日友 (8341)-富邦-板橋券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
71張
產業
上市綠能環保▼0.36%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	80.30	80.40	-1	129	-0.77%
2025/04/30	4	78.80	0	0.00	78.60	4	128	3.12%
2025/04/29	0	0.00	1	79.00	79.60	-1	127	-0.79%
2025/04/25	1	75.60	0	0.00	75.70	1	124	0.80%
2025/04/24	1.1	75.55	0	0.00	75.30	1.1	123	0.89%
2025/04/22	0.5	75.00	0	0.00	73.80	0.5	123	0.40%
2025/04/16	0	0.00	0	76.70	76.10	0	128	-0.03%
2025/04/14	0.1	75.60	0.1	75.40	76.10	0	129	-0.02%
2025/04/10	0.2	76.00	0	0.00	76.10	0.2	128	0.16%
2025/04/09	3.2	69.29	2	69.00	69.20	1.2	125	0.92%
2025/04/07	0	74.50	9	74.50	74.30	-9	117	-7.65%
2025/04/01	0.2	81.80	0	81.60	81.80	0.2	108	0.18%
2025/03/31	0.1	81.73	0	0.00	81.50	0.1	107	0.14%
2025/03/28	0.3	83.58	0	0.00	83.10	0.3	103	0.25%
2025/03/27	0.1	84.90	0	0.00	85.00	0.1	102	0.10%
2025/03/17	0.3	84.50	0	0.00	84.50	0.3	114	0.26%
2025/03/14	0.1	85.00	0	0.00	84.10	0.1	115	0.09%
2025/03/07	0	87.00	0	0.00	86.80	0	115	0.03%
2025/02/26	1	89.50	0	0.00	89.20	1	159	0.63%
2025/02/17	0	0.00	0.1	89.50	89.90	-0.1	180	-0.03%
2025/02/14	2	89.00	0	0.00	89.20	2	188	1.06%
2025/02/13	0	0.00	0.1	87.60	87.90	-0.1	196	-0.03%
2025/02/11	0	0.00	0.1	85.30	84.80	-0.1	202	-0.02%
2025/02/10	0.1	84.70	0.1	84.70	85.00	0.1	206	0.02%
2025/02/07	0	0.00	0.2	83.90	83.60	-0.2	205	-0.12%
2025/02/06	0	0.00	0.6	83.96	83.70	-0.6	205	-0.27%
2025/02/05	1	83.20	0	0.00	82.80	1	206	0.49%
2025/01/20	0	0.00	0	83.10	82.90	0	212	-0.01%
2025/01/16	0	0.00	0.1	83.80	83.30	-0.1	219	-0.03%
2025/01/13	2.1	81.35	2	81.50	81.30	0.1	249	0.04%
2025/01/10	0.1	82.20	0	0.00	82.30	0.1	253	0.04%
2025/01/09	0.3	83.12	0	0.00	82.20	0.3	266	0.11%
2025/01/08	0	83.70	0	0.00	83.70	0	264	0.01%
2025/01/07	0	85.40	0	85.60	84.70	0	263	-0.01%
2025/01/03	0.3	85.64	0	0.00	85.10	0.3	264	0.09%
2025/01/02	8	85.91	0	0.00	85.90	8	266	3.01%
2024/12/25	0.1	87.40	0	0.00	87.40	0.1	282	0.04%
2024/12/23	1	87.60	0.1	87.80	87.00	0.9	286	0.32%
2024/12/19	1	87.21	0	0.00	87.20	1	286	0.35%
2024/12/16	0.1	88.80	0	0.00	88.90	0.1	282	0.02%
2024/12/12	0	0.00	0	91.90	91.20	0	282	-0.01%
2024/12/10	0	0.00	0.1	91.78	91.10	-0.1	284	-0.02%
2024/12/05	0.3	90.80	0	0.00	90.90	0.3	291	0.09%
