金益鼎 (8390)-富邦-板橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	56.23	5	56.66	56.20	1	1,739	0.06%
2024/04/26	1	55.80	3	55.97	55.70	-2	1,731	-0.12%
2024/04/25	3	55.80	3	55.93	55.40	0	1,722	0.00%
2024/04/24	7	56.64	5	57.00	56.60	2	1,708	0.12%
2024/04/23	9	56.53	16	56.32	56.10	-7	1,699	-0.41%
2024/04/22	6	59.37	7	60.56	58.00	-1	1,656	-0.06%
2024/04/19	36	61.64	30.2	61.80	61.80	5.8	1,587	0.37%
2024/04/18	46.2	61.57	37	62.08	61.30	9.2	1,433	0.64%
2024/04/17	55	62.55	84	63.02	62.50	-29	1,345	-2.16%
2024/04/16	66.3	60.99	43	61.63	60.40	23.3	1,181	1.97%
2024/04/15	57	62.47	45	62.43	60.00	12	1,035	1.16%
2024/04/12	32	60.03	38	60.36	59.60	-6	930	-0.64%
2024/04/11	16	60.11	5	59.90	58.90	11	906	1.21%
2024/04/10	31	62.51	28.8	62.95	62.40	2.2	864	0.25%
2024/04/09	24.2	62.31	30.1	62.09	62.50	-5.9	824	-0.72%
2024/04/08	10	59.82	17.8	59.44	61.20	-7.8	736	-1.06%
2024/04/03	4	56.83	4	57.43	56.50	0	664	0.00%
2024/04/02	4	56.20	9	56.80	56.50	-5	660	-0.76%
2024/04/01	9	56.71	9	57.22	56.80	0	650	-0.01%
2024/03/29	14.1	56.93	14.3	56.72	56.90	-0.2	629	-0.02%
2024/03/28	13	54.49	8.2	55.19	53.90	4.8	566	0.84%
2024/03/27	14	54.42	12.8	54.18	54.60	1.2	544	0.22%
2024/03/26	1	52.40	1	53.10	52.70	0	518	0.00%
2024/03/22	2	52.75	3	53.03	52.60	-1	514	-0.19%
2024/03/21	0	0.00	2	53.00	52.70	-2	515	-0.39%
2024/03/20	1	52.50	0	0.00	52.30	1	519	0.20%
2024/03/19	0	0.00	3	52.67	52.50	-3	525	-0.57%
2024/03/18	1	52.60	4	52.53	52.70	-3	526	-0.57%
2024/03/15	2	51.75	0	0.00	51.80	2	536	0.37%
2024/03/14	11	52.39	8	52.71	52.20	3	548	0.55%
2024/03/13	5	51.88	3	52.33	51.60	2	543	0.37%
2024/03/12	3	52.40	3	52.50	52.30	0	547	0.00%
2024/03/11	9	52.27	4	52.68	51.90	5	559	0.89%
2024/03/08	19	53.67	18	53.92	53.80	1	591	0.17%
2024/03/07	4	53.28	4.6	53.38	53.20	-0.6	705	-0.09%
2024/03/06	21	52.55	18	52.61	52.60	3	678	0.44%
2024/03/05	3	51.93	7	52.10	51.70	-4	663	-0.60%
2024/03/04	0	0.00	7	51.93	51.70	-7	676	-1.03%
2024/03/01	0	0.00	1	51.30	50.80	-1	662	-0.15%
2024/02/29	0	0.00	1	50.80	50.70	-1	664	-0.15%
2024/02/27	1	50.20	2	50.80	50.30	-1	663	-0.15%
2024/02/26	0	0.00	0	50.00	50.30	0	680	0.00%
2024/02/23	2	50.15	0	0.00	49.95	2	686	0.29%
2024/02/20	1	50.20	0	0.00	50.00	1	693	0.14%
2024/02/19	1	50.00	2	50.00	50.40	-1	694	-0.14%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/02/05	3	49.45	1	50.00	49.00	2	708	0.28%
2024/02/02	2	50.45	0	0.00	49.80	2	703	0.28%
2024/01/31	1	50.80	4	51.03	50.70	-3	716	-0.42%
2024/01/30	0	0.00	1	50.50	50.70	-1	715	-0.14%
2024/01/25	1	50.30	0	0.00	50.20	1	730	0.14%
2024/01/22	0	0.00	0.1	50.20	50.00	-0.1	774	-0.01%
2024/01/17	2	50.75	2	51.15	50.30	0	857	0.00%
2024/01/16	3	51.07	2	51.10	51.00	1	886	0.11%
2024/01/15	0	0.00	1	51.40	51.20	-1	940	-0.11%
2024/01/12	2	50.45	3	50.53	50.60	-1	1,090	-0.09%
2024/01/11	2	50.10	2	50.35	50.10	0	1,119	0.00%
2024/01/10	1	49.50	0	0.00	49.55	1	1,156	0.09%
2024/01/09	1	50.10	0	0.00	50.00	1	1,179	0.08%
2024/01/08	1	50.70	1	50.90	50.70	0	1,241	0.00%
2024/01/04	2	50.85	1	51.30	50.80	1	1,258	0.08%
2024/01/03	1	50.90	0	0.00	51.40	1	1,307	0.08%
2024/01/02	0	51.10	1	51.00	51.40	-1	1,305	-0.08%
2023/12/29	3	51.20	3	51.57	51.20	0	1,305	0.00%
2023/12/28	7	51.43	3	52.13	51.30	4	1,304	0.31%
2023/12/27	4	51.15	3	51.53	51.20	1	1,301	0.08%
2023/12/26	0	0.00	2	51.25	51.60	-2	1,297	-0.15%
2023/12/25	3	50.83	3.2	51.18	50.70	-0.2	1,290	-0.01%
2023/12/22	3	50.60	2	50.65	50.60	1	1,287	0.08%
2023/12/21	2	50.40	2	50.80	50.40	0	1,303	0.00%
2023/12/20	4	50.83	8	50.96	50.70	-4	1,301	-0.31%
2023/12/19	2	50.10	2	50.40	50.30	0	1,302	0.00%
2023/12/18	8	50.68	4	51.05	50.60	4	1,302	0.31%
2023/12/15	3	50.60	4	50.88	50.80	-1	1,301	-0.08%
2023/12/14	11	51.75	15	51.99	51.50	-4	1,309	-0.31%
