台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18845.82145.5045.9074371.60%
2025/02/1400.00144.7044.95-1437-0.23%
2025/02/13644.6600.0044.9064431.35%
2025/02/12544.3000.0044.4054491.11%
2025/02/11044.6000.0044.1004510.00%
2025/02/101244.6500.0044.55124542.64%
2025/02/07144.2500.0044.2014540.22%
2025/02/0600.00144.3044.50-1452-0.22%
2025/01/22045.10344.8044.85-3456-0.66%
2025/01/21045.0000.0044.8504590.00%
2025/01/14044.1000.0044.3504800.00%
2025/01/13043.45143.2544.25-1488-0.20%
2025/01/09344.9800.0043.9535050.59%
2025/01/0600.00846.1646.05-8544-1.47%
2025/01/03245.75245.6545.6505340.00%
2025/01/0200.00545.1045.10-5529-0.94%
2024/12/31145.05144.9045.4005260.00%
2024/12/30244.98045.1045.0025250.37%
2024/12/27244.4500.0044.4525270.38%
2024/12/26744.5500.0044.5575271.33%
2024/12/2400.001643.7943.85-16530-3.01%
2024/12/19043.3500.0043.4505460.00%
2024/12/18243.65143.4543.8515480.18%
2024/12/1600.005.744.2543.60-5.7552-1.02%
2024/12/1300.00044.9544.9505560.00%
2024/12/12545.84145.1045.1045620.71%
2024/12/1117.745.36245.5845.4015.75502.84%
2024/12/10144.951.144.9044.85-0.1531-0.02%
2024/12/09142.0000.0042.3014890.20%
2024/11/26142.1500.0042.4015220.19%
2024/11/19141.2000.0041.7015230.19%
2024/11/1800.000.341.7041.20-0.3525-0.06%
2024/11/14143.400.143.3543.300.95010.18%
2024/11/130.144.1000.0044.050.15090.01%
2024/11/121.144.8500.0044.551.15070.21%
2024/11/111.345.59045.2545.801.35100.25%
2024/11/0800.00144.6045.00-1503-0.20%
2024/11/0700.00344.3845.10-3504-0.59%
2024/11/0500.00543.6543.70-5504-0.99%
2024/10/29243.5500.0043.5025410.37%
2024/10/24244.6800.0044.6025480.36%
2024/10/22545.61345.7045.3025480.36%
2024/10/21446.44246.4046.5025540.36%
2024/10/18246.3800.0046.1025630.35%
2024/10/17146.80147.0046.9505720.00%
2024/10/16146.75647.3947.00-5587-0.85%
2024/10/15547.14147.3046.5545950.67%
2024/10/14446.7014.146.7447.20-10.1576-1.76%
2024/10/1100.00145.5544.95-1552-0.18%
2024/10/09245.2800.0045.1525690.35%
2024/10/08344.7300.0044.7035780.52%
2024/10/0700.00945.1545.20-9608-1.48%
2024/10/0100.00745.0644.80-7771-0.91%
2024/09/30044.8500.0044.8008910.00%
2024/09/27145.25345.7345.10-2912-0.22%
2024/09/26545.50845.3545.60-3925-0.32%
2024/09/25345.02445.1945.30-1962-0.11%
2024/09/24444.4000.0044.4549750.41%
2024/09/23744.061044.4744.55-3988-0.30%
2024/09/19144.0000.0044.2011,0030.10%
2024/09/18444.2400.0044.2041,0170.39%
2024/09/16244.68344.7044.85-11,025-0.10%
2024/09/1300.00143.2744.40-11,031-0.10%
2024/09/12042.15342.1042.35-31,024-0.29%
2024/09/11441.64141.4041.4031,0270.30%
2024/09/10342.70242.4042.3511,0310.10%
2024/09/09442.63142.3542.7031,0330.29%
2024/09/06242.73142.8042.9511,0340.10%
2024/09/05543.50643.3142.50-11,037-0.09%
2024/09/04543.0000.0043.0551,0410.48%
2024/09/03345.12244.7044.8511,0400.10%
2024/09/02845.29045.3045.1581,0410.77%
2024/08/30745.46244.7544.8051,0370.48%
2024/08/29144.901544.2445.20-141,033-1.35%
2024/08/2800.000.243.6243.80-0.21,030-0.02%
2024/08/27543.1300.0043.1051,0300.49%
2024/08/26743.46143.6043.3061,0340.58%
2024/08/23143.200.143.2043.1511,0440.09%
2024/08/21143.050.143.3043.2511,0640.09%
2024/08/20143.2500.0043.2511,0670.09%
2024/08/16543.641043.3543.25-51,071-0.47%
2024/08/1500.002.143.0843.70-2.11,068-0.19%
2024/08/14542.5000.0042.4051,0600.48%
2024/08/1300.00442.1342.55-41,061-0.38%
2024/08/12140.9500.0041.0511,0620.09%
2024/08/09140.80141.1040.6001,0660.00%
2024/08/07040.60340.4040.60-31,081-0.28%
2024/08/06137.71337.2837.75-21,077-0.18%
2024/08/051038.1500.0038.00101,0690.94%
2024/08/02141.1500.0041.1011,0520.10%