2024/12/03	0	0.00	1	90.20	90.60	-1	300	-0.33%
2024/11/29	0	91.00	0	0.00	90.10	0	299	0.01%
2024/11/28	0.2	91.60	0	0.00	91.30	0.2	298	0.07%
2024/11/27	1	92.70	0	0.00	91.80	1	299	0.33%
2024/11/20	0	89.75	0	0.00	89.50	0	259	0.01%
2024/11/18	0	0.00	4	90.50	90.50	-4	254	-1.57%
2024/11/15	1	91.00	0	0.00	91.10	1	251	0.40%
2024/11/13	1	93.90	0	0.00	93.00	1	246	0.42%
2024/11/12	3.2	97.39	0.1	97.20	95.40	3.1	239	1.31%
2024/11/04	1	96.50	0	0.00	96.20	1	238	0.42%
2024/10/29	10	97.24	0	0.00	96.30	10	250	3.99%
2024/10/25	1	98.00	0	0.00	97.50	1	252	0.40%
2024/10/24	0	0.00	0	98.20	98.00	0	252	-0.02%
2024/10/23	1	100.00	0	0.00	98.20	1	253	0.39%
2024/10/21	0	0.00	1.2	103.46	101.50	-1.2	248	-0.48%
2024/10/18	0	99.90	1.6	100.56	99.50	-1.5	236	-0.64%
2024/10/17	0	96.40	0.1	95.30	96.40	-0.1	224	-0.03%
2024/10/16	1	94.00	1	92.30	97.60	0	220	0.00%
2024/10/09	0.1	91.50	0	0.00	91.30	0.1	207	0.05%
2024/10/08	0.1	93.35	0	0.00	93.00	0.1	211	0.07%
2024/10/07	0.2	94.79	1.2	95.85	96.00	-1	222	-0.43%
2024/10/04	0.1	91.40	0.2	91.15	90.60	-0.1	212	-0.05%
2024/10/01	0.1	91.41	0	0.00	91.70	0.1	211	0.06%
2024/09/30	0	0.00	0.1	91.90	92.30	-0.1	211	-0.02%
2024/09/27	0	0.00	0.1	90.90	92.20	-0.1	210	-0.05%
2024/09/26	0	89.60	0	0.00	89.90	0	207	0.01%
2024/09/25	0	0.00	0.1	88.80	89.60	-0.1	206	-0.05%
2024/09/24	0.2	88.15	0.1	87.70	88.30	0	206	0.02%
2024/09/23	0	0.00	1.4	87.44	88.30	-1.4	207	-0.67%
2024/09/20	0.5	87.00	0.3	86.50	86.80	0.2	207	0.10%
2024/09/19	0	86.10	0	0.00	86.50	0	206	0.01%
2024/09/18	0.4	86.40	0	0.00	86.00	0.4	206	0.19%
2024/09/16	0.7	87.23	0.4	87.43	87.50	0.3	205	0.15%
2024/09/13	1	86.40	3.2	85.83	86.20	-2.2	204	-1.10%
2024/09/12	0.3	85.96	0	0.00	85.70	0.3	206	0.15%
2024/09/11	0.2	85.96	0.4	86.70	86.20	-0.2	207	-0.09%
2024/09/10	0.1	86.29	0	0.00	86.00	0.1	206	0.06%
2024/09/09	0.6	87.02	0	0.00	87.00	0.6	202	0.28%
2024/09/06	0.3	88.75	0	0.00	89.90	0.3	198	0.15%
2024/09/05	1	89.67	0	90.30	89.00	1	196	0.51%
2024/09/04	0.3	90.11	0	0.00	89.70	0.3	193	0.17%
2024/09/03	0.2	93.33	0	0.00	92.90	0.2	189	0.12%
2024/09/02	0.3	93.77	0	0.00	93.60	0.3	188	0.16%
2024/08/28	0.1	94.70	0	0.00	94.90	0.1	184	0.03%
