泰藝 (8289)-富邦-板橋券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
54張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	30.15	0	0.00	30.35	1	422	0.24%
2024/04/17	0	31.63	0	0.00	31.40	0	416	0.00%
2024/04/16	1	31.00	2	31.05	31.20	-1	415	-0.24%
2024/04/15	0.1	32.84	0	0.00	32.45	0.1	413	0.03%
2024/04/12	1	33.10	0	0.00	33.05	1	410	0.24%
2024/04/08	0	33.55	0	0.00	33.40	0	403	0.00%
2024/04/02	2	34.50	2	33.90	33.95	0	400	0.00%
2024/03/29	0	35.00	0	0.00	33.60	0	397	0.00%
2024/03/25	0.1	34.05	1	34.15	34.10	-0.9	386	-0.23%
2024/03/22	1	34.30	0	0.00	34.15	1	386	0.26%
2024/03/20	2	35.20	0	0.00	34.80	2	384	0.52%
2024/03/15	0	0.00	7	34.65	34.80	-7	382	-1.83%
2024/03/08	1	36.40	0	35.75	35.75	1	374	0.27%
2024/03/06	3	37.92	1.2	37.78	37.75	1.8	352	0.51%
2024/03/04	4	37.03	15	37.15	37.00	-11	335	-3.28%
2024/03/01	2	36.20	1	36.15	36.05	1	320	0.31%
2024/02/29	1	36.00	45	35.98	36.00	-44	317	-13.85%
2024/02/27	9	36.73	6	36.60	36.10	3	317	0.95%
2024/02/26	6	35.90	0	0.00	36.00	6	307	1.95%
2024/02/23	50	37.12	2	36.85	36.45	48	307	15.60%
2024/02/22	12	38.26	10	38.07	36.90	2	331	0.60%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2024/01/23	0	34.80	0	0.00	31.65	0	199	0.00%
2024/01/15	0	31.45	0	0.00	31.50	0	202	0.00%
2024/01/03	0	33.45	0	0.00	32.65	0	219	0.00%
2024/01/02	0	33.10	0	0.00	32.90	0	220	0.00%
2023/12/25	0	32.41	0	0.00	32.25	0	229	0.00%
2023/12/22	0	0.00	5	32.02	32.35	-5	230	-2.17%
2023/12/14	0	0.00	0.3	33.37	33.25	-0.3	266	-0.11%
2023/12/13	1	33.15	0	0.00	33.25	1	267	0.37%
2023/12/06	0	34.25	0	0.00	34.20	0	263	0.00%
2023/12/05	0	0.00	1	34.35	34.30	-1	262	-0.38%
2023/12/04	0	35.00	0	0.00	34.85	0	264	0.00%
2023/12/01	0	0.00	7	34.64	34.55	-7	264	-2.65%
2023/11/30	1	34.95	0	0.00	34.95	1	263	0.38%
2023/11/28	0	0.00	1	34.90	34.55	-1	256	-0.39%
2023/11/27	1	34.60	5	34.57	34.20	-4	255	-1.57%
2023/11/22	0	0.00	2.1	34.98	35.10	-2.1	254	-0.81%
2023/11/21	10	35.16	5.1	35.29	34.50	4.9	248	1.98%
2023/11/20	0	0.00	1.4	33.31	33.35	-1.4	209	-0.66%
2023/11/17	0	0.00	0.3	30.20	30.35	-0.3	198	-0.15%
2023/11/14	0	0.00	0	30.00	29.40	0	201	0.00%
2023/11/13	0	29.50	0	0.00	29.45	0	208	0.00%
2023/11/08	0	0.00	1	30.00	30.05	-1	224	-0.44%
2023/11/07	1	29.55	0	0.00	29.70	1	226	0.44%
2023/11/03	0	29.70	0	0.00	28.80	0	240	0.00%
2023/11/02	0	0.00	0	29.00	28.80	0	241	0.00%
2023/10/20	0	0.00	3	28.22	28.90	-3	277	-1.08%
2023/10/16	0	30.05	0	0.00	29.50	0	289	0.01%
2023/10/12	1	30.90	0	0.00	31.00	1	293	0.34%
2023/10/06	3	33.30	3	33.05	33.10	0	300	0.00%
2023/10/05	0	33.15	0	0.00	33.15	0	304	0.00%
2023/10/04	1	33.20	0	0.00	32.85	1	308	0.32%
2023/10/02	3	33.47	3	33.25	33.25	0	327	0.00%
2023/09/25	1	33.35	0	0.00	33.50	1	350	0.29%
2023/09/15	1	32.40	43	32.01	31.60	-42	334	-12.57%
2023/09/14	0	32.60	0	0.00	32.30	0	334	0.00%
2023/09/11	2	31.65	0	0.00	31.45	2	344	0.58%
2023/09/08	3	32.20	0	0.00	31.70	3	347	0.86%
2023/09/07	0	0.00	1	32.05	32.10	-1	350	-0.29%
2023/09/06	4	31.55	4	31.85	31.85	0	368	0.00%
2023/09/05	3	31.25	3	31.65	31.55	0	377	0.00%
2023/09/04	4	30.95	0	0.00	31.15	4	390	1.02%
2023/08/30	2	31.00	2	30.80	30.85	0	406	0.00%
2023/08/28	13	31.13	0	0.00	31.00	13	411	3.17%
2023/08/25	3	33.12	0	0.00	32.90	3	409	0.73%
2023/08/24	2	37.10	1	37.55	37.45	1	415	0.24%
2023/08/21	2	36.10	0	0.00	36.20	2	421	0.47%
2023/08/17	1	35.60	1	36.15	36.20	0	433	0.00%
2023/08/11	2	35.70	0	0.00	35.65	2	456	0.44%
2023/08/10	2	35.85	0	0.00	35.55	2	456	0.44%
2023/08/04	2	36.71	2	37.40	37.60	0	471	0.00%
2023/08/02	7	37.06	0	0.00	36.95	7	488	1.43%
2023/08/01	4	37.74	0	0.00	37.65	4	485	0.82%
2023/07/31	5.1	38.29	0	0.00	38.05	5.1	486	1.05%
2023/07/28	6	38.30	0	0.00	38.35	6	489	1.23%
2023/07/27	1	38.00	2	38.15	38.30	-1	492	-0.20%
2023/07/26	2	37.55	0	0.00	37.30	2	493	0.40%
2023/07/24	2.1	37.62	0	0.00	37.55	2.1	499	0.42%
2023/07/21	0	0.00	1	38.65	38.55	-1	502	-0.20%
2023/07/20	0.1	39.40	0	0.00	38.90	0.1	524	0.02%
