金益鼎 (8390)-富邦-板橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	61.43	0	0.00	61.40	1.3	746	0.17%
2025/01/20	0.2	59.80	0	0.00	60.20	0.2	773	0.03%
2025/01/17	1.1	60.53	1	60.50	60.50	0.1	782	0.01%
2025/01/15	0	0.00	1	60.30	59.50	-1	805	-0.12%
2025/01/14	0	59.90	0	0.00	60.00	0	821	0.00%
2025/01/13	0	59.90	3	59.17	59.10	-3	833	-0.36%
2025/01/10	2	60.30	0	0.00	60.30	2	837	0.24%
2025/01/09	2	60.10	0	0.00	60.00	2	840	0.24%
2025/01/08	0.1	61.80	0	0.00	61.40	0.1	852	0.01%
2025/01/06	1	62.60	6	61.95	62.10	-5	863	-0.58%
2025/01/03	1.1	62.25	1	61.40	61.40	0.1	867	0.01%
2025/01/02	0	0.00	0.2	61.60	61.70	-0.2	870	-0.02%
2024/12/30	5	62.30	0	0.00	61.60	5	882	0.57%
2024/12/27	11.2	63.03	0	0.00	62.60	11.2	883	1.27%
2024/12/24	1	62.20	5.2	61.63	61.50	-4.2	908	-0.46%
2024/12/23	0.1	62.90	0	0.00	62.00	0.1	939	0.01%
2024/12/20	1.1	62.31	0	0.00	61.90	1.1	967	0.11%
2024/12/19	0.1	62.30	0	0.00	62.30	0.1	990	0.01%
2024/12/17	1.2	63.31	0	0.00	63.30	1.2	1,013	0.12%
2024/12/16	0.2	64.29	12	64.53	63.00	-11.8	1,016	-1.16%
2024/12/13	14	66.06	0	0.00	65.80	14	1,033	1.36%
2024/12/12	9	69.31	22	68.31	67.40	-13	1,074	-1.21%
2024/12/11	22	71.25	2	70.50	70.50	20	1,057	1.89%
2024/12/10	2	71.25	1	71.30	70.80	1	1,054	0.09%
2024/12/06	1	70.80	0	0.00	70.50	1	1,065	0.09%
2024/12/05	0	71.00	0	0.00	70.60	0	1,068	0.00%
2024/12/03	1	70.61	1	70.50	70.50	0	1,080	0.00%
2024/11/27	0	0.00	2.3	70.43	70.40	-2.3	1,109	-0.20%
2024/11/26	2	71.15	0	0.00	71.10	2	1,113	0.18%
2024/11/25	3	73.07	10.2	72.93	72.50	-7.2	1,121	-0.64%
2024/11/22	5	72.18	0	0.00	72.30	5	1,147	0.44%
2024/11/21	3	71.63	0	0.00	71.60	3	1,164	0.26%
2024/11/20	2.2	71.53	0	0.00	71.80	2.2	1,194	0.18%
2024/11/18	1	70.70	1	71.00	70.60	0	1,305	0.00%
2024/11/14	0.1	70.70	1	70.40	70.30	-0.9	1,351	-0.07%
2024/11/13	0	0.00	3	71.80	71.80	-3	1,369	-0.22%
2024/11/12	1	70.80	31	70.89	72.20	-30	1,395	-2.15%
2024/11/11	4	73.18	26	73.02	72.80	-22	1,404	-1.57%
2024/11/08	3	77.50	7	76.76	76.00	-4	1,407	-0.28%
2024/11/07	10	76.63	5	76.10	75.90	5	1,408	0.35%
2024/11/06	10	81.46	10	81.22	80.70	0	1,375	0.00%
2024/11/05	32	81.75	13	81.72	80.90	19	1,376	1.38%
2024/11/04	20	82.21	15	82.72	83.30	5	1,342	0.37%
2024/11/01	15	78.91	21	78.61	77.00	-6	1,329	-0.45%
2024/10/30	16	79.50	3	79.13	80.50	13	1,303	1.00%
2024/10/29	5	77.94	11	77.82	77.60	-6	1,288	-0.47%
2024/10/28	20	77.60	9	78.12	77.20	11	1,313	0.84%
2024/10/24	1	76.20	1	75.70	75.70	0	1,314	0.00%
2024/10/23	2	77.60	2	78.15	77.40	0	1,326	0.00%
2024/10/22	3	77.40	2	78.10	77.40	1	1,333	0.07%
2024/10/21	1	76.90	9	76.07	76.90	-8	1,354	-0.59%