2023/12/13	3	51.13	2	51.60	51.10	1	1,311	0.08%
2023/12/11	7	51.29	5	51.64	51.00	2	1,318	0.15%
2023/12/08	4	51.60	2	51.90	51.60	2	1,313	0.15%
2023/12/07	2	51.60	16	51.63	52.00	-14	1,315	-1.06%
2023/12/06	14	51.80	12	52.13	52.10	2	1,320	0.15%
2023/12/05	21	52.25	7	52.67	52.40	14	1,337	1.05%
2023/12/04	15.1	51.82	57.1	52.10	54.00	-42	1,290	-3.25%
2023/12/01	2	50.05	1	50.40	50.00	1	1,158	0.09%
2023/11/30	3	49.98	5	50.36	50.00	-2	1,181	-0.17%
2023/11/29	12	50.39	49	50.42	50.10	-37	1,195	-3.10%
2023/11/28	0	0.00	0.8	50.00	50.00	-0.8	1,187	-0.07%
2023/11/27	1	49.95	0.4	50.00	49.70	0.6	1,207	0.05%
2023/11/24	3	49.75	0	0.00	49.65	3	1,218	0.25%
2023/11/22	2	49.38	4	49.70	50.00	-2	1,212	-0.16%
2023/11/21	0	0.00	4	49.30	49.25	-4	1,208	-0.33%
2023/11/20	3	49.13	1	49.25	49.05	2	1,214	0.16%
2023/11/17	1	49.45	2	49.53	49.35	-1	1,216	-0.08%
2023/11/16	1	48.95	1	49.25	49.20	0	1,226	0.00%
2023/11/15	0	0.00	8	49.08	49.20	-8	1,238	-0.65%
2023/11/14	3	48.72	2	48.98	48.70	1	1,267	0.08%
2023/11/13	8	48.53	2	48.90	48.50	6	1,290	0.46%
2023/11/09	14	50.31	0	0.00	49.80	14	1,305	1.07%
2023/11/08	0	0.00	1	50.20	49.95	-1	1,333	-0.07%
2023/11/07	1	50.80	1	50.70	50.60	0	1,359	0.00%
2023/11/06	2	50.70	2	51.00	50.70	0	1,469	0.00%
2023/11/03	1	50.20	3	50.50	50.40	-2	1,507	-0.13%
2023/11/02	1	50.10	1	50.30	50.00	0	1,546	0.00%
2023/11/01	3	50.00	0	0.00	49.90	3	1,690	0.18%
2023/10/31	5	50.92	1	51.40	50.10	4	1,720	0.23%
2023/10/30	5	50.40	12	51.07	51.50	-7	1,788	-0.39%
2023/10/27	5	50.05	1	50.40	49.95	4	1,881	0.21%
2023/10/26	22	51.27	6	52.28	50.30	16	1,914	0.84%
2023/10/25	1	51.10	3.1	51.11	50.90	-2.1	1,951	-0.11%
2023/10/24	3	51.50	0	0.00	51.10	3	2,195	0.14%
2023/10/23	9	52.33	3	52.27	52.70	6	2,331	0.26%
2023/10/20	3	52.20	28	51.79	52.40	-25	2,317	-1.08%
2023/10/19	26	50.46	12	50.93	50.90	14	2,177	0.64%
2023/10/18	17	50.36	30.8	51.14	50.40	-13.8	2,157	-0.64%
2023/10/17	12	50.01	0	0.00	50.30	12	2,134	0.56%
2023/10/16	18	51.20	17	52.29	51.10	1	2,142	0.05%
2023/10/13	2	50.00	1	50.20	49.95	1	2,082	0.05%
2023/10/12	8	50.23	1.1	50.31	50.40	6.9	2,079	0.33%
2023/10/11	10.1	51.29	2	51.25	50.30	8.1	2,067	0.39%
2023/10/05	1	50.40	0	0.00	50.00	1	2,018	0.05%
2023/10/03	1	49.60	14	49.60	49.50	-13	2,019	-0.64%
2023/10/02	4	50.63	2	50.50	50.30	2	2,015	0.10%
2023/09/28	1	50.40	0	0.00	50.40	1	2,020	0.05%
2023/09/26	0	0.00	0	50.20	49.90	0	2,027	0.00%
2023/09/21	0	0.00	2	51.40	51.50	-2	2,005	-0.10%
2023/09/19	0	0.00	0.1	52.00	51.20	-0.1	1,998	0.00%
2023/09/18	0	0.00	2	53.25	52.60	-2	1,977	-0.10%
2023/09/15	0	0.00	7.5	52.92	53.50	-7.5	1,964	-0.38%
2023/09/14	12	52.30	5.1	52.50	52.40	6.9	1,946	0.35%
2023/09/13	0	0.00	1	52.20	52.30	-1	1,937	-0.05%
2023/09/12	0.1	52.00	0	0.00	52.20	0.1	1,928	0.00%
2023/09/11	0	0.00	0.1	52.00	51.80	-0.1	1,923	0.00%
2023/09/08	1	52.77	2.1	51.68	50.80	-1.1	1,907	-0.06%
2023/09/07	0	0.00	2.1	52.30	52.40	-2.1	1,877	-0.11%
2023/09/06	2	52.50	0.1	52.50	52.40	2	1,871	0.10%
2023/09/05	7	52.36	4	52.50	52.50	3	1,858	0.16%
2023/09/04	0	0.00	10	50.95	50.90	-10	1,836	-0.54%
2023/09/01	10	50.56	0	0.00	50.30	10	1,825	0.55%
2023/08/31	11.1	49.95	11	50.16	50.10	0.1	1,819	0.01%
2023/08/28	0	0.00	10	47.60	47.60	-10	1,785	-0.56%
2023/08/25	0	0.00	16	47.88	47.90	-16	1,782	-0.90%
2023/08/24	0	0.00	3	48.50	47.90	-3	1,780	-0.17%
2023/08/22	0	0.00	3	47.35	47.15	-3	1,780	-0.17%
2023/08/21	2	48.00	6	47.84	47.50	-4	1,773	-0.23%
2023/08/18	1.1	48.28	50	48.45	47.90	-48.9	1,768	-2.76%
2023/08/17	2	49.90	1	49.10	49.65	1	1,738	0.06%
2023/08/15	0.5	48.85	14	49.11	49.15	-13.5	1,713	-0.79%
2023/08/14	1	47.95	0	0.00	48.80	1	1,704	0.06%
2023/08/11	0	0.00	1	48.45	47.95	-1	1,688	-0.06%
2023/08/10	41	49.11	14	49.53	47.85	27	1,663	1.62%
2023/08/09	6.1	46.55	9	46.07	46.40	-2.9	1,557	-0.19%
