.21%
2018/06/27	0	0.00	8	10.60	10.45	-8	2,292	-0.35%
2018/06/22	10	10.70	0	0.00	10.60	10	2,245	0.45%
2018/06/21	0	0.00	1	11.20	10.95	-1	2,229	-0.04%
2018/06/20	7	11.03	0	0.00	11.05	7	2,209	0.32%
2018/06/15	0	0.00	3	11.55	11.30	-3	2,137	-0.14%
2018/06/12	3	11.80	0	0.00	11.55	3	2,025	0.15%
2018/06/11	2	11.53	5	11.42	11.50	-3	1,978	-0.15%
2018/06/08	6	13.63	4	13.24	12.65	2	1,875	0.11%
2018/06/07	14	13.84	58	14.02	14.05	-44	1,867	-2.36%
2018/06/06	31	13.13	0	0.00	12.80	31	1,734	1.79%
2018/06/04	2	12.75	0	0.00	12.75	2	1,668	0.12%
2018/06/01	2	11.90	2	11.98	11.95	0	1,646	0.00%
2018/05/31	2	12.63	1	12.60	12.40	1	1,625	0.06%
2018/05/30	0	0.00	5	12.15	12.35	-5	1,600	-0.31%
2018/05/29	20	11.80	26	11.68	12.60	-6	1,570	-0.38%
2018/05/28	16	12.69	13	12.60	12.60	3	1,508	0.20%
2018/05/25	30	14.15	16	14.55	14.00	14	1,469	0.95%
2018/05/24	24	13.92	7	13.91	13.90	17	1,422	1.20%
2018/05/23	39	12.32	51	13.10	13.00	-12	1,362	-0.88%
2018/05/22	61	12.73	55	12.56	12.20	6	1,212	0.49%
2018/05/21	6	12.33	5	12.75	12.85	1	1,061	0.09%
2018/05/18	3	11.82	2	11.53	11.70	1	943	0.11%
2018/05/17	2	11.60	0	0.00	11.70	2	737	0.27%
2018/05/16	0	0.00	1	10.65	10.65	-1	604	-0.17%
2018/05/15	0	0.00	11	9.55	9.69	-11	399	-2.75%
2018/04/16	3	9.26	3	9.63	9.54	0	570	0.00%
2018/03/29	0	0.00	1	9.58	9.58	-1	550	-0.18%
2018/03/27	0	0.00	10	9.54	9.60	-10	559	-1.79%
2018/03/26	1	9.50	12	9.47	9.54	-11	557	-1.97%
2018/03/22	0	0.00	3	9.68	9.67	-3	552	-0.54%
2018/03/21	0	0.00	5	9.55	9.66	-5	548	-0.91%
2018/03/16	0	0.00	17	9.73	9.66	-17	536	-3.17%
2018/03/15	0	0.00	3	9.66	9.79	-3	534	-0.56%
2018/03/14	5	9.87	0	0.00	9.63	5	529	0.94%
2018/03/13	46	9.96	0	0.00	9.99	46	511	8.99%
2018/03/05	1	9.40	0	0.00	9.38	1	384	0.26%
2018/02/09	0	0.00	10	7.81	8.51	-10	354	-2.82%
2018/01/26	8	9.07	0	0.00	9.08	8	344	2.32%
2018/01/25	0	0.00	6	9.26	9.06	-6	345	-1.74%
2018/01/23	6	9.60	6	9.62	9.31	0	343	0.00%
2018/01/12	0	0.00	2	8.88	8.96	-2	271	-0.74%