2024/10/18	8	75.18	3	75.40	75.00	5	1,375	0.36%
2024/10/17	1	74.50	6	74.00	74.40	-5	1,440	-0.35%
2024/10/16	4	72.65	3	73.00	72.50	1	1,522	0.07%
2024/10/15	1	72.50	2.1	72.18	71.80	-1.1	1,553	-0.07%
2024/10/11	6	73.47	0	0.00	74.10	6	1,695	0.35%
2024/10/09	1	73.50	7	73.21	73.20	-6	1,729	-0.35%
2024/10/08	0	0.00	1	74.70	73.80	-1	1,758	-0.06%
2024/10/07	2	75.00	0	0.00	74.40	2	1,810	0.11%
2024/10/04	2	75.90	1	75.90	75.90	1	1,858	0.05%
2024/10/01	1	75.80	1	75.00	75.80	0	1,920	0.00%
2024/09/30	2.1	76.41	1	75.30	75.30	1.1	1,999	0.06%
2024/09/27	1	78.00	2	77.35	76.80	-1	2,040	-0.05%
2024/09/26	6	77.17	4	77.48	76.60	2	2,051	0.10%
2024/09/25	8	78.18	12	77.71	77.10	-4	2,047	-0.20%
2024/09/24	3	77.60	18.6	78.14	78.10	-15.6	2,019	-0.77%
2024/09/23	9	77.41	4	77.30	77.30	5	1,999	0.25%
2024/09/20	3	75.73	2	75.55	75.60	1	1,987	0.05%
2024/09/19	1	76.20	1	75.10	74.10	0	1,988	0.00%
2024/09/18	6.2	75.24	3	74.90	74.90	3.2	1,984	0.16%
2024/09/16	3	76.83	6	77.08	75.40	-3	2,004	-0.15%
2024/09/13	11.3	74.77	9	75.51	76.50	2.3	1,979	0.12%
2024/09/12	1	70.10	3	70.83	70.90	-2	1,941	-0.10%
2024/09/11	0.1	70.30	0	0.00	70.00	0.1	1,945	0.00%
2024/09/10	7	70.21	14	70.10	70.30	-7	1,952	-0.36%
2024/09/09	7	68.26	0	0.00	68.10	7	1,953	0.36%
2024/09/06	4	69.33	2	69.80	69.60	2	1,973	0.10%
2024/09/05	0	0.00	3	69.50	69.50	-3	1,974	-0.15%
2024/09/02	2	72.30	1	72.60	71.70	1	1,987	0.05%
2024/08/30	7	74.14	12	73.21	72.80	-5	1,981	-0.25%
2024/08/29	2	73.30	1	73.90	73.50	1	1,976	0.05%
2024/08/28	0	0.00	9	74.62	74.40	-9	1,971	-0.46%
2024/08/27	1.1	75.15	0	0.00	75.00	1.1	1,966	0.06%
2024/08/26	4	75.75	11	76.53	76.20	-7	1,962	-0.36%
2024/08/23	5	73.84	7	73.93	74.20	-2	1,938	-0.10%
2024/08/22	12	77.38	3	76.27	75.20	9	1,926	0.47%
2024/08/21	36	78.69	28	78.63	78.20	8	1,903	0.42%
2024/08/20	12	77.93	9	77.26	77.10	3	1,826	0.16%
2024/08/19	6	77.33	5.2	77.71	78.20	0.8	1,818	0.04%
2024/08/16	0	0.00	1	74.80	74.60	-1	1,823	-0.05%
2024/08/15	13	73.92	12	73.88	73.50	1	1,938	0.05%
2024/08/14	14	75.29	14	75.71	75.50	0	1,963	0.00%
2024/08/13	5	72.84	11	73.85	73.90	-6	1,937	-0.31%
2024/08/12	18	72.18	10	71.68	71.40	8	1,927	0.42%
2024/08/09	6	75.23	23	75.26	75.00	-17	1,911	-0.89%
2024/08/08	23	73.69	1	73.00	73.80	22	1,888	1.16%
2024/08/07	3	69.60	3	71.30	72.50	0	1,880	0.00%
2024/08/06	15	68.22	24	68.87	69.30	-9	1,862	-0.48%
2024/08/05	20	71.96	51	68.64	69.50	-31	1,839	-1.69%
2024/08/02	3	73.03	5	73.56	73.80	-2	1,767	-0.11%
2024/08/01	22	72.93	2	72.95	72.90	20	1,739	1.15%
2024/07/31	37	71.26	20	71.90	72.60	17	1,710	0.99%
2024/07/30	5	68.52	4	69.08	70.00	1	1,689	0.06%
2024/07/29	7	69.46	26	69.76	69.20	-19	1,679	-1.13%