2023/08/08	8	48.55	1	48.45	48.00	7	1,526	0.46%
2023/08/07	27.1	48.92	9	48.52	48.60	18.1	1,518	1.19%
2023/08/04	3.2	53.10	1	53.10	53.10	2.2	1,411	0.15%
2023/08/02	2	58.40	10.2	58.90	58.90	-8.2	1,395	-0.59%
2023/08/01	36	50.04	38.6	53.09	53.60	-2.6	1,384	-0.19%
2023/07/31	4	49.97	4	49.74	49.45	0	1,407	0.00%
2023/07/28	4	51.05	5.5	50.83	50.50	-1.5	1,383	-0.11%
2023/07/27	85.1	52.13	23	50.37	53.00	62.1	1,310	4.74%
2023/07/26	10	50.55	9.8	50.32	50.80	0.2	1,064	0.02%
2023/07/25	1	47.10	2	47.55	47.45	-1	904	-0.11%
2023/07/20	4	46.43	7	46.57	46.45	-3	869	-0.34%
2023/07/19	1	45.85	3	45.53	45.80	-2	863	-0.23%
2023/07/14	1	43.40	0	0.00	43.70	1	844	0.12%
2023/07/05	1	44.55	0	0.00	44.55	1	938	0.11%
2023/07/04	2	43.65	0.1	43.45	44.05	1.9	944	0.20%
2023/07/03	0	0.00	6	43.65	43.25	-6	1,020	-0.59%
2023/06/21	2	43.00	0	0.00	43.55	2	1,042	0.19%
2023/06/19	0.2	43.50	0	0.00	43.15	0.2	1,095	0.02%
2023/06/15	0	0.00	1	43.80	43.55	-1	1,159	-0.09%
2023/06/13	0	0.00	3	43.50	43.40	-3	1,357	-0.22%
2023/06/12	0	0.00	1	43.75	43.75	-1	1,369	-0.07%
2023/06/09	1.2	44.35	0	0.00	44.30	1.2	1,460	0.08%
2023/06/08	1	44.50	0	0.00	44.35	1	1,491	0.07%
2023/06/07	1	45.00	0	0.00	44.90	1	1,488	0.07%
2023/06/06	0.2	44.50	5	44.64	44.90	-4.8	1,484	-0.32%
2023/06/05	1.2	43.96	1	44.20	44.20	0.2	1,483	0.01%
2023/06/02	4.2	44.35	1	44.45	44.45	3.2	1,480	0.22%
2023/06/01	0.2	44.20	0	0.00	44.25	0.2	1,476	0.01%
2023/05/31	0	0.00	1	44.30	44.25	-1	1,477	-0.07%
2023/05/29	1	43.70	0	0.00	44.15	1	1,475	0.07%
2023/05/26	0	0.00	13	43.45	43.55	-13	1,471	-0.88%
2023/05/22	0	0.00	0	43.75	43.80	0	1,506	0.00%
2023/05/19	0	0.00	0	42.60	42.60	0	1,496	0.00%
2023/05/18	2	43.20	0	0.00	43.10	2	1,481	0.13%
2023/05/17	10	43.50	0	0.00	43.60	10	1,470	0.68%
2023/05/15	0	0.00	10	43.60	43.55	-10	1,438	-0.70%
2023/05/12	5	44.28	1.1	44.14	44.25	3.9	1,433	0.27%
2023/05/11	6.1	44.05	5.8	44.38	43.95	0.3	1,418	0.02%
2023/05/10	29	44.68	27.1	45.38	45.70	1.9	1,380	0.14%
2023/05/09	1	43.60	1	43.60	44.05	0	1,340	0.00%
2023/05/08	4.1	44.01	0	0.00	43.60	4.1	1,317	0.31%
2023/05/05	7.5	46.58	6.1	46.29	47.15	1.5	1,249	0.12%
2023/05/04	2	43.00	11	42.98	43.10	-9	1,116	-0.80%
2023/05/03	7.1	42.09	0	0.00	42.00	7.1	1,090	0.65%
2023/05/02	0.1	41.90	1	41.65	42.25	-1	1,069	-0.09%
2023/04/28	3	41.83	0	0.00	41.70	3	1,061	0.28%
2023/04/27	0	0.00	0	41.20	41.30	0	1,055	0.00%
2023/04/26	2	41.65	3	41.48	41.30	-1	1,066	-0.09%
2023/04/24	0	41.20	0	0.00	41.20	0	1,041	0.00%
2023/04/20	3	41.18	1	41.15	40.70	2	1,030	0.19%
2023/04/19	0	41.85	21	41.91	41.90	-21	1,017	-2.06%
2023/04/18	0.2	41.90	3	42.05	41.95	-2.8	1,018	-0.27%
2023/04/17	2	42.03	1	42.20	42.00	1	1,041	0.10%
2023/04/14	4	42.69	2	42.80	42.75	2	1,028	0.19%
2023/04/13	9	41.98	0	0.00	41.85	9	1,012	0.89%
2023/04/12	13	42.02	3	42.37	42.40	10	1,000	1.00%
2023/04/11	11	41.32	1	41.05	41.40	10	974	1.03%
2023/04/10	0.2	40.84	0	0.00	41.05	0.2	961	0.02%
2023/04/06	1	41.65	0	0.00	40.60	1	917	0.11%
2023/03/31	0	0.00	13	39.21	39.20	-13	841	-1.55%
2023/03/30	0	0.00	76	38.39	38.80	-76	836	-9.09%
2023/03/28	4	38.65	1	38.60	38.45	3	860	0.35%
2023/03/27	1	38.95	0	0.00	39.05	1	866	0.12%
2023/03/24	2	39.10	2	39.40	39.25	0	864	0.00%
2023/03/23	22	39.58	13	40.14	39.30	9	860	1.05%
2023/03/22	24	39.35	0	0.00	39.20	24	836	2.87%
2023/03/21	6	39.78	0.9	39.89	40.10	5.2	812	0.63%
2023/03/20	41	39.57	0	0.00	39.55	41	791	5.18%
2023/03/17	9	38.13	3	38.73	39.20	6	770	0.78%
2023/03/16	18	39.57	50	39.43	38.85	-32	720	-4.44%
2023/03/15	6	37.98	8	37.80	37.80	-2	573	-0.35%
2023/03/14	36	39.64	3	40.48	38.40	33	573	5.76%
2023/03/13	1	38.70	3	38.58	37.80	-2	484	-0.41%
2023/03/10	0.2	37.80	0	0.00	37.70	0.2	459	0.04%
2023/03/08	8	38.60	2	37.90	38.70	6	455	1.32%
