恒耀 (8349)-富邦-板橋券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.6
漲跌
▲2.3
漲幅
+3.52%
成交量
456張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	12	65.03	65.30	-12	338	-3.54%
2024/04/15	0	0.00	10	67.10	66.30	-10	333	-3.00%
2024/04/12	0	0.00	1	67.00	67.00	-1	328	-0.30%
2024/04/08	0	67.00	0	0.00	67.00	0	312	0.01%
2024/04/02	6	67.63	1	67.70	67.90	5	305	1.64%
2024/04/01	6	67.65	2.1	67.71	67.90	3.9	302	1.29%
2024/03/29	2	66.50	0	0.00	66.50	2	293	0.68%
2024/03/28	1	65.80	0	0.00	66.50	1	288	0.35%
2024/03/27	2	66.30	1	66.20	66.20	1	286	0.35%
2024/03/26	1	65.30	0	0.00	66.50	1	288	0.35%
2024/03/25	15	66.40	3	66.40	66.30	12	284	4.21%
2024/03/21	0	0.00	1	67.20	67.00	-1	278	-0.37%
2024/03/20	1	67.80	1	66.00	68.10	0	281	0.00%
2024/03/19	1	69.10	11	66.95	66.60	-10	285	-3.50%
2024/03/18	3	67.60	22.9	68.45	68.00	-19.9	278	-7.14%
2024/03/15	1	63.70	0	0.00	63.90	1	239	0.42%
2024/03/13	2	61.70	0	0.00	61.80	2	226	0.88%
2024/03/12	0	0.00	0.1	61.00	61.30	-0.1	221	-0.04%
2024/03/07	1	61.50	0	0.00	61.70	1	219	0.46%
2024/03/06	1	61.20	0	0.00	61.40	1	215	0.46%
2024/03/01	0	61.00	0	0.00	61.10	0	210	0.02%
2024/02/27	0	61.00	0	0.00	60.60	0	208	0.01%
2024/02/26	0	60.70	0	0.00	60.70	0	209	0.01%
2024/02/23	0	61.00	0	0.00	60.60	0	208	0.01%
2024/02/16	2	61.00	0	0.00	60.70	2	205	0.98%
2024/02/15	0	0.00	1.1	61.49	60.70	-1.1	201	-0.52%
2024/01/26	110	59.30	110	59.84	59.90	0	197	0.00%	大買/大賣/
2024/01/24	0	0.00	40	60.25	60.80	-40	190	-20.97%
2024/01/19	1	60.30	0	0.00	60.60	1	199	0.50%
2024/01/18	1	60.60	0	0.00	60.50	1	198	0.50%
2024/01/17	1	60.70	0	0.00	60.70	1	197	0.51%
2024/01/15	0	0.00	2	61.95	62.00	-2	196	-1.02%
2024/01/11	24	62.61	23	63.18	61.80	1	194	0.51%
2024/01/10	52	61.92	53	62.47	61.70	-1	189	-0.53%
2024/01/05	94	60.22	94	60.82	61.10	0	183	0.00%
2024/01/04	1	60.90	0	0.00	60.90	1	179	0.56%
2024/01/03	1	60.80	0	0.00	60.80	1	180	0.55%
2023/12/28	10	61.10	0	0.00	61.10	10	180	5.53%
2023/12/27	51	60.80	51	61.48	61.40	0	181	0.00%
2023/12/22	5	60.90	0	0.00	60.80	5	179	2.78%
2023/12/21	6	61.38	0	0.00	60.50	6	177	3.37%
2023/12/15	40	63.94	36.5	64.28	63.70	3.5	166	2.09%
2023/12/14	49	62.95	50	63.17	63.80	-1	159	-0.63%
2023/12/13	50	62.07	45	62.90	61.80	5	146	3.40%
2023/12/12	0	0.00	0.3	60.30	60.50	-0.3	143	-0.24%
2023/12/07	3	59.93	3.3	59.62	59.60	-0.3	142	-0.21%
2023/12/04	0	0.00	0	59.70	59.50	0	142	0.00%
2023/11/29	1	59.10	0	0.00	59.20	1	149	0.67%
2023/11/21	0.3	59.00	0	0.00	58.80	0.3	149	0.18%