2024/07/26	0	0.00	10	69.70	69.70	-10	1,675	-0.60%
2024/07/23	18	71.19	6	70.90	71.00	12	1,662	0.72%
2024/07/22	6	71.63	3	69.90	69.90	3	1,653	0.18%
2024/07/19	12.1	75.54	9	74.10	74.10	3.1	1,634	0.19%
2024/07/18	31.2	80.16	63	78.18	78.10	-31.8	1,610	-1.97%
2024/07/17	55	82.19	39	81.72	80.20	16	1,579	1.01%
2024/07/16	12	82.48	8	82.76	81.50	4	1,561	0.26%
2024/07/15	38	82.38	24	82.10	79.80	14	1,681	0.83%
2024/07/12	40.2	89.15	11.2	89.71	85.80	29	1,711	1.69%
2024/07/11	11	84.91	19	85.21	85.30	-8	1,774	-0.45%
2024/07/10	36	83.99	12.2	83.52	83.90	23.8	1,888	1.26%
2024/07/09	15	79.41	44	80.76	80.90	-29	1,960	-1.48%
2024/07/08	5	78.88	6.2	80.38	78.60	-1.2	1,928	-0.06%
2024/07/05	43.2	80.54	9.1	78.97	78.80	34.1	1,917	1.78%
2024/07/04	7	74.39	6.2	73.32	74.90	0.8	1,894	0.04%
2024/07/03	6	68.68	35	70.85	70.90	-29	1,902	-1.52%
2024/07/02	33	65.14	1.2	64.37	65.50	31.8	1,928	1.65%
2024/07/01	1	63.90	1	64.50	63.80	0	1,921	0.00%
2024/06/28	1	63.20	2	63.30	63.20	-1	1,925	-0.05%
2024/06/27	2	62.85	2	63.15	62.60	0	1,949	0.00%
2024/06/26	1	62.80	1	63.00	62.80	0	2,008	0.00%
2024/06/25	0	0.00	0	61.60	62.30	0	2,020	0.00%
2024/06/21	1	62.20	3	62.57	62.60	-2	2,035	-0.10%
2024/06/20	0	0.00	1.2	61.00	61.50	-1.2	2,015	-0.06%
2024/06/19	0	0.00	1	60.60	60.80	-1	2,012	-0.05%
2024/06/18	0	0.00	2	60.25	60.30	-2	2,008	-0.10%
2024/06/17	0	0.00	3	61.00	60.70	-3	2,008	-0.15%
2024/06/14	0	0.00	2	60.35	60.00	-2	2,003	-0.10%
2024/06/13	4.2	60.48	4	59.53	60.50	0.2	1,999	0.01%
2024/06/12	1	58.40	2	58.55	58.80	-1	1,974	-0.05%
2024/06/11	1	58.20	5	58.92	58.50	-4	1,981	-0.20%
2024/06/07	1	58.10	3	58.23	57.90	-2	1,972	-0.10%
2024/06/04	3	57.80	1	57.90	57.60	2	2,023	0.10%
2024/06/03	1	57.30	4	57.08	57.30	-3	2,049	-0.15%
2024/05/31	0	0.00	3	56.90	56.90	-3	2,065	-0.15%
2024/05/30	3	56.97	1	56.90	57.00	2	2,072	0.10%
2024/05/29	3	57.40	0	0.00	57.50	3	2,080	0.14%
2024/05/27	1.2	57.63	7	57.11	57.20	-5.8	2,075	-0.28%
2024/05/24	2	57.20	1	57.60	57.30	1	2,068	0.05%
2024/05/23	4.1	58.55	9	58.93	58.20	-4.9	2,058	-0.24%
2024/05/22	28	61.27	18	62.11	60.80	10	2,039	0.49%
2024/05/21	44.5	62.61	38	62.30	61.90	6.5	1,991	0.33%
2024/05/20	18	60.13	23	60.50	60.60	-5	1,864	-0.27%
2024/05/17	3	57.93	0.1	57.90	57.80	2.9	1,812	0.16%
2024/05/16	12	58.48	21	58.58	58.70	-9	1,810	-0.50%
2024/05/15	4	57.13	8	56.61	57.10	-4	1,790	-0.22%
2024/05/14	4	55.95	6	56.07	55.80	-2	1,783	-0.11%
2024/05/13	4	56.08	6	56.52	56.40	-2	1,792	-0.11%
2024/05/10	5	55.66	2	55.50	55.90	3	1,787	0.17%
2024/05/09	4	55.45	2	55.60	55.20	2	1,784	0.11%
2024/05/08	6	55.77	8	56.09	56.10	-2	1,782	-0.11%