2023/03/03	1	38.30	1	38.40	38.30	0	443	0.00%
2023/02/24	1	38.20	0	0.00	38.10	1	428	0.23%
2023/02/22	3.1	38.93	4	38.90	38.75	-1	415	-0.23%
2023/02/13	0	0.00	10	35.98	36.20	-10	401	-2.49%
2023/02/10	0	0.00	12	36.25	36.25	-12	412	-2.91%
2023/02/07	1	36.45	0	0.00	36.55	1	427	0.23%
2023/02/06	6	36.98	0	0.00	36.90	6	426	1.41%
2023/02/03	6	37.62	0	0.00	37.55	6	428	1.40%
2023/02/02	8	38.16	0	0.00	38.05	8	427	1.87%
2023/02/01	1	37.40	0	0.00	37.40	1	423	0.24%
2023/01/31	3	37.50	0	0.00	37.45	3	423	0.71%
2023/01/17	0	0.00	27	37.20	37.10	-27	425	-6.35%
2023/01/16	2	37.08	2	37.68	37.45	0	427	0.00%
2023/01/13	0	0.00	1	36.45	36.55	-1	416	-0.24%
2023/01/12	4	36.53	0	0.00	36.25	4	421	0.95%
2023/01/11	4	36.18	0	0.00	36.20	4	420	0.95%
2023/01/09	1	37.60	0	0.00	37.50	1	425	0.23%
2023/01/06	3	37.52	0	0.00	37.50	3	431	0.70%
2023/01/05	16.2	38.22	0	0.00	38.00	16.2	424	3.82%
2022/12/21	1	37.90	14	37.80	37.70	-13	407	-3.19%
2022/12/20	10	38.35	6	37.59	37.10	4	404	0.99%
2022/12/19	9	37.51	0	0.00	37.55	9	385	2.33%
2022/12/15	3	37.20	7.8	36.89	36.80	-4.8	386	-1.24%
2022/12/14	14	36.95	7	36.84	36.80	7	385	1.82%
2022/12/13	0	0.00	13	36.61	36.30	-13	381	-3.41%
2022/12/12	3	36.62	3	36.30	36.50	0	379	0.00%
2022/12/09	17	36.08	6	36.05	36.60	11	372	2.96%
2022/12/08	2	34.68	15	34.63	34.60	-13	357	-3.64%
2022/12/07	1	34.85	4	35.10	34.70	-3	359	-0.83%
2022/12/06	8	35.22	2	35.33	34.85	6	357	1.68%
2022/12/05	9.1	34.22	3.6	34.04	34.40	5.5	339	1.63%
2022/12/02	0.1	33.20	0	0.00	33.20	0.1	333	0.02%
2022/11/24	0	0.00	1	32.40	32.40	-1	343	-0.29%
2022/11/22	1	32.40	0	0.00	32.60	1	351	0.28%
2022/11/15	3	32.93	0	0.00	32.70	3	379	0.79%
2022/11/11	1	32.20	0	0.00	32.25	1	449	0.22%
2022/11/08	0	0.00	0	34.00	33.35	0	531	0.00%
2022/11/04	3	32.28	2	32.10	32.10	1	913	0.11%
2022/11/01	2	31.40	3	31.38	31.45	-1	911	-0.11%
2022/10/31	1	32.30	0	0.00	31.90	1	915	0.11%
2022/10/19	0	0.00	1	28.00	28.20	-1	915	-0.11%
2022/10/18	0	0.00	0	28.03	27.90	0	915	0.00%
2022/10/17	0	0.00	0	27.70	28.05	0	915	0.00%
2022/10/07	0	0.00	2	29.88	29.85	-2	901	-0.22%
2022/10/06	1	30.50	0	0.00	30.05	1	901	0.11%
2022/09/27	0	0.00	0.1	28.60	29.15	-0.1	894	-0.01%
2022/09/26	0.1	29.50	0	0.00	28.80	0.1	897	0.01%
2022/09/06	0	0.00	0.1	29.45	29.20	-0.1	889	-0.01%
2022/09/05	0	0.00	0.1	29.79	29.45	-0.1	889	-0.01%
2022/08/31	0	0.00	0.1	30.50	30.40	-0.1	915	-0.01%
2022/08/30	1	30.55	1	30.25	30.30	0	916	0.00%
2022/08/29	2	30.23	2	30.30	30.05	0	922	0.00%
2022/08/26	1.1	30.74	0	30.80	30.50	1.1	909	0.12%
2022/08/22	0.1	30.30	0	0.00	30.20	0.1	912	0.01%
2022/08/16	0.1	30.50	0	0.00	30.30	0.1	905	0.01%
2022/08/15	0.1	30.55	4	30.18	30.50	-3.9	902	-0.43%
2022/08/12	1	29.75	0	0.00	29.75	1	894	0.11%
2022/08/10	1	31.00	1	30.75	30.55	0	880	0.00%
2022/08/09	23	31.07	19	31.36	30.85	4	870	0.46%
2022/08/04	10	31.30	10	30.72	30.80	0	779	0.00%
2022/08/03	11	31.78	10	31.64	31.85	1	727	0.14%
2022/08/02	2	30.90	1	31.00	31.50	1	400	0.25%
2022/07/27	1	29.60	0	0.00	29.60	1	346	0.29%
2022/07/20	0	0.00	1	30.00	29.65	-1	369	-0.27%
2022/07/19	1	29.10	0	0.00	29.75	1	381	0.26%
2022/06/28	0	30.85	2	30.25	30.30	-2	873	-0.23%
2022/06/27	2	30.80	0	0.00	30.85	2	897	0.22%
2022/06/22	0	30.15	0	0.00	29.80	0	974	0.00%
2022/06/16	0	0.00	30	32.14	31.85	-30	1,587	-1.89%
2022/06/09	1	33.70	3	33.70	33.90	-2	1,769	-0.11%
2022/05/24	1	32.75	0	32.55	32.45	1	3,650	0.03%
2022/05/20	0	0.00	2	32.73	32.70	-2	4,169	-0.05%
2022/05/19	1	32.50	0	0.00	32.35	1	4,253	0.02%
2022/05/13	0	0.00	0	31.10	31.25	0	4,539	0.00%
2022/05/11	0	0.00	1	32.05	32.10	-1	4,600	-0.02%
2022/05/06	0	0.00	3	33.80	33.90	-3	4,580	-0.07%
2022/05/05	3	34.30	2	34.25	34.30	1	4,580	0.02%
2022/05/04	2	33.98	1	33.80	33.85	1	4,577	0.02%
2022/05/03	0	0.00	1	33.70	33.75	-1	4,578	-0.02%