2023/07/19	1	39.45	0	0.00	39.05	1	527	0.19%
2023/07/14	0	0.00	2	39.10	39.10	-2	594	-0.34%
2023/07/10	2	39.90	5	40.70	39.80	-3	677	-0.44%
2023/07/07	1	41.05	0	0.00	41.55	1	686	0.15%
2023/07/06	0	0.00	1	42.00	41.90	-1	694	-0.14%
2023/07/05	2	42.23	0	0.00	42.10	2	705	0.28%
2023/07/04	1	41.90	0	0.00	42.35	1	725	0.14%
2023/07/03	2	41.78	0	0.00	42.20	2	763	0.26%
2023/06/30	0	0.00	3	41.18	41.45	-3	805	-0.37%
2023/06/29	1.2	40.61	1	40.70	40.70	0.2	854	0.02%
2023/06/28	1	40.40	0	0.00	40.45	1	1,006	0.10%
2023/06/27	1.1	40.60	0	0.00	40.25	1.1	1,118	0.10%
2023/06/26	1	40.45	0	0.00	40.35	1	1,177	0.08%
2023/06/21	0	0.00	6	40.56	40.65	-6	1,258	-0.48%
2023/06/16	1	40.50	1.2	40.44	40.35	-0.2	1,655	-0.01%
2023/06/15	1.1	40.30	0	0.00	40.15	1.1	1,699	0.06%
2023/06/13	0.1	40.50	0	0.00	40.15	0.1	1,767	0.01%
2023/06/12	1	39.85	1	40.05	39.90	0	1,784	0.00%
2023/06/09	1	41.65	0	0.00	41.70	1	1,802	0.06%
2023/06/08	8	43.09	0	0.00	42.35	8	1,852	0.43%
2023/06/07	0	0.00	1	42.30	42.15	-1	1,897	-0.05%
2023/06/06	1	41.65	0	0.00	41.70	1	1,981	0.05%
2023/06/05	0	0.00	1	42.40	42.25	-1	2,031	-0.05%
2023/05/30	1	41.60	0	0.00	41.05	1	2,602	0.04%
2023/05/29	0	0.00	1	42.20	41.90	-1	2,762	-0.04%
2023/05/18	0	0.00	1	41.90	41.40	-1	3,133	-0.03%
2023/05/17	0	0.00	1	41.00	41.05	-1	3,129	-0.03%
2023/05/16	1.1	40.04	0	0.00	40.00	1.1	3,126	0.04%
2023/05/15	1	39.65	0.1	39.75	39.65	0.9	3,138	0.03%
2023/05/12	1	39.50	0	0.00	40.00	1	3,180	0.03%
2023/05/11	1	40.00	0	0.00	39.35	1	3,253	0.03%
2023/05/10	1	40.90	1	40.50	40.95	0	3,246	0.00%
2023/05/09	1	40.85	0	0.00	40.60	1	3,250	0.03%
2023/05/08	0.1	43.25	0.1	43.20	43.00	0	3,243	0.00%
2023/05/05	2.1	43.21	0	0.00	43.25	2.1	3,285	0.06%
2023/05/04	2	42.78	2	42.60	42.60	0	3,337	0.00%
2023/05/03	2	43.25	0	0.00	43.10	2	3,351	0.06%
2023/05/02	0.1	44.00	0	0.00	43.90	0.1	3,358	0.00%
2023/04/25	1	44.05	1	42.95	43.05	0	3,351	0.00%
2023/04/21	2	45.35	0	0.00	44.80	2	3,328	0.06%
2023/04/20	1	46.00	0	0.00	45.80	1	3,332	0.03%
2023/04/19	1	48.55	1.1	47.53	47.55	-0.1	3,326	0.00%
2023/04/18	3.1	48.53	10	48.90	48.25	-7	3,316	-0.21%
2023/04/14	3	46.83	4	46.85	46.50	-1	3,263	-0.03%
2023/04/12	19	47.68	2	47.38	48.15	17	3,228	0.53%
2023/04/11	0	0.00	1	47.60	47.25	-1	3,206	-0.03%
2023/04/10	0	0.00	1	47.20	47.30	-1	3,196	-0.03%
2023/04/07	0	0.00	19	47.04	47.30	-19	3,178	-0.60%
2023/04/06	3	45.52	4	47.14	47.60	-1	3,163	-0.03%
2023/03/31	12	47.03	0	0.00	47.55	12	3,120	0.38%
2023/03/30	1	46.20	3	46.37	46.05	-2	3,073	-0.07%
2023/03/29	13.2	46.18	10	45.40	44.85	3.2	3,022	0.11%
2023/03/28	4	49.24	1	49.15	49.65	3	2,881	0.10%
2023/03/27	1	50.60	2	50.90	50.60	-1	2,772	-0.04%
2023/03/24	5	49.51	3	50.40	50.50	2	2,712	0.07%
2023/03/23	2	50.50	20	50.89	50.80	-18	2,631	-0.68%
2023/03/22	12	49.32	13	49.53	49.90	-1	2,505	-0.04%
2023/03/21	16	48.35	7	48.48	48.75	9	2,394	0.38%
2023/03/20	0.1	46.00	2	46.33	47.05	-2	2,240	-0.09%
2023/03/17	3	45.12	1	45.10	45.70	2	2,204	0.09%
2023/03/15	1	45.00	0	45.60	45.00	1	2,151	0.04%
2023/03/14	6	46.03	7	46.07	45.15	-1	2,141	-0.05%
2023/03/13	5	45.02	6	45.33	45.05	-1	2,113	-0.05%
2023/03/10	3.3	46.07	4	46.44	45.55	-0.7	2,066	-0.03%
2023/03/09	10	48.19	9	48.89	47.60	1	2,014	0.05%
2023/03/08	10	50.08	8	49.71	50.40	2	1,934	0.10%
2023/03/07	8	49.58	3	49.53	49.50	5	1,886	0.27%
2023/03/06	41	51.34	30	51.52	49.70	11	1,836	0.60%
2023/03/03	4	47.24	10	49.36	51.10	-6	1,528	-0.39%
2023/03/02	9	46.28	6	46.12	46.50	3	1,406	0.21%
2023/03/01	20	47.82	13.4	47.53	47.30	6.6	1,337	0.49%
2023/02/24	20	45.92	27.1	46.29	48.05	-7.1	1,171	-0.61%
2023/02/23	9	42.95	29	41.87	43.70	-20	953	-2.10%
2023/02/22	1.2	39.66	0	0.00	40.50	1.2	904	0.13%
2023/02/21	2	41.37	1	41.40	40.55	1	919	0.11%
2023/02/17	0.1	40.60	1	41.00	40.60	-0.9	894	-0.10%
2023/02/16	20	40.20	1.6	40.29	40.30	18.4	885	2.08%
2023/02/15	0	39.50	0	0.00	39.15	0	876	0.00%