2023/11/17	1	59.00	1	59.10	59.00	0	149	0.00%
2023/11/10	0	57.70	0	0.00	58.00	0	154	0.02%
2023/11/08	0	59.00	1.5	59.00	59.00	-1.5	159	-0.94%
2023/10/31	0.6	58.30	0	0.00	57.00	0.6	166	0.36%
2023/10/30	0	0.00	1	59.00	59.30	-1	162	-0.62%
2023/10/27	0	0.00	1	58.70	58.20	-1	159	-0.63%
2023/10/25	1	58.90	0	0.00	59.30	1	160	0.62%
2023/10/05	11	62.50	0	0.00	62.30	11	187	5.86%
2023/09/27	1	61.80	0	0.00	62.00	1	197	0.51%
2023/09/26	4	61.75	0	0.00	61.90	4	199	2.01%
2023/09/14	0	0.00	1	60.80	60.80	-1	219	-0.46%
2023/09/11	5	58.18	1	58.20	57.80	4	235	1.70%
2023/08/29	1	60.00	0	0.00	60.00	1	257	0.39%
2023/08/28	1	60.00	0	0.00	59.60	1	259	0.39%
2023/07/28	0.2	61.76	0	0.00	61.30	0.2	282	0.07%
2023/07/19	4	61.83	0	0.00	61.10	4	299	1.34%
2023/07/18	0	0.00	2.1	64.73	64.70	-2.1	297	-0.70%
2023/07/13	1	64.80	0	0.00	64.70	1	319	0.31%
2023/06/30	1	66.00	0	0.00	65.90	1	374	0.27%
2023/06/28	0	0.00	2	66.90	66.90	-2	378	-0.53%
2023/06/27	70	66.08	74	66.87	66.50	-4	380	-1.05%
2023/06/26	69	67.27	69	68.05	67.90	0	378	0.00%
2023/06/21	129	68.21	130	68.84	68.40	-1	375	-0.27%	大買/大賣/
2023/06/19	131	66.59	131	66.95	67.90	0	366	0.00%	大買/大賣/
2023/06/16	1	67.20	0	0.00	67.10	1	358	0.28%
2023/06/14	0	0.00	3	66.90	66.50	-3	355	-0.84%
2023/06/13	30	66.06	31	66.50	66.50	-1	356	-0.29%
2023/06/12	0.1	65.60	1	65.50	65.40	-0.9	347	-0.26%
2023/06/09	55	65.71	50	66.03	65.30	5	349	1.43%
2023/06/08	0	0.00	4.4	63.75	64.00	-4.4	344	-1.28%
2023/05/25	2	63.90	0	0.00	63.60	2	434	0.46%
2023/05/24	18	64.10	18	64.80	64.60	0	445	0.00%
2023/05/18	70	62.87	70	62.76	63.80	0	541	0.00%
2023/05/09	30	65.37	30	65.90	63.90	0	675	0.00%
2023/05/08	40	64.80	40	65.34	65.00	0	672	0.00%
2023/05/03	0	0.00	2	66.30	66.50	-2	667	-0.30%
2023/05/02	1	66.40	0	0.00	66.60	1	662	0.15%
2023/04/26	0	0.00	2	63.40	64.00	-2	664	-0.30%
2023/04/24	4	66.53	0	0.00	66.20	4	659	0.61%
2023/04/20	0	0.00	1	67.20	67.20	-1	653	-0.15%
2023/04/19	0.5	68.80	0	0.00	68.80	0.5	648	0.07%
2023/04/18	0	0.00	4	69.13	68.70	-4	644	-0.62%
2023/04/17	3	70.20	0.1	69.80	69.80	2.9	627	0.46%
2023/04/14	1	69.30	2	68.35	67.80	-1	603	-0.17%
2023/04/13	2.4	67.98	0.1	69.10	69.10	2.3	595	0.38%
2023/04/11	0	0.00	1	66.30	66.50	-1	577	-0.17%
2023/04/10	0	0.00	2	65.35	66.90	-2	579	-0.34%
2023/04/07	3	66.30	0	0.00	66.00	3	575	0.52%
2023/03/31	3	65.30	1	65.40	65.10	2	575	0.35%
2023/03/30	2	65.50	2	65.15	65.30	0	576	0.00%
2023/03/29	1	64.10	0	0.00	64.40	1	577	0.17%
2023/03/21	1	66.10	2	65.70	65.80	-1	599	-0.17%