2022/04/27	0	0.00	6	34.11	34.05	-6	4,575	-0.13%
2022/04/26	0	35.50	0	0.00	35.00	0	4,562	0.00%
2022/04/25	0	36.30	0	0.00	35.50	0	4,554	0.00%
2022/04/20	0	36.80	1	37.10	36.55	-1	4,544	-0.02%
2022/04/19	0	37.48	2	37.30	37.40	-2	4,516	-0.04%
2022/04/18	6	39.81	4	38.66	37.85	2	4,493	0.04%
2022/04/15	0	0.00	1	38.40	38.30	-1	4,365	-0.02%
2022/04/14	2	38.80	3	38.03	37.95	-1	4,328	-0.02%
2022/04/13	0	37.46	0	0.00	37.05	0	4,253	0.00%
2022/04/12	1	36.90	2	37.25	37.10	-1	4,223	-0.02%
2022/04/11	2	37.10	0	0.00	36.50	2	4,190	0.05%
2022/04/08	0	0.00	1	35.50	35.70	-1	4,117	-0.02%
2022/03/31	2	36.75	2	36.10	35.85	0	4,069	0.00%
2022/03/30	0	0.00	2	35.70	35.70	-2	4,043	-0.05%
2022/03/29	1	36.50	1	36.20	36.00	0	4,017	0.00%
2022/03/28	7	36.34	0	0.00	36.90	7	3,998	0.18%
2022/03/25	2	37.15	3	37.20	37.00	-1	3,977	-0.03%
2022/03/24	1	38.75	1	37.85	38.00	0	3,939	0.00%
2022/03/23	3	38.27	6	38.13	37.80	-3	3,876	-0.08%
2022/03/22	17	39.41	30	39.85	39.55	-13	3,760	-0.35%
2022/03/21	16	36.16	10	37.29	37.90	6	3,441	0.17%
2022/03/18	4	36.11	3	35.58	35.25	1	3,310	0.03%
2022/03/16	0	0.00	1	34.30	33.75	-1	3,204	-0.03%
2022/03/15	0	0.00	8	34.97	34.10	-8	3,174	-0.25%
2022/03/14	0	0.00	2	36.40	36.00	-2	3,136	-0.06%
2022/03/10	2	35.65	0	0.00	36.50	2	3,084	0.06%
2022/03/09	5	37.28	0	0.00	37.00	5	3,038	0.16%
2022/03/08	16	36.73	8	38.04	36.45	8	2,997	0.27%
2022/03/07	38	38.34	19	38.82	37.70	19	2,875	0.66%
2022/03/04	13	36.83	12	37.33	36.75	1	2,610	0.04%
2022/03/03	0	35.35	3	35.37	36.45	-3	2,456	-0.12%
2022/03/02	3	36.50	18	36.68	35.80	-15	2,417	-0.62%
2022/03/01	21	34.72	35	34.67	35.10	-14	2,274	-0.62%
2022/02/25	50	37.87	14	38.00	36.50	36	2,148	1.68%
2022/02/24	41	39.47	39	39.68	40.35	2	1,855	0.11%
2022/02/23	24	37.74	24	36.90	36.90	0	1,212	0.00%
2022/02/22	19	37.59	23	37.10	37.70	-4	998	-0.40%
2022/02/21	18	36.31	5	36.19	35.50	13	703	1.85%
2022/02/18	28	37.21	32	36.91	36.00	-4	622	-0.64%
2022/02/17	60	35.38	52	35.10	35.20	8	430	1.86%
2022/02/16	0	0.00	3	33.37	33.70	-3	382	-0.78%
2022/02/14	14	35.25	14	35.57	34.60	0	338	0.00%
2022/02/10	0	0.00	1	33.70	33.45	-1	270	-0.37%
2022/02/08	1	33.60	0	0.00	33.70	1	272	0.37%
2022/01/24	1	32.00	0	0.00	32.20	1	276	0.36%
2022/01/13	1	33.75	0	0.00	33.70	1	269	0.37%
2022/01/06	3	33.20	0	0.00	33.20	3	296	1.01%
2022/01/05	0	0.00	0	33.65	33.45	0	301	-0.01%
2021/11/12	1	35.50	0	0.00	35.30	1	439	0.23%
2021/11/11	0	0.00	1	35.90	35.70	-1	441	-0.23%
2021/11/09	0	0.00	2	35.10	35.35	-2	455	-0.44%
2021/11/03	2	34.63	0	0.00	34.75	2	513	0.39%
2021/10/26	0	0.00	0.1	34.10	33.80	-0.1	644	-0.02%
2021/10/25	0	0.00	0.1	33.93	33.80	-0.1	686	-0.02%
2021/10/21	0	34.40	0	0.00	34.20	0	855	0.00%
2021/10/20	0	0.00	1.2	33.91	33.90	-1.2	871	-0.13%
2021/10/19	1	33.90	2	34.35	34.00	-1	882	-0.11%
2021/10/18	0	0.00	2	34.48	34.55	-2	891	-0.22%
2021/10/15	4	34.35	0	0.00	34.30	4	898	0.45%
2021/10/08	0	0.00	2	33.00	32.55	-2	960	-0.21%
2021/10/04	0	0.00	1	33.20	32.10	-1	1,014	-0.10%
2021/10/01	1	34.70	0	0.00	33.90	1	1,024	0.10%
2021/09/15	1	36.65	0	0.00	36.55	1	1,237	0.08%
2021/09/14	0	0.00	1	37.20	37.10	-1	1,260	-0.08%
2021/09/13	0	0.00	1	37.00	37.55	-1	1,300	-0.08%
2021/09/10	1	36.80	6	36.80	36.75	-5	1,340	-0.37%
2021/09/08	1	38.20	0	0.00	38.15	1	1,380	0.07%
2021/09/07	1	38.50	0	0.00	38.30	1	1,408	0.07%
2021/08/27	0	0.00	1	38.80	38.75	-1	1,616	-0.06%
2021/08/26	0	0.00	1	39.00	38.60	-1	1,661	-0.06%
2021/08/24	1	38.10	1	38.20	37.80	0	1,786	0.00%
2021/08/17	0	0.00	0	37.00	37.00	0	2,386	0.00%
2021/08/13	0	0.00	2	39.63	39.15	-2	2,504	-0.08%
2021/08/10	2	39.85	0	0.00	39.85	2	2,776	0.07%
2021/08/09	2	40.70	5	40.80	40.55	-3	2,854	-0.11%
2021/08/05	0	0.00	1	42.20	41.75	-1	3,030	-0.03%