2023/02/13	5	39.35	1	39.55	39.10	4	870	0.46%
2023/02/10	0	0.00	1	39.35	39.25	-1	873	-0.11%
2023/02/09	6	40.04	10	40.44	41.30	-4	834	-0.48%
2023/02/08	2	38.80	0	0.00	38.60	2	760	0.26%
2023/02/07	2	38.85	0	0.00	38.70	2	754	0.27%
2023/02/03	3.1	40.32	2	39.90	39.50	1.1	741	0.15%
2023/02/02	2	39.77	6	39.76	39.95	-4	702	-0.56%
2023/02/01	6.2	37.31	0	0.00	37.90	6.2	649	0.95%
2023/01/30	0	0.00	7	36.66	36.35	-7	624	-1.12%
2023/01/17	3	35.38	0	0.00	35.30	3	619	0.48%
2023/01/13	0.2	35.90	0	0.00	35.45	0.2	620	0.03%
2023/01/11	1	36.25	0	0.00	36.20	1	622	0.16%
2023/01/10	2.1	36.31	0	0.00	36.15	2.1	622	0.34%
2023/01/09	2	38.30	4	38.45	38.05	-2	605	-0.33%
2023/01/06	0	0.00	4	37.35	38.00	-4	581	-0.69%
2023/01/04	2	36.95	4	36.95	37.00	-2	577	-0.35%
2022/12/30	2	35.65	0	0.00	35.60	2	595	0.34%
2022/12/29	6	35.60	3	35.53	35.85	3	598	0.50%
2022/12/28	2	36.30	1	36.10	36.00	1	599	0.17%
2022/12/27	0	0.00	2	37.20	37.15	-2	599	-0.33%
2022/12/26	2	36.70	0	0.00	36.65	2	599	0.33%
2022/12/21	2	37.20	0	0.00	37.25	2	606	0.33%
2022/12/20	0	0.00	2	37.85	37.35	-2	613	-0.33%
2022/12/13	2	37.55	0	0.00	37.20	2	650	0.31%
2022/12/09	0	0.00	1	39.00	38.35	-1	681	-0.15%
2022/12/07	0	38.35	0	0.00	37.60	0	673	0.00%
2022/12/02	0	0.00	2	38.95	38.75	-2	667	-0.30%
2022/12/01	0	0.00	0	38.50	38.25	0	657	0.00%
2022/11/29	1	37.25	0	0.00	37.85	1	661	0.15%
2022/11/28	2	38.45	3	37.12	37.40	-1	656	-0.15%
2022/11/25	0	0.00	1	36.90	36.50	-1	640	-0.16%
2022/11/24	1	36.75	3	36.90	36.90	-2	641	-0.31%
2022/11/23	0	0.00	1	37.70	36.85	-1	644	-0.16%
2022/11/22	2	36.95	0	0.00	37.05	2	642	0.31%
2022/11/21	2	37.03	1	37.45	37.20	1	658	0.15%
2022/11/18	0	0.00	3	37.27	36.75	-3	666	-0.45%
2022/11/17	2	36.53	6	35.56	36.50	-4	647	-0.62%
2022/11/16	1	33.50	0	0.00	33.80	1	633	0.16%
2022/11/09	0	33.00	0	0.00	32.35	0	746	0.00%
2022/11/08	1.1	32.48	0	0.00	32.45	1.1	769	0.14%
2022/11/07	1	31.40	2	31.75	31.85	-1	773	-0.13%
2022/11/04	2	30.55	0	0.00	30.40	2	781	0.26%
2022/10/31	0	0.00	1	27.60	28.25	-1	831	-0.12%
2022/10/21	0	0.00	1	28.25	28.25	-1	813	-0.12%
2022/10/17	1	28.65	0	0.00	29.15	1	804	0.12%
2022/10/13	1	29.30	0	0.00	28.30	1	805	0.12%
2022/10/11	1	30.85	0	0.00	30.35	1	792	0.13%
2022/10/07	1	33.45	0	0.00	33.45	1	778	0.13%
2022/10/06	2	34.23	0	0.00	34.20	2	774	0.26%
2022/09/30	0	0.00	1	33.20	34.00	-1	779	-0.13%
2022/09/28	2	34.45	1	33.90	33.75	1	784	0.13%
2022/09/27	2	35.65	0	0.00	36.15	2	778	0.26%
2022/09/19	1	38.20	0	0.00	37.60	1	755	0.13%
2022/09/15	0	0.00	5	38.55	37.90	-5	730	-0.68%
2022/09/14	0	0.00	1	37.90	38.00	-1	731	-0.14%
2022/09/13	0	0.00	1	37.80	37.80	-1	724	-0.14%
2022/09/08	2	37.05	0	0.00	37.10	2	746	0.27%
2022/09/02	1	38.50	0	0.00	38.40	1	763	0.13%
2022/08/30	0	0.00	2	39.10	39.20	-2	782	-0.26%
2022/08/26	5	39.90	0	0.00	39.65	5	810	0.62%
2022/08/25	4	41.15	37	41.16	41.35	-33	803	-4.11%
2022/08/24	2	41.55	0	0.00	41.25	2	811	0.25%
2022/08/23	0	0.00	1	40.45	40.70	-1	850	-0.12%
2022/08/22	4	41.61	1	41.00	41.00	3	865	0.35%
2022/08/19	0	0.00	2	41.65	41.60	-2	872	-0.23%
2022/08/18	36	40.98	34.7	40.72	40.90	1.3	878	0.14%
2022/08/16	0	0.00	2	40.00	39.80	-2	921	-0.22%
2022/08/15	1	39.85	8	39.43	39.60	-7	1,006	-0.70%
2022/08/12	0	0.00	2	38.35	38.15	-2	1,146	-0.17%
2022/08/10	3	37.17	4	37.33	36.65	-1	1,201	-0.08%
2022/08/09	0	0.00	1	34.35	35.00	-1	1,192	-0.08%
2022/08/08	2	33.95	4	33.70	34.40	-2	1,205	-0.17%
2022/08/05	1	32.80	5	32.60	32.85	-4	1,202	-0.33%
2022/07/29	0	0.00	2	34.05	33.90	-2	1,323	-0.15%
2022/07/26	0	0.00	31	33.46	33.40	-31	1,323	-2.34%
2022/07/22	3	34.40	5	34.35	34.55	-2	1,322	-0.15%
2022/07/21	6	33.98	0	0.00	34.05	6	1,323	0.45%
2022/07/18	2	32.68	0	0.00	32.70	2	1,330	0.15%
2022/07/15	3	32.03	0	0.00	32.20	3	1,328	0.23%
2022/07/13	2	31.70	2	31.95	31.30	0	1,322	0.00%
2022/07/12	2	30.80	0	0.00	31.35	2	1,320	0.15%
2022/07/07	2	31.53	2	31.20	31.30	0	1,327	0.00%
2022/07/04	0	0.00	4	31.20	31.30	-4	1,331	-0.30%