2023/03/15	1	63.10	0	0.00	63.10	1	640	0.16%
2023/03/13	0	0.00	1.2	62.15	63.10	-1.2	657	-0.18%
2023/03/09	1	66.20	1	66.00	65.80	0	663	0.00%
2023/03/08	0	0.00	1	67.70	67.20	-1	662	-0.15%
2023/03/07	2	70.00	2.1	68.98	68.10	-0.1	666	-0.02%
2023/03/06	2	68.05	0	0.00	68.10	2	646	0.31%
2023/02/24	0	0.00	2	65.70	66.50	-2	665	-0.30%
2023/02/23	1	68.00	5	67.96	67.80	-4	657	-0.61%
2023/02/22	1	67.60	2	67.50	68.40	-1	654	-0.15%
2023/02/21	1	68.70	3	68.00	68.00	-2	650	-0.31%
2023/02/20	3	67.77	2	67.55	67.70	1	639	0.16%
2023/02/16	4	68.68	0	0.00	67.60	4	599	0.67%
2023/02/14	2	66.70	0	0.00	67.40	2	552	0.36%
2023/02/13	1	63.00	0	0.00	63.50	1	527	0.19%
2023/02/09	2	66.25	1	65.70	66.10	1	523	0.19%
2023/02/08	1	64.70	1	64.00	63.60	0	505	0.00%
2023/02/07	1	63.10	5	62.90	62.80	-4	496	-0.81%
2023/02/06	1	59.80	0	0.00	60.50	1	492	0.20%
2023/02/03	0	0.00	3	59.90	60.30	-3	508	-0.59%
2023/01/13	1	55.20	0	0.00	55.00	1	556	0.18%
2022/12/29	0	0.00	1	54.80	55.20	-1	725	-0.14%
2022/12/22	0	0.00	1	59.60	59.70	-1	958	-0.10%
2022/12/09	1	62.50	0	0.00	63.00	1	1,441	0.07%
2022/12/07	7.2	65.34	1	65.50	64.30	6.2	1,433	0.43%
2022/12/06	0	0.00	1	63.10	63.00	-1	1,417	-0.07%
2022/12/05	1	63.70	42	64.50	63.60	-41	1,415	-2.90%
2022/12/02	3	63.87	2	63.10	63.50	1	1,422	0.07%
2022/12/01	0	0.00	2	63.40	62.60	-2	1,415	-0.14%
2022/11/30	2	62.70	1	62.60	63.00	1	1,408	0.07%
2022/11/29	0	0.00	2	63.00	63.10	-2	1,408	-0.14%
2022/11/28	0	0.00	0	62.00	62.10	0	1,405	0.00%
2022/11/24	3	62.67	1	64.30	62.30	2	1,399	0.14%
2022/11/23	3	63.27	0	0.00	64.10	3	1,399	0.21%
2022/11/21	1	61.50	1	61.00	61.00	0	1,389	0.00%
2022/11/14	1	60.20	1	61.40	61.60	0	1,410	0.00%
2022/11/08	0	0.00	7	62.87	61.90	-7	1,389	-0.50%
2022/11/07	0	0.00	2	62.30	61.90	-2	1,375	-0.15%
2022/11/04	22	62.04	1	62.10	62.10	21	1,361	1.54%
2022/11/02	20	60.40	2.4	60.40	60.40	17.6	1,335	1.32%
2022/11/01	3	59.90	2	60.00	60.30	1	1,321	0.08%
2022/10/27	5	56.90	5	57.64	57.60	0	1,287	0.00%
2022/10/21	0.1	57.75	2	57.40	56.50	-1.9	1,239	-0.15%
2022/10/20	2	58.50	5	59.62	58.20	-3	1,227	-0.24%
2022/10/19	3	62.73	0	0.00	61.00	3	1,204	0.25%
2022/10/13	1	64.90	50	63.00	62.30	-49	1,147	-4.27%
2022/10/11	3	67.90	0	0.00	67.30	3	1,105	0.27%
2022/10/06	1	74.60	1.5	74.79	74.10	-0.5	1,053	-0.05%
2022/10/05	3.6	75.19	3	73.90	73.90	0.6	1,030	0.06%
2022/10/03	5	73.48	5	73.52	73.10	0	931	0.00%
2022/09/30	50.1	74.48	3	72.80	74.00	47.1	885	5.32%
2022/09/29	9	70.23	1	72.00	70.50	8	815	0.98%