2021/08/04	2	42.70	13	42.72	42.70	-11	3,187	-0.35%
2021/08/03	7	43.41	2	43.75	42.60	5	3,363	0.15%
2021/08/02	2	42.00	0	0.00	42.00	2	3,521	0.06%
2021/07/30	5	42.50	2	41.88	41.70	3	3,696	0.08%
2021/07/29	4	41.90	2	42.30	41.90	2	4,059	0.05%
2021/07/28	5	40.75	2	40.10	41.30	3	4,282	0.07%
2021/07/27	6	43.72	15	43.12	42.20	-9	4,427	-0.20%
2021/07/26	0.3	41.05	4	41.50	41.70	-3.7	4,466	-0.08%
2021/07/21	2	40.15	0	0.00	40.10	2	5,326	0.04%
2021/07/20	1	41.15	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.05	2	42.30	42.20	-1	5,757	-0.02%
2021/07/13	0	0.00	3	40.77	40.65	-3	6,380	-0.05%
2021/07/12	1	41.55	0	0.00	41.25	1	6,521	0.02%
2021/07/09	0	0.00	1	41.75	41.50	-1	6,529	-0.02%
2021/07/08	1	42.35	3	42.10	42.35	-2	6,543	-0.03%
2021/07/07	0	0.00	2	41.43	41.40	-2	6,561	-0.03%
2021/07/05	0	0.00	2	42.08	42.30	-2	6,685	-0.03%
2021/07/02	2	41.60	2	41.60	41.20	0	6,929	0.00%
2021/07/01	5	41.67	0	0.00	41.45	5	6,991	0.07%
2021/06/30	3	42.90	4	42.85	42.50	-1	7,018	-0.01%
2021/06/29	4	43.36	1	44.05	42.35	3	7,009	0.04%
2021/06/28	1	41.90	2	42.70	43.20	-1	6,980	-0.01%
2021/06/25	2	41.90	3	42.20	41.85	-1	6,968	-0.01%
2021/06/24	2	41.75	5	42.20	41.80	-3	7,046	-0.04%
2021/06/23	2	41.48	0	0.00	41.65	2	7,058	0.03%
2021/06/22	4	41.91	4	42.15	41.95	0	7,045	0.00%
2021/06/21	5	40.25	2	40.60	40.25	3	7,022	0.04%
2021/06/18	3	43.07	3	42.77	42.65	0	7,023	0.00%
2021/06/17	2	44.05	1	43.90	44.10	1	7,031	0.01%
2021/06/16	5	44.28	8	44.38	44.65	-3	7,029	-0.04%
2021/06/15	1	43.90	2	44.60	45.35	-1	7,010	-0.01%
2021/06/11	1	43.15	1	43.85	43.15	0	6,990	0.00%
2021/06/10	6	43.20	2	43.35	43.35	4	6,993	0.06%
2021/06/09	0	0.00	4	43.35	43.35	-4	7,002	-0.06%
2021/06/08	3	44.93	6	44.93	44.75	-3	6,989	-0.04%
2021/06/07	2	43.83	5	44.98	45.05	-3	6,983	-0.04%
2021/06/04	1	44.55	0	0.00	43.65	1	6,951	0.01%
2021/06/03	2	45.75	1	45.70	45.70	1	6,906	0.01%
2021/06/02	7	46.94	9	46.56	46.20	-2	6,878	-0.03%
2021/06/01	6	46.03	4	45.98	46.65	2	6,824	0.03%
2021/05/28	15	46.10	10	46.21	46.30	5	6,631	0.08%
2021/05/27	15	42.10	19	42.17	42.50	-4	6,492	-0.06%
2021/05/26	2	39.98	4	39.94	40.25	-2	6,433	-0.03%
2021/05/25	9	40.02	5	40.10	40.00	4	6,490	0.06%
2021/05/24	10	39.44	4	39.69	39.40	6	6,571	0.09%
2021/05/21	3	38.08	6	38.21	38.25	-3	6,860	-0.04%
2021/05/20	3	39.32	4	39.09	38.00	-1	6,883	-0.01%
2021/05/19	17	39.04	10	39.05	40.10	7	6,838	0.10%
2021/05/18	7	36.81	3	36.00	37.20	4	6,740	0.06%
2021/05/17	2	34.68	28	34.12	33.85	-26	6,679	-0.39%
2021/05/14	1	39.65	2.1	38.85	37.60	-1.1	6,591	-0.02%
2021/05/13	6	38.60	21	38.14	39.25	-15	6,503	-0.23%
2021/05/12	14	42.58	17	43.56	40.85	-3	6,394	-0.05%
2021/05/11	11	46.75	5	47.97	45.10	6	6,238	0.10%
2021/05/10	7	49.92	16	49.78	49.45	-9	6,060	-0.15%
2021/05/07	22	47.96	27	47.73	48.00	-5	5,846	-0.09%
2021/05/06	48	47.55	18	48.87	47.00	30	5,669	0.53%
2021/05/05	11	45.93	36	44.93	46.00	-25	5,291	-0.47%
2021/05/04	38	43.02	17	43.94	41.85	21	5,039	0.42%
2021/05/03	26	48.93	20	48.59	46.05	6	4,855	0.12%
2021/04/29	29	50.25	30	49.97	49.10	-1	4,701	-0.02%
2021/04/28	51	50.43	65.1	50.53	51.40	-14.1	4,365	-0.32%
2021/04/27	1	46.00	3	46.38	46.75	-2	3,913	-0.05%
2021/04/26	18	42.39	29	42.07	42.50	-11	3,850	-0.29%
2021/04/23	41.1	41.79	17	42.06	40.00	24.1	3,703	0.65%
2021/04/22	37	40.26	33	40.79	41.50	4	3,454	0.12%
2021/04/21	14	37.56	29	37.16	37.75	-15	3,143	-0.48%
2021/04/20	20	38.37	18	38.16	37.20	2	3,117	0.06%
2021/04/19	22	37.88	25	37.64	37.60	-3	3,037	-0.10%
2021/04/16	31	36.53	44.5	36.77	36.90	-13.5	2,890	-0.47%
2021/04/15	20	35.05	1	35.00	35.15	19	2,792	0.68%
2021/04/14	2	34.73	6	33.92	34.30	-4	2,928	-0.14%
2021/04/13	6	35.46	10	35.52	34.85	-4	2,954	-0.14%
2021/04/12	9	36.17	9	36.07	35.95	0	3,015	0.00%
2021/04/09	15	36.26	3	36.03	36.30	12	3,003	0.40%
