羅昇 (8374)-富邦-板橋券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	119.75	3	120.33	120.50	-1	4,295	-0.02%
2025/01/20	1	119.50	16	119.09	120.50	-15	4,360	-0.34%
2025/01/17	5	118.00	2	118.00	118.00	3	4,500	0.07%
2025/01/16	4	122.00	1	122.01	122.00	3	4,534	0.07%
2025/01/15	1	121.42	2	119.25	119.00	-1	4,605	-0.02%
2025/01/14	0.2	119.17	0	0.00	120.50	0.2	4,671	0.00%
2025/01/13	2.3	119.26	2	120.50	118.50	0.3	4,871	0.01%
2025/01/10	1	126.00	1	126.00	125.50	0	5,352	0.00%
2025/01/09	11.5	125.94	11	128.23	125.50	0.5	5,442	0.01%
2025/01/08	10.1	133.65	2.1	134.98	132.50	8	5,432	0.15%
2025/01/07	10.2	138.43	7	139.71	136.00	3.2	5,465	0.06%
2025/01/06	3	137.33	5.2	137.68	137.50	-2.2	5,421	-0.04%
2025/01/03	3	135.83	0	0.00	134.00	3	5,446	0.06%
2025/01/02	5.4	138.67	2	137.50	136.50	3.4	5,440	0.06%
2024/12/31	2.1	137.71	0	0.00	139.50	2.1	5,434	0.04%
2024/12/30	4	140.25	7	138.86	136.50	-3	5,433	-0.06%
2024/12/27	11.4	141.27	22	141.75	138.50	-10.7	5,439	-0.20%
2024/12/26	12.2	146.38	10	146.95	145.00	2.2	5,382	0.04%
2024/12/25	15.4	148.21	19.1	148.37	150.00	-3.7	5,440	-0.07%
2024/12/24	30.2	148.38	32	148.17	144.50	-1.8	5,312	-0.03%
2024/12/23	20	149.28	20.2	149.46	151.00	-0.2	5,274	0.00%
2024/12/20	57.1	149.31	49.1	148.91	145.00	8	5,145	0.16%
2024/12/19	21	146.12	15	144.33	148.00	6	4,881	0.12%
2024/12/18	38.3	145.53	37.1	145.62	145.00	1.2	4,837	0.03%
2024/12/17	61.1	143.88	68.3	146.28	149.00	-7.2	4,699	-0.15%
2024/12/16	7.1	137.73	15.1	137.33	139.00	-8	4,276	-0.19%
2024/12/13	19.1	135.89	4	136.13	135.00	15.1	4,406	0.34%
2024/12/12	98	139.43	111.1	138.98	135.50	-13.1	4,512	-0.29%	大賣/
2024/12/11	11	135.32	10	135.65	133.50	1	4,674	0.02%
2024/12/10	2	129.00	3	129.67	130.00	-1	4,827	-0.02%
2024/12/09	1.1	129.98	1	128.50	129.50	0.1	5,169	0.00%
2024/12/06	6	133.75	6	131.25	131.00	0	5,592	0.00%
2024/12/05	2	130.75	1	134.00	131.00	1	5,946	0.02%
2024/12/04	10	134.35	8.1	134.62	134.50	2	7,019	0.03%
2024/12/02	30	129.65	26	132.60	128.00	4	8,061	0.05%
2024/11/29	4	127.00	5	131.10	135.00	-1	8,066	-0.01%
2024/11/28	6	127.17	4.1	128.48	126.50	1.9	8,119	0.02%
2024/11/27	16	131.88	15	133.93	131.00	1	8,224	0.01%
2024/11/26	18.1	135.08	21	134.86	134.50	-2.9	8,402	-0.03%
2024/11/25	1	126.50	5	129.70	130.50	-4	8,496	-0.05%
2024/11/22	1	126.00	1	127.00	126.00	0	8,563	0.00%
2024/11/21	1	125.00	6	125.50	125.00	-5	8,696	-0.06%