2022/09/28	1.1	70.14	5	68.04	66.70	-3.9	776	-0.50%
2022/09/27	6.1	70.73	30.3	73.03	71.50	-24.2	743	-3.26%
2022/09/26	5.1	76.28	2	77.30	75.80	3.1	667	0.46%
2022/09/23	5.8	78.28	4	79.35	77.10	1.8	592	0.30%
2022/09/22	10.2	76.15	45	76.92	79.80	-34.8	446	-7.79%
2022/09/21	31	73.89	8.1	72.36	72.60	22.9	325	7.06%
2022/09/20	18	71.46	2	72.45	72.80	16	302	5.29%
2022/09/19	0	0.00	1	67.70	67.90	-1	246	-0.41%
2022/09/13	1	70.20	0	0.00	69.90	1	216	0.46%
2022/09/08	1	67.60	0	0.00	68.60	1	186	0.54%
2022/09/07	0.4	69.50	0	0.00	69.60	0.4	166	0.24%
2022/09/02	1	72.10	0.3	71.90	72.20	0.7	145	0.49%
2022/09/01	0	0.00	0.2	73.00	72.60	-0.2	137	-0.14%
2022/08/29	1	71.80	0.1	72.60	72.80	0.9	110	0.85%
2022/08/25	20	72.50	6	70.40	72.80	14	91	15.27%
2022/08/24	0	0.00	5	68.40	69.90	-5	70	-7.05%
2022/07/19	0	0.00	1	52.20	52.60	-1	21	-4.74%
2022/07/14	0	0.00	1	53.00	52.70	-1	21	-4.72%
2022/07/13	0	0.00	1	50.90	52.60	-1	21	-4.59%
2022/07/12	0	0.00	1	52.10	51.00	-1	20	-4.77%
2022/07/07	0	0.00	1	52.80	53.30	-1	19	-5.15%
2022/07/06	0	0.00	2	53.20	52.70	-2	18	-10.55%
2022/06/29	0	0.00	1	56.50	56.50	-1	19	-5.11%
2022/06/28	0	0.00	3	56.33	56.50	-3	19	-15.40%
2022/05/16	0	0.00	1	56.90	57.00	-1	28	-3.46%
2022/05/13	0	0.00	1	56.80	56.90	-1	30	-3.32%
2022/04/07	2	59.80	0	0.00	59.70	2	47	4.25%
2022/03/30	1	59.80	0	0.00	60.10	1	48	2.05%
2022/03/29	1	59.80	0	0.00	60.20	1	49	2.00%
2022/01/26	2	60.10	0	0.00	60.90	2	61	3.26%
2022/01/13	0	0.00	1	63.30	63.20	-1	62	-1.59%
2022/01/11	0	0.00	0.1	63.10	63.40	-0.1	62	-0.20%
2022/01/10	0	0.00	0.3	62.70	62.90	-0.3	60	-0.41%
2022/01/05	0	0.00	0.1	61.50	61.10	-0.1	55	-0.09%
2021/12/24	0	0.00	0	60.30	59.40	0	105	-0.01%
2021/12/23	0	0.00	0	59.00	59.80	0	105	-0.04%
2021/12/13	0	0.00	0	60.00	58.50	0	106	-0.01%
2021/12/01	0	0.00	3	58.00	58.00	-3	116	-2.58%
2021/11/26	0	0.00	3	57.17	57.80	-3	119	-2.50%
2021/11/22	0	0.00	2	58.00	57.50	-2	120	-1.66%
2021/09/30	0	0.00	1	59.50	59.30	-1	128	-0.78%
2021/08/25	0	0.00	1	62.70	62.50	-1	211	-0.47%
2021/07/22	3	64.73	0	0.00	65.00	3	328	0.91%
2021/07/15	0	65.10	0	0.00	65.70	0	387	0.00%
2021/07/14	0	0.00	1	67.40	67.40	-1	405	-0.25%
2021/07/13	4	68.35	4	68.10	67.10	0	441	0.00%
2021/06/29	0.1	70.70	1	70.50	70.50	-0.9	506	-0.19%
2021/06/22	0	0.00	1	66.80	67.00	-1	485	-0.21%
2021/06/21	0	0.00	2	66.15	66.60	-2	487	-0.41%
2021/05/14	0	0.00	1	64.50	64.70	-1	505	-0.20%
2021/05/13	1	66.50	0	0.00	65.30	1	501	0.20%
2021/05/12	0	0.00	1	68.30	69.50	-1	488	-0.20%