2024/05/07	7	55.69	3	56.00	55.80	4	1,778	0.22%
2024/05/06	2	54.60	4	55.23	55.60	-2	1,775	-0.11%
2024/05/03	8	55.45	1	55.40	55.10	7	1,770	0.40%
2024/05/02	2	56.45	3	56.63	56.50	-1	1,754	-0.06%
2024/04/30	3	56.33	10.1	56.33	56.40	-7.1	1,747	-0.41%
2024/04/29	6	56.23	5	56.66	56.20	1	1,739	0.06%
2024/04/26	1	55.80	3	55.97	55.70	-2	1,731	-0.12%
2024/04/25	3	55.80	3	55.93	55.40	0	1,722	0.00%
2024/04/24	7	56.64	5	57.00	56.60	2	1,708	0.12%
2024/04/23	9	56.53	16	56.32	56.10	-7	1,699	-0.41%
2024/04/22	6	59.37	7	60.56	58.00	-1	1,656	-0.06%
2024/04/19	36	61.64	30.2	61.80	61.80	5.8	1,587	0.37%
2024/04/18	46.2	61.57	37	62.08	61.30	9.2	1,433	0.64%
2024/04/17	55	62.55	84	63.02	62.50	-29	1,345	-2.16%
2024/04/16	66.3	60.99	43	61.63	60.40	23.3	1,181	1.97%
2024/04/15	57	62.47	45	62.43	60.00	12	1,035	1.16%
2024/04/12	32	60.03	38	60.36	59.60	-6	930	-0.64%
2024/04/11	16	60.11	5	59.90	58.90	11	906	1.21%
2024/04/10	31	62.51	28.8	62.95	62.40	2.2	864	0.25%
2024/04/09	24.2	62.31	30.1	62.09	62.50	-5.9	824	-0.72%
2024/04/08	10	59.82	17.8	59.44	61.20	-7.8	736	-1.06%
2024/04/03	4	56.83	4	57.43	56.50	0	664	0.00%
2024/04/02	4	56.20	9	56.80	56.50	-5	660	-0.76%
2024/04/01	9	56.71	9	57.22	56.80	0	650	-0.01%
2024/03/29	14.1	56.93	14.3	56.72	56.90	-0.2	629	-0.02%
2024/03/28	13	54.49	8.2	55.19	53.90	4.8	566	0.84%
2024/03/27	14	54.42	12.8	54.18	54.60	1.2	544	0.22%
2024/03/26	1	52.40	1	53.10	52.70	0	518	0.00%
2024/03/22	2	52.75	3	53.03	52.60	-1	514	-0.19%
2024/03/21	0	0.00	2	53.00	52.70	-2	515	-0.39%
2024/03/20	1	52.50	0	0.00	52.30	1	519	0.20%
2024/03/19	0	0.00	3	52.67	52.50	-3	525	-0.57%
2024/03/18	1	52.60	4	52.53	52.70	-3	526	-0.57%
2024/03/15	2	51.75	0	0.00	51.80	2	536	0.37%
2024/03/14	11	52.39	8	52.71	52.20	3	548	0.55%
2024/03/13	5	51.88	3	52.33	51.60	2	543	0.37%
2024/03/12	3	52.40	3	52.50	52.30	0	547	0.00%
2024/03/11	9	52.27	4	52.68	51.90	5	559	0.89%
2024/03/08	19	53.67	18	53.92	53.80	1	591	0.17%
2024/03/07	4	53.28	4.6	53.38	53.20	-0.6	705	-0.09%
2024/03/06	21	52.55	18	52.61	52.60	3	678	0.44%
2024/03/05	3	51.93	7	52.10	51.70	-4	663	-0.60%
2024/03/04	0	0.00	7	51.93	51.70	-7	676	-1.03%
2024/03/01	0	0.00	1	51.30	50.80	-1	662	-0.15%
2024/02/29	0	0.00	1	50.80	50.70	-1	664	-0.15%
2024/02/27	1	50.20	2	50.80	50.30	-1	663	-0.15%
2024/02/26	0	0.00	0	50.00	50.30	0	680	0.00%
2024/02/23	2	50.15	0	0.00	49.95	2	686	0.29%
2024/02/20	1	50.20	0	0.00	50.00	1	693	0.14%
2024/02/19	1	50.00	2	50.00	50.40	-1	694	-0.14%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/02/05	3	49.45	1	50.00	49.00	2	708	0.28%
2024/02/02	2	50.45	0	0.00	49.80	2	703	0.28%