2022/07/01	0	0.00	2	31.18	31.05	-2	1,332	-0.15%
2022/06/30	1	33.30	0	0.00	33.10	1	1,316	0.08%
2022/06/29	0	0.00	1	34.05	34.15	-1	1,307	-0.08%
2022/06/28	9	33.96	0	0.00	33.80	9	1,307	0.69%
2022/06/27	2	34.70	1	34.70	34.60	1	1,304	0.08%
2022/06/21	1	34.15	2	34.40	34.70	-1	1,293	-0.08%
2022/06/20	5	35.15	2	33.83	33.70	3	1,293	0.23%
2022/06/17	3	35.10	4	35.45	35.15	-1	1,277	-0.08%
2022/06/16	2	37.20	1	37.00	36.50	1	1,262	0.08%
2022/06/15	1	37.10	2	37.25	37.15	-1	1,256	-0.08%
2022/06/14	0	0.00	1	36.65	37.75	-1	1,250	-0.08%
2022/06/13	2	38.40	3	38.22	38.00	-1	1,233	-0.08%
2022/06/09	4	39.31	2	39.58	39.15	2	1,226	0.16%
2022/06/08	1	39.25	1	38.75	38.85	0	1,212	0.00%
2022/06/07	5	39.20	4	39.00	39.05	1	1,200	0.08%
2022/06/06	3	38.53	3	38.65	38.05	0	1,182	0.00%
2022/06/01	26	40.18	20	40.10	39.70	6	1,167	0.51%
2022/05/31	2	40.15	11	40.06	40.10	-9	1,140	-0.79%
2022/05/30	7	39.74	1	39.40	39.20	6	1,086	0.55%
2022/05/27	1	39.25	2	38.93	38.90	-1	1,053	-0.09%
2022/05/26	6	38.49	8	38.90	38.50	-2	1,015	-0.20%
2022/05/25	6	38.44	7	38.52	38.40	-1	987	-0.10%
2022/05/24	9	38.19	17	38.60	37.45	-8	959	-0.83%
2022/05/23	13	40.61	10	40.28	39.90	3	886	0.34%
2022/05/20	27	39.46	29	39.27	40.60	-2	787	-0.25%
2022/05/19	6	37.65	19	38.15	38.50	-13	619	-2.10%
2022/05/18	0	0.00	5	37.49	36.75	-5	557	-0.90%
2022/05/17	10	36.73	24	37.04	37.40	-14	541	-2.59%
2022/05/16	8	36.08	2	36.03	35.90	6	509	1.18%
2022/05/12	0	0.00	3	34.22	33.80	-3	497	-0.60%
2022/05/11	2	37.23	1.1	36.95	35.00	0.9	471	0.19%
2022/05/10	5	36.37	6	36.16	36.95	-1	438	-0.22%
2022/05/09	2	35.30	2	34.60	34.45	0	409	0.00%
2022/05/05	1	34.35	1	34.05	34.15	0	408	0.00%
2022/05/04	0	0.00	1	33.75	33.75	-1	414	-0.24%
2022/04/29	0	0.00	1	33.40	33.55	-1	444	-0.23%
2022/04/27	1	32.20	0	0.00	32.65	1	460	0.22%
2022/04/26	1.1	34.28	4	34.08	33.90	-2.9	458	-0.63%
2022/04/25	3	33.90	0	34.06	33.75	3	466	0.64%
2022/04/22	4.2	34.31	4	34.31	34.00	0.2	471	0.04%
2022/04/21	0	0.00	1.3	35.41	35.35	-1.3	485	-0.27%
2022/04/20	0	0.00	1	35.40	35.70	-1	498	-0.20%
2022/04/19	0	35.60	1	35.65	35.55	-1	528	-0.19%
2022/04/18	1.1	34.90	0	0.00	34.90	1.1	553	0.20%
2022/04/14	4	36.06	0	36.35	35.85	4	588	0.68%
2022/04/13	2	37.52	5	36.67	36.15	-3	599	-0.50%
2022/04/12	2.2	36.44	3	36.38	36.30	-0.8	612	-0.13%
2022/04/11	4.1	36.24	4	36.36	35.75	0.1	629	0.02%
2022/04/08	1.2	35.45	0	0.00	35.75	1.2	715	0.16%
2022/04/07	3	35.49	4	34.79	34.80	-1	802	-0.12%
2022/04/01	1	35.85	1	35.80	35.85	0	976	0.00%
2022/03/30	1.3	35.58	0	0.00	35.70	1.3	1,006	0.13%
2022/03/29	0	0.00	5	35.34	35.35	-5	1,040	-0.48%
2022/03/28	0	0.00	1	35.00	34.90	-1	1,121	-0.09%
2022/03/25	0	35.02	0	0.00	35.00	0	1,143	0.00%
2022/03/24	1	35.00	2	34.85	35.00	-1	1,146	-0.09%
2022/03/22	0	0.00	2	33.60	34.25	-2	1,172	-0.17%
2022/03/21	0	33.25	0	0.00	33.30	0	1,198	0.00%
2022/03/18	0	32.90	7	33.04	33.25	-7	1,227	-0.57%
2022/03/16	3	31.67	2	31.65	31.70	1	1,288	0.08%
2022/03/15	12	31.50	0	0.00	31.60	12	1,351	0.89%
2022/03/14	1	32.55	6	33.11	32.70	-5	1,423	-0.35%
2022/03/11	0	0.00	1	31.65	31.75	-1	1,462	-0.07%
2022/03/10	1	32.60	0	0.00	32.20	1	1,519	0.07%
2022/03/09	3	31.67	1	31.60	31.60	2	1,653	0.12%
2022/03/08	1.1	32.00	9	31.70	31.50	-8	2,175	-0.37%
2022/03/04	3	34.17	0	0.00	34.00	3	2,422	0.12%
2022/03/03	0	0.00	1	34.60	34.50	-1	2,478	-0.04%
2022/03/01	0	0.00	2	34.75	34.75	-2	2,697	-0.07%
2022/02/25	4	33.85	0	0.00	33.75	4	2,758	0.14%
2022/02/24	1	33.80	0	0.00	33.75	1	2,827	0.04%
2022/02/23	3	35.65	0	0.00	35.60	3	2,926	0.10%
2022/02/21	5	36.50	2	36.65	36.65	3	3,108	0.10%
2022/02/18	0	0.00	2	36.90	36.80	-2	3,261	-0.06%
2022/02/17	2	36.65	0	0.00	36.50	2	3,411	0.06%
2022/02/16	1	36.90	0	0.00	37.15	1	3,570	0.03%
2022/02/15	3	36.57	0	0.00	36.45	3	3,652	0.08%
2022/02/14	0.1	36.50	1	36.15	36.15	-0.9	3,724	-0.02%
2022/02/11	1	37.75	0	0.00	37.50	1	3,742	0.03%
2022/02/10	3	37.57	0	0.00	37.30	3	3,751	0.08%