2024/11/20	1	126.00	0	0.00	127.00	1	8,892	0.01%
2024/11/19	1	128.50	6	127.33	129.00	-5	9,043	-0.06%
2024/11/18	2	125.25	0	125.98	125.00	2	9,253	0.02%
2024/11/15	5	129.90	4	129.50	129.00	1	9,589	0.01%
2024/11/14	2	130.22	5	128.80	127.50	-3	10,171	-0.03%
2024/11/12	1	132.00	10.2	132.64	132.50	-9.2	11,057	-0.08%
2024/11/11	9	135.56	8.4	136.56	136.50	0.6	11,262	0.01%
2024/11/08	2.4	136.92	1	137.50	135.50	1.4	11,860	0.01%
2024/11/07	14	140.11	13.1	139.51	137.50	0.9	12,041	0.01%
2024/11/06	83.3	136.45	174	137.79	136.00	-90.8	12,397	-0.73%	大賣/
2024/11/05	101	137.97	4.1	135.90	138.00	97	12,295	0.79%	大買/
2024/11/04	0	0.00	1	125.50	125.50	-1	12,484	-0.01%
2024/11/01	2	129.50	2	129.50	129.50	0	12,862	0.00%
2024/10/30	0	0.00	1	128.50	129.00	-1	13,118	-0.01%
2024/10/29	4	126.75	2	127.75	127.50	2	13,115	0.02%
2024/10/28	0.1	128.50	2.3	128.06	128.00	-2.2	13,163	-0.02%
2024/10/25	4.2	131.55	4	132.75	130.50	0.2	13,229	0.00%
2024/10/24	33.1	145.22	26	141.90	135.00	7.1	13,259	0.05%
2024/10/23	5.1	140.74	1	141.00	140.00	4.1	13,203	0.03%
2024/10/22	13	143.12	10	142.85	144.00	3	13,404	0.02%
2024/10/21	13	143.35	13.2	141.99	144.50	-0.2	13,332	0.00%
2024/10/18	50.2	143.80	54.3	143.57	142.50	-4.2	13,258	-0.03%
2024/10/17	139.3	147.80	139	147.90	141.50	0.3	13,048	0.00%	大買/大賣/
2024/10/16	6	134.83	10.1	137.23	140.50	-4.1	12,541	-0.03%
2024/10/15	7	129.14	1	131.00	128.00	6	12,438	0.05%
2024/10/14	1	130.00	1	131.00	128.00	0	12,405	0.00%
2024/10/11	0	0.00	7	125.50	123.00	-7	12,360	-0.06%
2024/10/09	7	131.64	2	129.47	129.50	5	12,335	0.04%
2024/10/08	2	133.25	3	134.33	136.00	-1	12,305	-0.01%
2024/10/07	1	135.02	10	135.20	135.00	-9	12,291	-0.07%
2024/10/04	3	137.00	0	0.00	135.00	3	12,490	0.02%
2024/10/01	2	139.00	4.1	138.60	140.50	-2.1	12,615	-0.02%
2024/09/30	3.1	139.32	2.1	139.00	139.50	1	12,580	0.01%
2024/09/27	58.1	145.60	56.4	146.28	140.00	1.7	12,647	0.01%
2024/09/26	5.1	141.20	1.1	140.68	141.50	4	12,870	0.03%
2024/09/25	32	146.02	38.1	145.28	143.00	-6	12,932	-0.05%
2024/09/24	5.1	137.70	1.1	137.13	137.00	4	12,809	0.03%
2024/09/23	9.1	139.17	8	139.75	138.50	1.1	12,815	0.01%
2024/09/20	14	143.54	14	144.64	142.50	0	12,824	0.00%
2024/09/19	10	143.35	7	145.21	146.50	3	12,835	0.02%
2024/09/18	9.1	144.11	9.2	145.84	142.00	-0.2	12,837	0.00%
2024/09/16	98.5	150.02	96.2	150.59	147.00	2.3	12,898	0.02%
2024/09/13	30	147.05	33.1	147.36	148.00	-3.1	12,872	-0.02%