2021/05/04	1	72.40	11	73.36	74.00	-10	464	-2.15%
2021/04/29	1	82.60	0	0.00	82.10	1	441	0.23%
2021/04/23	0	0.00	3	80.80	81.30	-3	446	-0.67%
2021/04/19	0	0.00	3	81.77	83.20	-3	410	-0.73%
2021/04/16	2	75.90	7	76.50	77.00	-5	379	-1.32%
2021/04/15	6	76.35	0	0.00	77.00	6	370	1.62%
2021/04/14	11	74.64	2	72.85	75.80	9	356	2.52%
2021/04/13	8	71.70	0	0.00	71.90	8	336	2.38%
2021/04/12	1	71.40	2.2	71.45	71.90	-1.2	332	-0.36%
2021/04/09	3	72.10	0	0.00	71.90	3	326	0.92%
2021/04/08	0	0.00	1	72.60	72.30	-1	325	-0.31%
2021/04/07	1	71.30	0	0.00	71.50	1	314	0.32%
2021/03/29	1	69.80	0	0.00	70.90	1	328	0.30%
2021/03/26	0	0.00	2	72.50	71.40	-2	325	-0.61%
2021/03/09	0	0.00	5	69.16	69.80	-5	381	-1.31%
2021/03/08	2	70.00	0	0.00	70.30	2	385	0.52%
2021/02/26	0	0.00	1	70.60	71.50	-1	440	-0.23%
2021/02/23	0	0.00	1	71.50	71.80	-1	444	-0.22%
2021/02/17	1	69.80	0	0.00	70.00	1	432	0.23%
2021/01/21	1	70.30	0	0.00	69.70	1	487	0.20%
2021/01/20	0	0.00	3	71.20	70.20	-3	489	-0.61%
2021/01/13	0	0.00	2	73.80	74.20	-2	469	-0.43%
2021/01/11	3.2	73.13	1	73.10	73.10	2.2	473	0.47%
2021/01/08	1	71.20	0	0.00	70.10	1	463	0.22%
2021/01/04	1	70.00	1	68.90	68.50	0	454	0.00%
2020/12/18	5	68.00	0	0.00	66.70	5	400	1.25%
2020/12/16	0	0.00	7	66.33	65.40	-7	381	-1.83%
2020/12/14	2	65.30	0	0.00	65.00	2	365	0.55%
2020/12/10	0	0.00	2	62.00	62.30	-2	347	-0.58%
2020/12/09	1	63.70	7	63.56	63.30	-6	336	-1.78%
2020/12/02	9	63.10	0	0.00	63.10	9	323	2.78%
2020/12/01	6	65.60	6	64.00	63.90	0	319	0.00%
2020/11/30	0	0.00	2	62.20	62.00	-2	309	-0.65%
2020/11/27	1	62.20	0	0.00	62.90	1	307	0.33%
2020/11/26	4	60.50	3	62.50	63.30	1	293	0.34%
2020/11/25	0	0.00	2	56.90	57.60	-2	277	-0.72%
2020/11/24	2	57.80	0	0.00	56.50	2	273	0.73%
2020/11/16	1	56.40	0	0.00	56.40	1	263	0.38%
2020/11/13	1	56.80	0	0.00	57.00	1	261	0.38%
2020/11/12	4	58.40	2	57.80	58.50	2	256	0.78%
2020/11/09	2	56.45	0	0.00	57.50	2	243	0.82%
2020/10/30	1	56.30	14	56.32	54.90	-13	209	-6.19%
2020/10/29	15	55.73	0	0.00	56.40	15	202	7.39%
2020/10/28	2	57.50	3	56.73	56.60	-1	197	-0.51%
2020/10/23	2	56.40	2	55.90	56.30	0	180	0.00%
2020/10/21	2	55.40	2	54.60	55.30	0	171	0.00%
2020/10/20	0	0.00	6	54.48	54.00	-6	166	-3.60%
2020/10/19	4	54.60	7	54.73	54.80	-3	160	-1.87%
2020/09/01	4	52.18	4	51.50	51.50	0	228	0.00%
2020/08/20	2	45.00	0	0.00	44.90	2	241	0.83%
2020/08/13	0	0.00	4	44.60	45.00	-4	232	-1.72%
2020/08/11	0	0.00	1	44.90	45.00	-1	233	-0.43%
2020/07/24	0	0.00	1	47.00	46.85	-1	240	-0.42%