2024/08/23	0	94.50	0	0.00	94.50	0	186	0.00%
2024/08/22	0	95.10	0	96.50	95.60	0	185	0.00%
2024/08/20	0	95.50	0	0.00	95.60	0	185	0.01%
2024/08/13	0.2	95.28	0	0.00	95.70	0.2	180	0.12%
2024/08/12	0.1	94.50	0	0.00	95.60	0.1	179	0.03%
2024/08/08	0.1	92.40	0	0.00	91.90	0.1	175	0.03%
2024/08/07	0	0.00	0.1	93.50	93.70	-0.1	176	-0.06%
2024/08/06	0.7	89.27	0.1	89.80	89.00	0.6	179	0.35%
2024/08/05	0.8	92.22	0	0.00	91.40	0.8	171	0.45%
2024/08/02	0.3	98.27	0	0.00	97.90	0.3	164	0.18%
2024/08/01	1	99.70	0	0.00	99.80	1	161	0.62%
2024/07/31	0.1	99.60	3	99.37	99.30	-2.9	159	-1.82%
2024/07/30	0.3	98.10	0.4	99.30	100.50	-0.1	159	-0.06%
2024/07/29	0	0.00	1.4	99.01	98.90	-1.4	157	-0.88%
2024/07/26	1.2	97.94	0	98.00	97.80	1.2	157	0.77%
2024/07/23	0.1	100.00	0.4	100.50	99.90	-0.3	161	-0.19%
2024/07/22	2.4	99.56	0	0.00	100.00	2.4	163	1.48%
2024/07/19	0.4	100.25	0	0.00	100.00	0.4	161	0.25%
2024/07/17	0.1	102.00	0	0.00	101.50	0.1	159	0.06%
2024/07/16	1	102.00	1	102.00	102.00	0	158	0.00%
2024/07/12	0.1	102.58	0	0.00	102.50	0.1	160	0.07%
2024/07/10	7.1	103.99	0	0.00	103.00	7.1	162	4.38%
2024/07/09	0	0.00	1.1	103.52	104.00	-1.1	158	-0.66%
2024/07/08	0	0.00	2	97.60	98.50	-2	144	-1.38%
2024/07/04	0	0.00	1	98.50	98.50	-1	145	-0.69%
2024/07/03	0	0.00	3	97.97	98.10	-3	145	-2.06%
2024/07/02	1	97.00	5	96.82	96.60	-4	144	-2.77%
2024/07/01	0.3	97.20	1	96.80	97.30	-0.7	143	-0.49%
2024/06/28	0	0.00	4	96.83	96.80	-4	142	-2.80%
2024/06/27	1	99.50	0.8	99.54	99.10	0.2	141	0.15%
2024/06/21	0	100.50	1	100.50	100.50	-1	139	-0.71%
2024/06/20	0.5	100.50	0	0.00	101.00	0.5	139	0.36%
2024/06/18	0.1	101.00	0	0.00	101.50	0.1	139	0.04%
2024/06/12	2	98.90	0	0.00	97.60	2	164	1.22%
2024/06/07	0	0.00	1	97.90	97.90	-1	168	-0.59%
2024/06/05	2	97.00	1	97.40	97.40	1	173	0.58%
2024/06/03	2.1	96.45	0	0.00	96.30	2.1	176	1.17%
2024/05/31	0.1	96.90	0	0.00	96.20	0.1	179	0.04%
2024/05/30	0.2	97.10	0	0.00	96.60	0.2	180	0.11%
2024/05/29	0	97.50	0	0.00	97.60	0	186	0.03%
2024/05/21	0	98.13	0	0.00	97.60	0	195	0.02%
2024/05/20	0.1	98.30	1	98.30	98.30	-1	195	-0.49%
2024/05/17	0.5	98.00	0	0.00	97.90	0.5	195	0.26%
2024/05/16	0	0.00	0	97.60	97.50	0	197	0.00%
2024/05/13	0	96.70	3	96.23	96.50	-3	200	-1.49%