2024/09/12	142.2	149.28	152.1	148.93	145.00	-9.9	12,807	-0.08%	大買/大賣/
2024/09/11	284.1	142.92	285.3	142.28	143.50	-1.2	12,453	-0.01%	大買/大賣/
2024/09/10	351.3	140.82	354.2	142.30	143.00	-2.9	12,245	-0.02%	大買/大賣/
2024/09/09	362.3	141.71	366	142.14	146.50	-3.7	11,900	-0.03%	大買/大賣/
2024/09/06	334.4	144.09	329	144.09	139.00	5.4	11,493	0.05%	大買/大賣/
2024/09/05	596.2	160.04	596.1	161.06	144.50	0.1	11,119	0.00%	大買/大賣/
2024/09/04	226.6	145.19	204.6	143.80	156.50	22	10,051	0.22%	大買/大賣/
2024/09/03	49.7	143.21	63.1	146.11	143.00	-13.4	9,323	-0.14%
2024/09/02	12.1	136.27	11.1	135.10	135.00	1	8,945	0.01%
2024/08/30	14.1	138.63	14.1	137.22	138.00	0	8,960	0.00%
2024/08/29	39.1	140.08	23.1	140.48	138.00	16	8,928	0.18%
2024/08/28	139.3	147.88	124.2	148.32	144.50	15.2	8,809	0.17%	大買/大賣/
2024/08/27	56.3	142.31	74.2	143.55	148.50	-17.9	8,558	-0.21%
2024/08/26	27.2	133.33	23	134.22	135.00	4.2	8,291	0.05%
2024/08/23	41	134.20	42	135.46	136.00	-1	8,316	-0.01%
2024/08/22	112.1	136.29	116.1	136.43	137.00	-4.1	8,178	-0.05%	大買/大賣/
2024/08/21	29.2	143.12	22.1	142.91	139.50	7.1	7,985	0.09%
2024/08/20	104.2	151.76	98.1	152.70	150.00	6.1	7,849	0.08%	大買/
2024/08/19	289.1	155.79	294.6	156.57	155.00	-5.4	7,638	-0.07%	大買/大賣/
2024/08/16	388.5	157.77	396.1	158.21	153.00	-7.6	7,356	-0.10%	大買/大賣/
2024/08/15	396.6	149.64	373.1	149.88	147.00	23.5	6,741	0.35%	大買/大賣/
2024/08/14	0	0.00	30.1	147.50	147.50	-30.1	5,873	-0.51%
2024/08/13	76.5	128.28	106	129.52	134.50	-29.5	5,820	-0.51%	大賣/
2024/08/12	393	134.51	367.1	134.06	122.50	26	5,595	0.46%	大買/大賣/
2024/08/09	20	130.35	38.1	131.29	133.00	-18.1	4,959	-0.36%
2024/08/08	166.4	116.18	176	117.05	121.00	-9.7	4,740	-0.20%	大買/大賣/
2024/08/07	32	106.80	42	108.38	110.00	-10	4,257	-0.23%
2024/08/06	86.1	106.44	80.1	105.41	100.00	6	4,159	0.14%
2024/08/05	228.2	116.84	211.1	117.54	110.00	17.1	3,906	0.44%	大買/大賣/
2024/08/02	42.1	114.79	46.3	118.06	122.00	-4.3	3,508	-0.12%
2024/08/01	0	0.00	8	111.00	111.00	-8	3,237	-0.25%
2024/07/31	15.1	101.59	14.1	102.37	101.00	1	3,220	0.03%
2024/07/30	18.1	103.38	20	103.63	106.00	-1.9	3,145	-0.06%
2024/07/29	17.3	118.21	14.3	118.55	110.50	3	3,048	0.10%
2024/07/26	18.2	124.18	8.4	125.43	122.50	9.8	2,967	0.33%
2024/07/23	96.4	128.20	92	127.89	132.00	4.4	2,875	0.15%
2024/07/22	0.1	122.00	4	125.00	125.00	-3.9	2,631	-0.15%
2024/07/19	1	114.50	1	114.50	114.00	0	2,613	0.00%