2020/07/23	1	47.90	0	0.00	48.00	1	239	0.42%
2020/07/14	0	0.00	1	49.00	49.00	-1	233	-0.43%
2020/07/13	0	0.00	6	49.60	49.20	-6	231	-2.59%
2020/07/10	6	51.23	1	51.00	50.80	5	229	2.18%
2020/07/09	2	52.00	1	52.00	51.90	1	226	0.44%
2020/07/08	10	55.06	7	56.23	53.60	3	220	1.36%
2020/07/07	5	53.00	0	0.00	54.30	5	201	2.48%
2020/06/29	3	48.97	0	0.00	48.80	3	184	1.63%
2020/06/05	4	46.00	5	47.32	49.55	-1	151	-0.66%
2020/06/04	1	45.70	0	0.00	45.05	1	146	0.68%
2020/05/29	1	42.00	0	0.00	42.00	1	139	0.72%
2020/05/27	1	42.75	0	0.00	43.15	1	129	0.77%
2020/05/22	1	42.00	0	0.00	41.50	1	130	0.77%
2020/05/21	0	0.00	2	42.00	42.15	-2	129	-1.54%
2020/05/08	1	43.90	0	0.00	43.95	1	119	0.84%
2020/05/04	0	0.00	4	45.00	44.45	-4	118	-3.37%
2020/04/30	4	44.13	0	0.00	46.00	4	115	3.46%
2020/04/28	4	42.33	0	0.00	42.30	4	110	3.62%
2020/04/14	2	43.60	0	0.00	43.40	2	114	1.74%
2020/03/16	0	0.00	7	48.20	46.70	-7	104	-6.69%
2020/03/13	0	0.00	5	48.60	50.00	-5	103	-4.85%
2020/02/27	0	0.00	2	59.30	60.00	-2	80	-2.48%
2020/02/12	0	0.00	5	60.00	60.00	-5	84	-5.91%
2019/12/18	0	0.00	1	62.00	62.00	-1	74	-1.35%
2019/11/29	2	62.20	0	0.00	63.00	2	88	2.27%
2019/10/07	0	0.00	1	65.30	65.70	-1	140	-0.71%
2019/10/03	0	0.00	3	66.00	65.60	-3	144	-2.07%
2019/09/27	1	67.20	0	0.00	67.10	1	155	0.64%
2019/09/24	0	0.00	1	68.00	67.70	-1	165	-0.60%
2019/09/23	4	67.52	0	0.00	68.00	4	164	2.43%
2019/07/24	5	66.82	0	0.00	67.90	5	161	3.09%
2019/07/22	1	65.70	0	0.00	65.20	1	155	0.64%
2019/07/19	0	0.00	5	66.52	66.00	-5	153	-3.27%
2019/07/12	11	67.66	5	68.06	68.20	6	146	4.10%
2019/07/11	0	0.00	1	72.30	72.10	-1	141	-0.71%
2019/07/10	1	72.50	0	0.00	72.70	1	132	0.75%
2019/07/08	3	72.93	0	0.00	72.70	3	133	2.24%
2019/07/03	1	72.00	0	0.00	72.40	1	130	0.77%
2019/07/01	1	72.10	0	0.00	72.50	1	124	0.80%
2019/06/28	5	71.30	0	0.00	71.40	5	124	4.01%
2019/05/27	0	0.00	1	70.00	70.00	-1	137	-0.73%
2019/05/14	1	70.00	1	70.50	71.00	0	153	0.00%
2019/05/09	0	0.00	1	78.00	78.00	-1	143	-0.70%
2019/05/07	1	79.10	0	0.00	79.30	1	140	0.71%
2019/04/23	0	0.00	1	81.90	81.90	-1	140	-0.71%
2019/04/22	0	0.00	3	81.80	82.00	-3	140	-2.13%
2019/04/17	1	83.80	1	83.10	83.10	0	137	0.00%
2019/04/11	0	0.00	1	84.30	83.40	-1	130	-0.76%
2019/04/02	1	81.50	0	0.00	81.50	1	129	0.78%
2019/03/28	0	0.00	1	80.40	80.60	-1	121	-0.83%
2019/03/07	0	0.00	1	80.40	80.50	-1	126	-0.79%
2019/03/04	3	81.30	0	0.00	81.00	3	129	2.31%
2019/02/15	1	78.50	0	0.00	78.20	1	116	0.86%
2019/02/14	2	79.00	0	0.00	79.40	2	115	1.74%