2022/02/08	0	0.00	1	37.25	37.50	-1	3,776	-0.03%
2022/01/26	5	34.94	0	0.00	34.95	5	3,809	0.13%
2022/01/25	0	0.00	6	35.66	35.35	-6	3,897	-0.15%
2022/01/24	3.1	35.64	5	34.84	35.50	-1.9	3,945	-0.05%
2022/01/21	0.1	36.40	4	36.84	36.50	-3.9	3,945	-0.10%
2022/01/20	0	0.00	1	37.20	37.90	-1	3,953	-0.03%
2022/01/19	0	36.95	0	0.00	37.15	0	3,978	0.00%
2022/01/18	0	0.00	1	38.45	37.65	-1	4,003	-0.02%
2022/01/17	0	0.00	1	38.00	38.65	-1	4,050	-0.02%
2022/01/14	2	36.23	0	0.00	37.00	2	4,096	0.05%
2022/01/13	10	37.00	0	0.00	37.15	10	4,107	0.24%
2022/01/11	1	39.00	0	0.00	39.05	1	4,111	0.02%
2022/01/10	1	39.45	1	40.20	39.70	0	4,097	0.00%
2022/01/07	5	39.00	1	39.55	39.30	4	4,091	0.10%
2022/01/06	0	0.00	23	39.80	40.10	-23	4,077	-0.56%
2022/01/05	2	39.55	7	39.76	40.00	-5	4,082	-0.12%
2022/01/04	2	40.65	28	40.27	39.85	-26	4,077	-0.64%
2022/01/03	24.3	42.04	24	41.61	40.65	0.3	4,082	0.01%
2021/12/30	11	40.51	5	40.64	41.95	6	4,020	0.15%
2021/12/29	22	40.89	24	41.28	40.50	-2	3,956	-0.05%
2021/12/28	12	38.76	4	38.88	38.60	8	3,820	0.21%
2021/12/27	3	39.08	4	39.21	38.90	-1	3,850	-0.03%
2021/12/24	1	39.60	3	39.00	38.80	-2	3,897	-0.05%
2021/12/23	6	39.09	2.1	39.03	39.00	3.9	3,893	0.10%
2021/12/22	9	39.36	28.1	39.27	39.55	-19.1	3,886	-0.49%
2021/12/21	4.1	37.66	3	37.40	37.55	1.1	3,837	0.03%
2021/12/20	1	37.05	3	36.57	36.50	-2	3,864	-0.05%
2021/12/17	1	36.70	6	36.64	36.60	-5	3,868	-0.13%
2021/12/16	15	38.00	1.1	38.00	37.55	13.9	3,875	0.36%
2021/12/15	2	37.25	4.2	37.93	37.60	-2.2	3,894	-0.06%
2021/12/14	7.4	36.41	2	36.60	36.10	5.4	3,911	0.14%
2021/12/13	3	37.80	3	37.83	37.70	0	4,025	0.00%
2021/12/10	3	38.83	10	39.05	38.55	-7	4,163	-0.17%
2021/12/09	51	39.34	42.2	39.17	38.90	8.9	4,159	0.21%
2021/12/08	4	40.51	24	39.78	40.50	-20	4,124	-0.48%
2021/12/07	6	39.12	15	38.67	38.50	-9	4,090	-0.22%
2021/12/06	7	38.92	9	38.89	38.80	-2	4,118	-0.05%
2021/12/03	11	40.05	9	40.31	39.75	2	4,131	0.05%
2021/12/02	71	43.16	37	44.28	39.95	34	4,105	0.83%
2021/12/01	27	40.96	41	40.01	42.00	-14	3,693	-0.38%
2021/11/30	5	38.45	3	38.55	38.20	2	3,783	0.05%
2021/11/29	4	37.06	4	37.08	37.55	0	3,980	0.00%
2021/11/26	71	38.54	86	37.22	36.95	-15	4,070	-0.37%
2021/11/25	24	39.75	9	39.65	40.95	15	4,260	0.35%
2021/11/24	14	37.31	8	38.58	38.55	6	4,440	0.13%
2021/11/23	19	37.91	2	38.05	37.15	17	4,562	0.37%
2021/11/22	60	39.02	19	38.76	39.40	41	4,578	0.90%
2021/11/19	26	37.48	91	37.72	36.80	-65	4,658	-1.40%
2021/11/18	17	38.77	25	38.23	37.60	-8	4,883	-0.16%
2021/11/17	50	37.04	54	38.22	38.65	-4	5,022	-0.08%
2021/11/16	51	36.45	15	36.23	36.95	36	5,035	0.71%
2021/11/15	96	35.24	24	35.26	36.10	72	4,974	1.45%
2021/11/12	5	33.20	14	33.05	33.55	-9	4,865	-0.19%
2021/11/11	11	31.89	9	31.81	32.55	2	4,809	0.04%
2021/11/10	5	30.52	7	30.69	30.15	-2	4,766	-0.04%
2021/11/09	2	30.08	2	30.08	30.00	0	4,793	0.00%
2021/11/08	6	29.38	6	29.68	29.50	0	4,832	0.00%
2021/11/05	7	30.26	3	30.20	30.05	4	4,900	0.08%
2021/11/04	3	30.85	2	30.75	30.70	1	4,936	0.02%
2021/11/03	3	30.88	3	31.38	31.05	0	4,979	0.00%
2021/11/02	14	31.60	31	31.25	31.00	-17	4,994	-0.34%
2021/11/01	5	32.40	5	33.40	33.50	0	4,986	0.00%
2021/10/28	2	31.28	1	31.45	31.15	1	5,040	0.02%
2021/10/27	2	31.38	3	31.28	31.20	-1	5,116	-0.02%
2021/10/26	10	31.99	2	32.23	31.15	8	5,419	0.15%
2021/10/25	7	31.78	2	32.18	32.30	5	5,681	0.09%
2021/10/22	7	31.81	3	32.27	32.15	4	5,780	0.07%
2021/10/21	2	31.13	4	31.19	30.85	-2	5,842	-0.03%
2021/10/20	2	30.53	3	30.82	30.80	-1	6,002	-0.02%
2021/10/19	10	30.71	2.4	30.58	30.75	7.6	6,059	0.13%
2021/10/18	2.4	29.58	2	29.45	29.55	0.4	6,107	0.01%
2021/10/15	1	29.40	2	29.50	29.35	-1	6,168	-0.02%
2021/10/14	1	29.20	1	28.60	28.90	0	6,209	0.00%
2021/10/13	0.2	30.00	1	29.00	28.75	-0.9	6,265	-0.01%
2021/10/12	2	29.55	2	29.55	29.50	0	6,333	0.00%
2021/10/08	4	29.60	4	29.38	29.45	0	6,374	0.00%
2021/10/07	2	28.93	9	29.51	29.95	-7	6,423	-0.11%