2024/07/17	0	0.00	2.1	111.59	112.50	-2.1	2,603	-0.08%
2024/07/15	4.1	105.57	8	105.75	110.00	-3.9	2,594	-0.15%
2024/07/12	5	102.00	2	105.00	103.50	3	2,587	0.12%
2024/07/11	4	108.50	3.1	109.94	106.50	0.9	2,576	0.03%
2024/07/10	3.3	104.47	1.1	110.64	115.50	2.2	2,562	0.09%
2024/07/08	42.1	130.32	36.8	128.61	120.50	5.3	2,530	0.21%
2024/07/05	44.4	128.05	7.5	130.72	131.00	36.8	2,305	1.60%
2024/07/04	1	119.50	8.1	119.50	119.50	-7.1	2,151	-0.33%
2024/07/03	5	105.70	10.3	107.78	109.00	-5.3	2,154	-0.24%
2024/07/02	45.4	95.33	38.5	96.31	99.40	6.9	2,058	0.34%
2024/07/01	6.4	88.69	264	86.35	90.40	-257.6	1,694	-15.20%	大賣/鉅額交易
2024/06/28	249.1	82.17	6	82.20	82.20	243.1	1,554	15.63%	大買/鉅額交易
2024/06/27	14	76.35	19	76.20	74.80	-5	1,511	-0.33%
2024/06/26	8	81.21	5.1	81.74	79.60	2.9	1,456	0.20%
2024/06/25	14.2	81.98	51.1	81.95	82.00	-36.9	1,398	-2.64%
2024/06/24	48.2	81.82	5.2	81.51	79.50	43	1,276	3.37%
2024/06/21	17.2	83.63	20.1	83.24	84.00	-2.9	1,206	-0.24%
2024/06/20	15.6	82.18	31	78.17	83.50	-15.4	1,085	-1.42%
2024/06/19	8.1	82.03	1	78.40	78.40	7.1	901	0.78%
2024/06/18	0.5	87.10	4	86.53	87.10	-3.5	805	-0.43%
2024/06/17	0	0.00	0.6	74.08	79.20	-0.6	844	-0.07%
2024/06/14	1	69.90	0	0.00	72.00	1	820	0.12%
2024/06/13	0.6	72.70	0	0.00	68.20	0.6	804	0.07%
2024/06/12	3	62.10	1	60.00	66.30	2	777	0.26%
2024/06/11	5	64.60	0	0.00	60.30	5	756	0.66%
2024/06/07	0	0.00	1	68.00	67.00	-1	726	-0.14%
2024/06/06	1	65.60	0	0.00	65.60	1	712	0.14%
2024/06/05	1	65.00	39	63.40	66.00	-38	695	-5.47%
2024/06/04	5	69.80	5	67.00	65.00	0	631	0.00%
2024/05/31	5	65.52	16	64.86	65.70	-11	555	-1.98%
2024/05/30	4	59.55	1.1	57.89	59.80	2.9	521	0.56%
2024/05/29	39.1	54.40	3	54.40	54.40	36.1	463	7.78%
2024/05/28	1	49.50	0	0.00	49.50	1	332	0.30%
2024/05/27	1	45.00	0	0.00	45.00	1	323	0.31%
2024/05/24	5	40.95	0	0.00	40.95	5	308	1.62%
2024/05/23	1	37.25	5	37.25	37.25	-4	276	-1.45%
2024/05/22	5	33.90	0	0.00	33.90	5	260	1.92%
2024/05/09	0	0.00	2	30.25	30.65	-2	182	-1.09%
2024/05/06	0	0.00	1	30.85	30.60	-1	181	-0.55%
2024/05/02	0	0.00	1	31.40	31.30	-1	178	-0.56%
2024/04/15	7	31.49	0	0.00	31.50	7	165	4.23%
2024/04/11	0	0.00	1	31.70	31.70	-1	162	-0.62%
2024/04/09	2	32.30	4	32.26	31.85	-2	158	-1.26%
2024/03/21	0	0.00	1	30.80	30.45	-1	118	-0.84%
2024/03/20	1	31.10	0	0.00	31.70	1	104	0.96%
2024/03/19	1	29.20	0	0.00	29.30	1	40	2.47%
2024/02/15	2	28.10	0	0.00	27.95	2	29	6.80%