2024/07/310.241.8500.0041.500.21,0570.02%
2024/07/30140.8000.0041.8511,0610.09%
2024/07/2300.003242.4342.45-321,066-3.00%
2024/07/22141.65043.0041.7011,0730.09%
2024/07/19143.80243.7543.15-11,068-0.09%
2024/07/18144.3500.0044.2511,0690.09%
2024/07/17545.1200.0045.0051,0770.46%
2024/07/16547.17147.2046.8041,0880.37%
2024/07/15246.85146.4546.5511,1760.09%
2024/07/12346.0000.0046.1031,3240.23%
2024/07/11145.60045.8045.5011,3220.08%
2024/07/10346.9700.0046.4031,3080.23%
2024/07/09646.8800.0046.7561,3040.46%
2024/07/08949.46448.8948.4551,2820.39%
2024/07/051649.68449.4449.40121,2410.96%
2024/07/04147.501147.3947.40-101,199-0.83%
2024/07/03545.65645.6844.60-11,079-0.09%
2024/07/02246.081645.8946.10-141,064-1.31%
2024/07/01546.255.146.2446.40-0.11,0450.00%
2024/06/281645.342145.0345.15-51,001-0.50%
2024/06/271744.618.144.7944.758.99770.91%
2024/06/267344.442.144.4244.5070.99657.35%
2024/06/252243.92043.7044.10229642.28%
2024/06/24143.65344.2643.65-2984-0.21%
2024/06/2100.00143.5543.60-1982-0.11%
2024/06/20443.1617.143.2443.30-13.1978-1.34%
2024/06/18442.99642.8642.80-2974-0.21%
2024/06/17442.56242.5542.7529720.20%
2024/06/1400.00042.0042.1009670.00%
2024/06/1200.00241.7041.50-2971-0.21%
2024/06/1100.00442.4541.60-4968-0.41%
2024/06/0700.00042.2042.3509610.00%
2024/06/04242.45942.5742.30-7959-0.73%
2024/06/0300.009.142.4042.40-9.1960-0.94%
2024/05/3000.000.642.0041.80-0.6960-0.06%
2024/05/2900.002541.7942.20-251,011-2.47%
2024/05/282342.092242.0242.0011,0190.10%
2024/05/27141.30541.5041.50-41,053-0.38%
2024/05/2400.00141.2041.05-11,052-0.09%
2024/05/23041.1000.0040.8501,0700.00%
2024/05/22341.05541.2541.15-21,069-0.19%
2024/05/21040.8000.0040.5501,0670.00%
2024/05/160.141.1200.0040.850.11,0700.01%
2024/05/14540.831040.8340.60-51,056-0.47%
2024/05/13339.4700.0039.4531,0370.29%
2024/05/09539.9000.0039.9551,0330.48%
2024/05/03240.0000.0039.9021,0170.20%
2024/05/0200.00340.0540.00-31,010-0.30%
2024/04/30540.40040.6040.3051,0010.50%
2024/04/29541.05640.8540.85-1993-0.10%
2024/04/26540.90440.6040.6019850.10%
2024/04/2500.00141.6541.35-1972-0.10%
2024/04/231642.021142.7741.4559450.53%
2024/04/221242.04841.3340.7549180.44%
2024/04/1952.543.3125.144.0242.2527.58833.11%
2024/04/183344.053944.0743.65-6766-0.79%
2024/04/1700.00841.5041.80-8600-1.33%
2024/04/161840.8900.0040.15185863.07%
2024/04/15241.95441.7041.40-2579-0.34%
2024/04/12141.301541.9641.75-14567-2.47%
2024/04/103941.981442.4341.80255464.57%
2024/04/091740.87241.0841.15154693.20%
2024/04/0800.00341.3741.50-3463-0.65%
2024/04/02340.9000.0040.8034520.66%
2024/04/0100.00140.9541.15-1450-0.22%
2024/03/29541.00340.7740.9524450.45%
2024/03/28841.2200.0041.0084391.83%
2024/03/27041.44141.9041.80-1426-0.23%
2024/03/26141.1000.0041.1013950.26%
2024/03/251041.0000.0040.80103812.63%
2024/03/22140.90241.0040.50-1374-0.26%
2024/03/21040.80140.7040.70-1368-0.26%
2024/03/20140.40140.1040.1003590.00%
2024/03/191.140.5600.0040.501.13560.30%
2024/03/18041.00041.0040.4503500.00%
2024/03/15139.6000.0039.5013380.30%
2024/03/14039.5000.0039.5003370.00%
2024/03/130.139.85339.7039.50-3336-0.88%
2024/03/12039.85039.8539.8503330.00%
2024/03/0800.003.339.1939.30-3.3333-1.00%
2024/03/07140.45440.0839.95-3325-0.92%
2024/03/06140.90440.5440.45-3317-0.94%
2024/03/05140.5000.0040.5013120.32%
2024/03/041.142.07142.1041.700.13000.04%
2024/03/01541.00241.1541.3032441.24%
2024/02/29941.02441.0141.3052232.24%
2024/02/2700.00139.4039.55-1175-0.57%
2024/02/26239.98539.8840.15-3167-1.79%
2024/02/2300.001138.8038.95-11144-7.60%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章