2019/02/13	1	79.70	0	0.00	79.00	1	113	0.88%
2019/02/11	1	80.00	0	0.00	79.30	1	112	0.89%
2019/01/24	0	0.00	1	77.70	77.50	-1	118	-0.85%
2019/01/02	1	78.00	0	0.00	77.50	1	164	0.61%
2018/11/28	0	0.00	1	79.40	79.20	-1	175	-0.57%
2018/11/26	1	78.60	0	0.00	78.60	1	173	0.58%
2018/11/01	0	0.00	1	68.90	71.00	-1	185	-0.54%
2018/10/31	0	0.00	1	66.00	67.00	-1	184	-0.54%
2018/10/29	1	64.70	6	64.20	64.10	-5	184	-2.71%
2018/10/25	3	68.80	0	0.00	67.60	3	182	1.65%
2018/10/23	0	0.00	1	72.10	72.70	-1	178	-0.56%
2018/10/22	0	0.00	1	73.20	73.00	-1	180	-0.55%
2018/10/17	0	0.00	3	73.43	73.30	-3	184	-1.63%
2018/10/15	1	74.50	0	0.00	74.20	1	182	0.55%
2018/10/11	3	72.90	0	0.00	73.00	3	175	1.71%
2018/10/09	0	0.00	1	81.10	80.90	-1	161	-0.62%
2018/10/04	1	84.10	0	0.00	84.10	1	171	0.58%
2018/09/28	0	0.00	1	85.70	87.00	-1	181	-0.55%
2018/09/11	0	0.00	1	80.50	82.50	-1	197	-0.51%
2018/09/07	1	91.00	0	0.00	89.40	1	186	0.53%
2018/08/30	0	0.00	1	93.80	93.00	-1	227	-0.44%
2018/08/23	1	93.00	0	0.00	93.20	1	245	0.41%
2018/08/22	0	0.00	1	94.70	93.90	-1	247	-0.40%
2018/08/17	0	0.00	4	90.50	94.00	-4	247	-1.61%
2018/08/15	1	92.80	1	93.80	93.90	0	242	0.00%
2018/08/10	1	97.00	0	0.00	97.10	1	232	0.43%
2018/08/07	1	100.00	0	0.00	99.40	1	240	0.41%
2018/08/03	0	0.00	1	98.60	99.00	-1	245	-0.41%
2018/07/31	0	0.00	2	97.60	97.60	-2	258	-0.77%
2018/07/30	1	98.30	0	0.00	99.50	1	258	0.39%
2018/07/27	0	0.00	1	99.50	99.50	-1	266	-0.37%
2018/07/26	1	98.00	0	0.00	98.00	1	268	0.37%
2018/07/17	1	99.60	0	0.00	100.50	1	303	0.33%
2018/07/16	3	100.00	0	0.00	100.00	3	308	0.97%
2018/07/12	0	0.00	1	103.00	102.00	-1	319	-0.31%
2018/07/11	2	100.00	0	0.00	100.00	2	322	0.62%
2018/07/06	1	97.30	1	99.10	97.30	0	372	0.00%
2018/07/04	1	100.50	0	0.00	100.50	1	390	0.26%
2018/06/29	0	0.00	2	103.25	104.50	-2	493	-0.41%
2018/06/28	0	0.00	8	102.19	102.50	-8	549	-1.46%
2018/06/26	0	0.00	1	105.50	104.50	-1	601	-0.17%
2018/06/20	1	106.00	0	0.00	106.50	1	645	0.16%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/11	2	110.00	0	0.00	110.00	2	733	0.27%
2018/06/08	0	0.00	1	115.00	114.00	-1	751	-0.13%
2018/06/07	1	115.50	2	116.25	115.00	-1	777	-0.13%
2018/06/04	1	111.00	1	109.50	109.50	0	779	0.00%
2018/06/01	1	107.00	3	108.17	110.00	-2	779	-0.26%
2018/05/29	0	0.00	1	110.50	110.00	-1	781	-0.13%
2018/05/21	1	111.00	0	0.00	112.00	1	798	0.13%
2018/04/27	0	0.00	1	113.00	115.00	-1	969	-0.10%
2018/04/26	0	0.00	1	110.50	112.00	-1	976	-0.10%