2021/10/06	6	28.23	8	27.88	27.80	-2	6,552	-0.03%
2021/10/05	2	26.55	2	27.35	28.90	0	6,604	0.00%
2021/10/04	8	28.05	5	27.71	27.50	3	6,587	0.05%
2021/10/01	13	29.06	17.1	29.38	28.70	-4.1	6,570	-0.06%
2021/09/30	3	31.30	7	31.62	31.50	-4	6,519	-0.06%
2021/09/29	12.1	30.95	1	31.00	30.80	11.1	6,528	0.17%
2021/09/28	8	32.54	4	32.25	32.40	4	6,561	0.06%
2021/09/27	4	32.10	12	32.38	32.40	-8	6,538	-0.12%
2021/09/24	4	31.21	0	0.00	31.00	4	6,505	0.06%
2021/09/23	11	31.21	10	30.80	30.75	1	6,507	0.02%
2021/09/22	3	31.07	3	31.22	30.80	0	6,508	0.00%
2021/09/17	19	32.51	7	32.46	32.30	12	6,512	0.18%
2021/09/16	16	32.59	7	32.69	32.35	9	6,565	0.14%
2021/09/15	7	33.31	24.1	33.03	33.90	-17.1	6,434	-0.27%
2021/09/14	13	31.14	9	30.97	30.85	4	6,293	0.06%
2021/09/13	6	31.22	3	31.62	30.90	3	6,282	0.05%
2021/09/10	16	32.04	3.1	31.53	31.35	12.9	6,268	0.21%
2021/09/09	2	32.10	4	32.43	32.05	-2	6,269	-0.03%
2021/09/08	12	31.48	13	31.25	30.60	-1	6,271	-0.02%
2021/09/07	32.2	32.36	29	31.53	31.55	3.2	6,209	0.05%
2021/09/06	15	34.79	9	34.71	33.85	6	6,124	0.10%
2021/09/03	41	35.47	32	35.71	35.95	9	6,019	0.15%
2021/09/02	25	33.92	52	34.80	35.40	-27	5,721	-0.47%
2021/09/01	11	32.67	17.5	32.53	32.20	-6.5	5,487	-0.12%
2021/08/31	87.5	35.33	80	35.48	33.70	7.5	5,344	0.14%
2021/08/30	62	34.21	31.4	34.23	34.60	30.6	5,000	0.61%
2021/08/27	8	32.66	15	32.77	32.10	-7	4,756	-0.15%
2021/08/26	8	31.54	1	31.90	31.80	7	4,582	0.15%
2021/08/25	22	31.88	16	31.97	31.50	6	4,500	0.13%
2021/08/24	23	31.98	19.9	31.93	31.65	3.1	4,317	0.07%
2021/08/23	8	31.38	4	31.48	30.15	4	4,019	0.10%
2021/08/20	0	0.00	15	30.29	31.00	-15	3,780	-0.40%
2021/08/19	7	28.99	34	28.95	28.40	-27	3,616	-0.75%
2021/08/18	21	26.90	27	27.71	28.40	-6	3,529	-0.17%
2021/08/17	17	25.94	6	26.60	25.85	11	3,497	0.31%
2021/08/16	5	25.74	5	26.04	25.90	0	3,507	0.00%
2021/08/13	17	27.98	14	27.66	27.00	3	3,492	0.09%
2021/08/12	10	27.78	12	28.07	27.60	-2	3,451	-0.06%
2021/08/11	7	27.38	5	27.60	27.10	2	3,405	0.06%
2021/08/10	11	25.30	11	25.76	26.60	0	3,326	0.00%
2021/08/09	15	26.46	7	26.83	26.00	8	3,285	0.24%
2021/08/06	15	28.46	6	28.22	27.70	9	3,235	0.28%
2021/08/05	5	29.02	5	29.18	29.10	0	3,208	0.00%
2021/08/04	16	29.51	8	29.52	28.75	8	3,150	0.25%
2021/08/03	7	29.71	7	29.96	30.25	0	3,118	0.00%
2021/08/02	6	28.66	31	28.76	29.55	-25	3,051	-0.82%
2021/07/30	24.4	30.45	37	30.66	29.15	-12.6	2,966	-0.42%
2021/07/29	36	29.53	29	28.99	29.20	7	2,651	0.26%
2021/07/28	36	25.47	35	25.52	27.45	1	2,375	0.04%
2021/07/27	11	26.61	2	26.33	25.80	9	2,240	0.40%
2021/07/26	0	0.00	2	28.35	28.35	-2	2,141	-0.09%
2021/07/23	26	25.82	22	25.49	25.80	4	1,993	0.20%
2021/07/22	20	24.21	18	23.86	23.70	2	1,939	0.10%
2021/07/21	19	25.83	64	26.26	25.30	-45	1,885	-2.39%
2021/07/20	20	25.50	2	25.38	24.90	18	1,858	0.97%
2021/07/19	49	26.38	12	25.21	26.45	37	1,833	2.02%
2021/07/16	14	24.79	114	24.35	24.70	-100	1,799	-5.56%	大賣/
2021/07/15	10	24.12	10	23.64	24.80	0	1,736	0.00%
2021/07/14	37	22.92	21	23.45	22.65	16	1,706	0.94%
2021/07/13	98	23.97	23.1	23.65	24.20	74.9	1,671	4.48%
2021/07/12	4	21.71	5	21.28	22.00	-1	1,540	-0.06%
2021/07/06	5	20.05	13	20.05	20.10	-8	1,920	-0.42%
2021/07/05	0	0.00	7	19.81	20.40	-7	1,929	-0.36%
2021/07/01	6	18.86	7	19.05	18.60	-1	1,918	-0.05%
2021/06/30	8	19.39	0	0.00	19.40	8	1,967	0.41%
2021/06/29	0	0.00	1	19.15	19.05	-1	1,995	-0.05%
2021/06/28	1	19.10	5	19.49	19.75	-4	2,093	-0.19%
2021/06/25	1	19.15	14	19.44	18.85	-13	2,151	-0.60%
2021/06/24	0	0.00	9	18.46	18.45	-9	2,096	-0.43%
2021/06/23	3	18.55	7	18.67	18.60	-4	2,165	-0.18%
2021/06/22	1	17.90	2	17.90	17.90	-1	2,234	-0.04%
2021/06/21	3	18.12	1	18.40	18.25	2	2,261	0.09%
2021/06/18	12	18.84	2	18.65	18.65	10	2,328	0.43%
2021/06/17	6	18.60	23	19.27	19.60	-17	2,383	-0.71%
2021/06/16	6	18.67	0	0.00	18.15	6	2,381	0.25%
2021/06/15	6	18.83	1	18.65	18.60	5	2,421	0.21%