2021/04/08	70	36.62	72	36.70	37.00	-2	2,909	-0.07%
2021/04/07	39	34.66	25	34.53	34.85	14	2,657	0.53%
2021/04/06	23	32.94	3	34.50	34.25	20	2,630	0.76%
2021/04/01	3	32.83	1	32.75	33.00	2	2,614	0.08%
2021/03/31	2	32.83	1	32.95	32.85	1	2,629	0.04%
2021/03/30	1	33.15	3	33.15	33.25	-2	2,692	-0.07%
2021/03/29	7	33.10	5	32.87	33.55	2	2,768	0.07%
2021/03/26	3	35.43	3	34.97	35.35	0	2,982	0.00%
2021/03/25	5	34.88	4	35.00	34.55	1	3,232	0.03%
2021/03/24	1	34.70	1	34.75	35.00	0	3,654	0.00%
2021/03/23	5	35.14	8	35.05	35.05	-3	3,664	-0.08%
2021/03/22	1	35.85	4	35.61	36.00	-3	3,699	-0.08%
2021/03/19	8	34.39	0	0.00	34.40	8	3,671	0.22%
2021/03/17	1	34.00	0	0.00	33.85	1	3,719	0.03%
2021/03/15	2	34.25	3	34.72	34.60	-1	3,794	-0.03%
2021/03/12	0	0.00	5	33.69	34.00	-5	3,815	-0.13%
2021/03/11	2	33.45	2	33.48	33.75	0	3,893	0.00%
2021/03/09	10	32.87	6	32.33	32.80	4	4,075	0.10%
2021/03/08	0	0.00	2	32.75	32.65	-2	4,512	-0.04%
2021/03/05	1	32.60	1	32.60	32.40	0	4,590	0.00%
2021/03/04	1	33.55	1	33.20	33.00	0	4,696	0.00%
2021/03/03	6	33.35	1	33.35	33.30	5	4,716	0.11%
2021/03/02	7	33.53	3	33.53	33.30	4	4,749	0.08%
2021/02/26	3	34.98	5	34.93	34.75	-2	4,690	-0.04%
2021/02/25	2	36.00	5	35.75	35.60	-3	4,681	-0.06%
2021/02/24	21	37.01	46	36.93	36.10	-25	4,690	-0.53%
2021/02/23	19	37.21	53.5	37.30	37.95	-34.5	4,572	-0.75%
2021/02/22	4	34.80	18	34.81	35.05	-14	4,201	-0.33%
2021/02/19	5	31.48	35	31.70	31.90	-30	4,148	-0.72%
2021/02/18	1	29.95	3	30.75	30.80	-2	4,122	-0.05%
2021/02/04	2	28.85	1	28.90	28.90	1	4,109	0.02%
2021/02/03	2	28.90	0	0.00	28.90	2	4,143	0.05%
2021/02/02	4	29.14	0	0.00	29.20	4	4,140	0.10%
2021/01/25	0	0.00	1	29.65	29.65	-1	4,076	-0.02%
2021/01/22	0	0.00	1	29.15	29.70	-1	4,067	-0.02%
2021/01/21	2	29.30	5	29.16	29.30	-3	4,057	-0.07%
2021/01/20	3	29.55	19	29.29	29.25	-16	4,045	-0.40%
2021/01/19	1	30.65	0	0.00	30.40	1	4,022	0.02%
2021/01/18	2	29.38	1	30.45	30.70	1	4,010	0.02%
2021/01/15	6	31.08	20	30.65	30.50	-14	3,980	-0.35%
2021/01/14	1	31.65	1	31.70	31.80	0	3,947	0.00%
2021/01/13	4	32.55	4	32.60	32.20	0	3,928	0.00%
2021/01/12	11	32.08	0	0.00	31.90	11	3,892	0.28%
2021/01/11	2	33.03	22	33.23	32.90	-20	3,842	-0.52%
2021/01/08	3	32.57	19.4	33.16	32.90	-16.4	3,802	-0.43%
2021/01/07	18	33.46	16.9	33.46	33.15	1.1	3,744	0.03%
2021/01/06	4	32.30	10	31.75	31.80	-6	3,591	-0.17%
2021/01/05	7	32.11	17	32.48	32.00	-10	3,554	-0.28%
2021/01/04	9	31.68	16	31.07	31.50	-7	3,458	-0.20%
2020/12/31	13	30.85	1	30.85	30.80	12	3,432	0.35%
2020/12/30	11	31.05	0	0.00	31.05	11	3,416	0.32%
2020/12/29	5	30.75	1	31.55	30.70	4	3,401	0.12%
2020/12/28	6	31.77	0	32.10	31.65	6	3,357	0.18%
2020/12/25	10	31.96	5	31.95	31.95	5	3,320	0.15%
2020/12/24	61	32.44	45	32.83	32.20	16	3,289	0.49%
2020/12/23	36	32.10	17	32.14	32.05	19	3,209	0.59%
2020/12/22	80	33.93	47	34.36	31.75	33	3,119	1.06%
2020/12/21	115	35.14	105	35.63	35.15	10	2,829	0.35%	大買/大賣/
2020/12/18	44	33.01	28	33.60	33.30	16	2,565	0.62%
2020/12/17	1	30.85	0	0.00	31.05	1	2,139	0.05%
2020/12/16	12	31.66	2	31.43	30.95	10	2,117	0.47%
2020/12/15	1	30.70	0	0.00	30.05	1	2,044	0.05%
2020/12/14	1	30.55	6	30.68	30.55	-5	2,023	-0.25%
2020/12/11	9	30.42	5	30.27	30.75	4	2,009	0.20%
2020/12/10	7	31.26	6	31.31	31.10	1	1,955	0.05%
2020/12/09	1	30.30	2	30.35	30.40	-1	1,886	-0.05%
2020/12/08	3	30.45	6	31.28	30.20	-3	1,873	-0.16%
2020/12/07	1	31.00	2	30.78	30.75	-1	1,829	-0.05%
2020/12/04	11	32.52	9	32.42	32.10	2	1,743	0.11%
2020/12/03	10	31.52	27	31.88	31.65	-17	1,652	-1.03%
2020/12/02	67	32.79	42	32.35	31.85	25	1,548	1.61%
2020/12/01	3	30.55	7	30.55	30.55	-4	1,113	-0.36%
2020/11/30	9.1	27.72	4	26.95	27.80	5.1	1,028	0.50%
2020/11/27	14	26.33	10	26.10	26.35	4	917	0.44%