2018/04/24	0	0.00	2	113.50	112.00	-2	967	-0.21%
2018/04/23	0	0.00	1	116.00	116.00	-1	960	-0.10%
2018/04/20	3	117.67	0	0.00	118.50	3	957	0.31%
2018/04/19	2	120.75	0	0.00	117.00	2	954	0.21%
2018/04/18	0	0.00	1	120.00	122.00	-1	946	-0.11%
2018/04/17	0	0.00	4	117.50	118.50	-4	942	-0.42%
2018/04/16	3	119.00	3	119.00	117.50	0	943	0.00%
2018/04/13	1	124.50	2	126.25	124.50	-1	923	-0.11%
2018/04/12	0	0.00	1	122.50	125.00	-1	919	-0.11%
2018/04/11	1	123.50	0	0.00	122.50	1	923	0.11%
2018/04/10	5	124.80	0	0.00	124.00	5	924	0.54%
2018/04/09	0	0.00	1	124.00	123.00	-1	908	-0.11%
2018/04/03	1	127.50	1	128.00	124.50	0	896	0.00%
2018/03/31	1	127.00	2	127.00	125.50	-1	833	-0.12%
2018/03/30	1	125.50	4	126.25	126.50	-3	811	-0.37%
2018/03/29	0	0.00	1	119.50	123.50	-1	761	-0.13%
2018/03/27	0	0.00	1	118.00	119.50	-1	711	-0.14%
2018/03/22	2	114.25	0	0.00	113.50	2	694	0.29%
2018/03/21	2	116.25	0	0.00	115.50	2	697	0.29%
2018/03/20	2	118.50	1	118.00	118.50	1	685	0.15%
2018/03/16	0	0.00	2	116.75	117.00	-2	697	-0.29%
2018/03/14	0	0.00	2	115.00	114.00	-2	681	-0.29%
2018/03/12	1	112.00	3	110.50	110.50	-2	671	-0.30%
2018/03/09	1	103.50	1	103.50	103.50	0	660	0.00%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/03/05	0	0.00	1	103.00	104.00	-1	708	-0.14%
2018/03/02	2	104.00	0	0.00	103.00	2	717	0.28%
2018/02/23	0	0.00	1	105.00	104.50	-1	729	-0.14%
2018/02/22	4	104.00	0	0.00	104.00	4	735	0.54%
2018/02/21	0	0.00	1	104.50	103.50	-1	744	-0.13%
2018/02/12	1	103.00	1	103.00	103.00	0	740	0.00%
2018/02/08	1	102.00	0	0.00	102.50	1	754	0.13%
2018/02/07	1	104.00	0	0.00	104.00	1	753	0.13%
2018/02/06	1	104.00	0	0.00	100.50	1	766	0.13%
2018/02/05	1	110.50	0	0.00	111.00	1	762	0.13%
2018/02/02	1	115.00	0	0.00	115.00	1	761	0.13%
2018/01/30	0	0.00	3	113.00	112.00	-3	765	-0.39%
2018/01/29	3	116.00	0	0.00	115.00	3	769	0.39%
2018/01/26	1	117.50	0	0.00	116.00	1	776	0.13%
2018/01/25	1	120.00	0	0.00	116.00	1	784	0.13%
2018/01/24	0	0.00	4	118.00	119.50	-4	750	-0.53%
2018/01/22	1	110.50	35	110.01	110.50	-34	713	-4.77%
2018/01/19	0	0.00	3	110.67	111.50	-3	754	-0.40%
2018/01/18	0	0.00	2	108.50	108.00	-2	765	-0.26%
2018/01/17	1	107.50	0	0.00	107.00	1	793	0.13%
2018/01/16	4	108.50	0	0.00	108.00	4	837	0.48%
2018/01/12	1	109.00	0	0.00	108.00	1	920	0.11%
2018/01/09	1	109.50	0	0.00	109.00	1	1,195	0.08%
2018/01/08	1	111.50	0	0.00	111.00	1	1,345	0.07%
2018/01/04	2	110.50	1	111.00	112.50	1	1,359	0.07%
2018/01/03	35	111.00	0	0.00	110.00	35	1,359	2.57%