2021/06/10	6	18.42	0	0.00	18.30	6	2,504	0.24%
2021/06/08	0	0.00	7	18.20	18.45	-7	2,579	-0.27%
2021/06/03	0	0.00	2	18.75	18.30	-2	2,569	-0.08%
2021/06/02	0	0.00	8	18.09	18.00	-8	2,558	-0.31%
2021/06/01	9	18.66	0	0.00	18.50	9	2,550	0.35%
2021/05/28	1	17.90	0	0.00	17.85	1	2,523	0.04%
2021/05/26	1	18.10	0	0.00	17.85	1	2,516	0.04%
2021/05/25	2	18.60	1	18.35	18.40	1	2,511	0.04%
2021/05/20	1	16.30	0	0.00	16.30	1	2,425	0.04%
2021/05/19	0	0.00	1	16.05	16.15	-1	2,415	-0.04%
2021/05/17	1	14.20	0	0.00	14.25	1	2,397	0.04%
2021/05/13	1	16.15	1	15.75	15.85	0	2,367	0.00%
2021/05/12	0	0.00	2	15.50	15.45	-2	2,348	-0.09%
2021/05/11	3	17.08	1	17.10	16.85	2	2,317	0.09%
2021/05/10	0	0.00	4	18.55	18.50	-4	2,298	-0.17%
2021/05/07	3	18.20	0	0.00	18.20	3	2,282	0.13%
2021/05/06	1	17.15	0	0.00	16.55	1	2,269	0.04%
2021/05/04	2	19.35	5	17.50	17.55	-3	2,237	-0.13%
2021/05/03	4	19.49	6	20.30	19.35	-2	2,214	-0.09%
2021/04/29	9	20.23	11	20.55	20.20	-2	2,195	-0.09%
2021/04/28	3	20.20	3	20.70	20.25	0	2,148	0.00%
2021/04/27	8	19.84	2	19.93	20.00	6	2,123	0.28%
2021/04/26	2	20.30	6	21.12	20.65	-4	2,103	-0.19%
2021/04/23	1	18.70	11	20.28	20.45	-10	2,060	-0.49%
2021/04/22	8	19.79	5	19.53	18.85	3	2,036	0.15%
2021/04/21	2.1	20.20	10	20.61	20.05	-7.9	2,003	-0.39%
2021/04/20	14	20.11	21	19.99	20.60	-7	1,981	-0.35%
2021/04/19	14	20.41	4	20.35	20.25	10	1,953	0.51%
2021/04/16	5	21.32	6	21.18	21.30	-1	1,916	-0.05%
2021/04/15	29	21.57	2	21.38	21.20	27	1,889	1.43%
2021/04/14	85	21.93	65	22.12	22.45	20	1,803	1.11%
2021/04/13	60	20.05	59	20.22	20.45	1	1,504	0.07%
2021/04/12	17	18.99	5	18.80	18.60	12	1,406	0.85%
2021/04/09	4	18.61	10	19.50	18.45	-6	1,387	-0.43%
2021/04/08	14	19.66	19	19.79	19.40	-5	1,355	-0.37%
2021/04/07	22	19.75	3	19.95	19.65	19	1,335	1.42%
2021/04/06	7	19.55	22	20.18	19.90	-15	1,291	-1.16%
2021/04/01	10	18.93	6	18.67	18.95	4	1,223	0.33%
2021/03/31	30	18.66	28	18.97	18.60	2	1,178	0.17%
2021/03/30	11	17.40	13	17.61	18.45	-2	1,058	-0.19%
2021/03/29	10	16.87	8	17.36	16.80	2	962	0.20%
2021/03/26	11	17.00	13.2	16.83	17.00	-2.2	920	-0.24%
2021/03/25	10	16.78	5	16.88	15.90	5	836	0.60%
2021/03/24	3	15.80	7	15.62	15.50	-4	737	-0.54%
2021/03/23	10.2	17.05	30	16.69	15.95	-19.8	688	-2.88%
2021/03/22	30	17.49	13	17.53	17.70	17	602	2.82%
2021/03/19	12	15.75	60	15.55	16.10	-48	504	-9.52%
2021/03/18	7	14.92	1	15.10	15.15	6	430	1.39%
2021/03/17	65	14.19	0	0.00	14.30	65	380	17.07%
2021/03/16	20	14.49	25	14.42	14.45	-5	361	-1.38%
2021/03/15	22	13.81	0	0.00	13.95	22	266	8.26%
2021/03/08	15	12.30	15	12.10	12.15	0	179	0.00%
2020/12/10	0	0.00	10	11.60	11.65	-10	196	-5.10%
2020/12/09	0	0.00	1	11.90	11.65	-1	198	-0.50%
2020/12/07	10	12.50	10	12.25	12.00	0	200	0.00%
2020/12/04	0	0.00	1	11.90	12.00	-1	195	-0.51%
2020/11/19	0	0.00	0.8	11.40	11.50	-0.8	201	-0.40%
2020/11/17	0	0.00	20	11.30	11.45	-20	203	-9.83%
2020/11/16	20	11.40	0	0.00	11.45	20	210	9.51%
2020/10/07	0	0.00	2	11.75	11.95	-2	430	-0.46%
2020/10/06	2	12.90	0	0.00	12.05	2	424	0.47%
2020/09/17	5	11.85	0	0.00	11.90	5	421	1.19%
2020/09/16	5	11.90	0	0.00	11.95	5	423	1.18%
2020/09/14	10	12.00	0	0.00	11.95	10	425	2.35%
2020/09/08	2	11.95	0	0.00	11.90	2	422	0.47%
2020/09/07	0	0.00	1	12.10	12.00	-1	422	-0.24%
2020/09/03	1	11.85	0	0.00	11.95	1	425	0.24%
2020/07/27	0	0.00	2	11.55	11.50	-2	396	-0.50%
2020/07/16	2	11.95	2	11.90	11.85	0	416	0.00%
2020/07/15	2	12.25	0	0.00	12.15	2	417	0.48%
2020/07/13	0	0.00	11	12.00	12.05	-11	419	-2.62%
2020/07/01	0	0.00	2	11.75	11.80	-2	430	-0.46%
2020/06/16	2	11.50	0	0.00	11.50	2	444	0.45%
2020/05/06	11	11.85	0	0.00	11.75	11	674	1.63%
2020/04/27	0	0.00	4	11.15	11.10	-4	683	-0.59%
2020/04/24	4	10.95	0	0.00	11.05	4	687	0.58%
2020/04/17	6	11.68	14	11.57	11.10	-8	674	-1.19%
2020/04/16	8	11.11	0	0.00	11.50	8	654	1.22%
2020/03/18	0	0.00	7	9.92	9.87	-7	792	-0.88%
2020/03/16	1	10.00	0	0.00	10.00	1	977	0.10%
2020/03/13	2	10.11	0	0.00	10.25	2	1,068	0.19%
2020/03/10	4	11.20	4	10.80	11.10	0	1,105	0.00%
2020/03/09	2	11.38	0	0.00	11.10	2	1,153	0.17%
2020/03/06	2	12.00	0	0.00	12.30	2	1,207	0.17%
2020/03/05	3	11.72	5	11.66	11.70	-2	1,263	-0.16%
2020/03/04	2	11.65	0	0.00	11.55	2	1,269	0.16%
2020/02/25	0	0.00	2	11.88	12.10	-2	1,587	-0.13%
2020/02/24	0	0.00	6	12.57	12.30	-6	1,669	-0.36%
2020/02/21	1	12.50	2	13.00	12.65	-1	1,662	-0.06%
2020/02/20	3	12.00	3	11.90	11.95	0	1,593	0.00%
2020/02/19	1	12.10	2	12.05	12.00	-1	1,588	-0.06%
2020/02/12	0	0.00	1	11.50	12.00	-1	1,542	-0.06%
2020/02/05	1	11.70	0	0.00	11.60	1	1,479	0.07%
2020/02/04	1	11.45	0	0.00	11.40	1	1,483	0.07%
2020/01/14	2	13.63	6	13.70	13.40	-4	1,462	-0.27%
2020/01/07	0	0.00	8	13.75	13.60	-8	1,454	-0.55%
2020/01/06	0	0.00	11	14.40	14.00	-11	1,453	-0.76%
2019/12/30	11	14.68	1	14.60	14.55	10	1,426	0.70%
2019/12/27	1	14.80	13	14.38	14.80	-12	1,414	-0.85%
2019/12/26	0	0.00	1	14.40	14.45	-1	1,393	-0.07%
2019/12/25	2	14.28	0	0.00	14.25	2	1,386	0.14%
2019/12/24	2	14.25	2	14.15	14.15	0	1,381	0.00%
2019/12/20	1	14.90	9	14.91	14.80	-8	1,358	-0.59%
2019/12/18	1	15.30	6	15.38	15.20	-5	1,334	-0.37%
2019/12/17	3	15.50	1	15.70	15.45	2	1,324	0.15%
2019/12/16	8	15.40	8	15.31	15.20	0	1,282	0.00%
2019/12/13	2	15.75	7	15.76	15.65	-5	1,265	-0.40%
2019/12/12	26	16.01	12	15.83	15.60	14	1,201	1.17%
2019/12/11	5	15.79	2	15.95	16.10	3	1,098	0.27%
2019/12/10	7	15.77	9	15.82	15.85	-2	1,005	-0.20%
2019/12/09	4	15.33	0	0.00	15.10	4	906	0.44%
2019/12/06	1	15.35	2	15.60	15.40	-1	896	-0.11%
2019/12/05	4	15.98	3	15.90	15.95	1	877	0.11%
2019/12/04	28	15.82	0	0.00	15.75	28	829	3.37%
2019/12/03	6	15.32	2	15.58	16.00	4	774	0.52%
2019/12/02	1	15.65	11	15.34	15.70	-10	699	-1.43%
2019/11/29	6	14.59	2	14.63	14.80	4	627	0.64%
2019/11/27	6	15.15	5	15.36	14.80	1	591	0.17%
2019/11/26	12	15.08	10	14.90	15.00	2	460	0.43%
2019/11/25	12	15.24	5	14.68	15.10	7	430	1.63%
2019/11/22	4	13.70	0	0.00	14.30	4	282	1.42%
2019/10/31	0	0.00	1	13.55	13.50	-1	130	-0.77%
2019/10/16	0	0.00	0.8	12.55	12.55	-0.8	90	-0.85%
2019/10/14	0	0.00	1	12.70	12.70	-1	86	-1.15%
2019/10/07	1.1	12.64	0	0.00	12.55	1.1	76	1.43%
2019/09/25	0	0.00	1	12.30	12.30	-1	75	-1.32%
2019/09/24	0	0.00	2	12.20	12.20	-2	73	-2.74%
2019/09/12	0	0.00	1	12.15	12.15	-1	71	-1.39%
2019/09/06	0	0.00	1	12.00	12.10	-1	67	-1.48%
2019/08/06	0	0.00	1	11.95	11.90	-1	71	-1.40%
2019/07/30	0	0.00	1	12.40	12.10	-1	73	-1.37%
2019/07/19	1	11.95	0	0.00	11.90	1	68	1.47%
2019/07/16	1	11.95	0	0.00	12.00	1	70	1.42%
2019/07/11	1	11.95	0	0.00	11.95	1	129	0.77%
2019/06/04	0	0.00	2	12.10	12.10	-2	288	-0.69%
2019/03/28	0	0.00	4	13.40	13.20	-4	237	-1.68%
2019/03/21	0	0.00	2	13.35	13.25	-2	189	-1.05%
2019/03/15	0	0.00	2	13.05	12.95	-2	170	-1.17%
2019/03/12	0	0.00	1	13.10	13.10	-1	170	-0.59%
2019/03/04	1	13.05	2	13.15	13.25	-1	160	-0.62%
2019/02/27	0	0.00	2	12.95	12.90	-2	153	-1.31%
2019/02/26	0	0.00	2	12.90	13.00	-2	152	-1.31%
2019/02/25	0	0.00	2	13.00	13.00	-2	146	-1.36%
2018/12/22	1	12.15	2	12.10	12.10	-1	145	-0.69%
2018/12/20	2	12.75	0	0.00	12.30	2	138	1.44%
2018/12/19	2	12.75	0	0.00	12.55	2	132	1.51%
2018/08/31	0	0.00	1	12.60	12.55	-1	454	-0.22%
2018/08/30	2	12.70	1	12.55	12.50	1	452	0.22%
2018/08/28	2	13.60	1	13.80	12.60	1	429	0.23%
2018/06/29	0	0.00	2	12.35	12.00	-2	217	-0.92%
2018/06/13	0	0.00	1	12.35	11.95	-1	187	-0.53%
2018/06/12	1	12.05	0	0.00	12.00	1	184	0.54%
2018/06/07	0	0.00	1	10.90	11.05	-1	112	-0.89%
2018/05/31	0	0.00	19	10.45	10.50	-19	114	-16.59%
2018/05/30	1	10.25	1	10.20	10.20	0	111	0.00%
2018/05/28	19	10.45	0	0.00	10.60	19	109	17.29%
2018/05/14	1	10.75	0	0.00	10.75	1	110	0.91%
2018/03/22	1	11.75	0	0.00	11.55	1	182	0.55%
2018/02/22	0	0.00	1	11.70	11.70	-1	416	-0.24%
2018/02/02	1	11.55	0	0.00	11.65	1	407	0.25%
2018/01/29	0	0.00	1	12.00	12.00	-1	434	-0.23%
2018/01/25	1	12.00	0	0.00	12.00	1	430	0.23%