2020/11/26	14	25.95	27	26.21	26.25	-13	881	-1.47%
2020/11/25	6	24.80	20	25.05	24.85	-14	792	-1.77%
2020/11/24	22	25.10	2	24.85	25.00	20	779	2.57%
2020/11/20	2	23.80	4	23.65	23.80	-2	666	-0.30%
2020/11/19	0	0.00	10	23.55	23.45	-10	654	-1.53%
2020/11/17	2	24.10	0	0.00	24.05	2	660	0.30%
2020/11/13	3	23.70	0	0.00	23.80	3	674	0.44%
2020/11/11	5	24.40	5	24.45	24.45	0	707	0.00%
2020/11/10	1	23.45	0	0.00	23.30	1	691	0.14%
2020/11/04	0	0.00	0.3	22.05	22.35	-0.3	877	-0.04%
2020/10/21	0	0.00	13	22.83	22.80	-13	1,266	-1.03%
2020/10/14	0	0.00	15	23.22	23.50	-15	1,403	-1.07%
2020/10/13	40	23.27	0	0.00	23.20	40	1,421	2.81%
2020/09/18	5	24.14	0	0.00	24.00	5	1,876	0.27%
2020/09/15	0	0.00	12	23.85	23.65	-12	1,895	-0.63%
2020/09/11	5	23.66	2	23.80	22.90	3	1,887	0.16%
2020/09/10	10	24.30	0	0.00	23.85	10	1,876	0.53%
2020/09/09	1	23.95	0	0.00	24.15	1	1,883	0.05%
2020/09/08	13	24.59	9	24.19	24.10	4	1,891	0.21%
2020/09/01	1	24.60	0	0.00	24.65	1	1,981	0.05%
2020/08/28	0	0.00	95	24.43	24.65	-95	1,977	-4.80%
2020/08/27	1	24.95	1	25.40	24.80	0	1,969	0.00%
2020/08/26	1	24.45	5	24.30	24.30	-4	1,944	-0.21%
2020/08/25	1	24.60	2	24.95	24.70	-1	1,938	-0.05%
2020/08/24	0	0.00	2	24.90	24.90	-2	1,929	-0.10%
2020/08/21	85	24.41	0	0.00	24.50	85	1,916	4.44%
2020/08/20	2	24.05	1	25.40	23.95	1	1,896	0.05%
2020/08/19	11	26.05	8	26.50	25.55	3	1,859	0.16%
2020/08/18	13	26.18	28	26.46	26.15	-15	1,837	-0.82%
2020/08/17	21	25.40	0	0.00	25.40	21	1,812	1.16%
2020/08/14	0	0.00	1	25.50	25.55	-1	1,791	-0.06%
2020/08/13	5	26.14	2	25.85	25.55	3	1,776	0.17%
2020/08/12	3	26.07	0	0.00	26.20	3	1,768	0.17%
2020/08/11	0	0.00	1	27.45	27.30	-1	1,777	-0.06%
2020/08/10	7	28.47	0	0.00	27.45	7	1,750	0.40%
2020/08/07	4	27.45	3	28.37	29.25	1	1,637	0.06%
2020/08/06	0	0.00	2	26.98	26.60	-2	1,504	-0.13%
2020/08/05	15	27.11	3	26.95	26.75	12	1,489	0.81%
2020/08/04	5	26.86	0	0.00	26.55	5	1,462	0.34%
2020/07/31	1	27.40	1	27.10	27.10	0	1,423	0.00%
2020/07/30	1	28.05	17	28.17	27.60	-16	1,410	-1.13%
2020/07/29	14	25.90	4	27.00	27.50	10	1,344	0.74%
2020/07/28	2	25.60	0	0.00	25.00	2	1,315	0.15%
2020/07/27	0	0.00	9	27.56	26.55	-9	1,279	-0.70%
2020/07/24	6	27.88	0	0.00	27.00	6	1,252	0.48%
2020/07/23	7	28.21	29	28.34	28.55	-22	1,213	-1.81%
2020/07/22	36	27.97	5	29.20	29.30	31	1,189	2.61%
2020/07/21	0	0.00	6	29.18	29.40	-6	1,151	-0.52%
2020/07/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2020/07/17	0	0.00	2	28.20	27.40	-2	1,109	-0.18%
2020/07/16	5	29.40	2	29.80	29.60	3	1,091	0.27%
2020/07/15	2	29.20	8	30.81	29.10	-6	1,079	-0.56%
2020/07/14	5	30.75	16	31.53	30.75	-11	1,050	-1.05%
2020/07/13	15	29.86	11	30.22	30.60	4	1,003	0.40%
2020/07/10	3	32.87	0	0.00	30.60	3	927	0.32%
2020/07/09	3	34.00	0	0.00	34.00	3	882	0.34%
2020/07/06	10	24.95	14	25.46	25.60	-4	812	-0.49%
2020/07/03	2	22.65	2	22.80	23.30	0	769	0.00%
2020/07/02	12	22.56	0	0.00	23.25	12	733	1.64%
2020/07/01	0	0.00	43	21.72	21.40	-43	662	-6.49%
2020/06/30	4	21.10	1	20.85	21.00	3	634	0.47%
2020/06/29	40	20.41	0	0.00	20.55	40	601	6.65%
2020/06/24	0	0.00	2	20.10	20.00	-2	580	-0.34%
2020/06/19	3	19.50	0	0.00	19.45	3	556	0.54%
2020/06/17	0	0.00	0.2	19.50	19.50	-0.2	551	-0.04%
2020/06/16	0	0.00	80	19.83	19.60	-80	545	-14.67%
2020/06/15	0	0.00	1	19.75	19.75	-1	536	-0.19%
2020/06/12	0	0.00	40	18.89	18.90	-40	522	-7.66%
2020/06/10	4	20.45	0	0.00	20.00	4	509	0.78%
2020/06/09	1	19.85	11	20.28	20.40	-10	501	-1.99%
2020/06/08	26	19.28	28	19.81	20.65	-2	467	-0.43%
2020/06/04	120	18.55	8	18.30	18.70	112	399	28.06%	大買/鉅額交易
2020/05/27	0	0.00	2.1	17.95	18.00	-2.1	402	-0.52%
2020/05/22	0	0.00	3	18.15	18.15	-3	425	-0.71%
2020/05/21	1	18.55	0	0.00	18.40	1	435	0.23%
2020/05/20	2	18.70	0	0.00	18.55	2	447	0.45%
2020/05/19	2	18.50	1	18.50	18.50	1	446	0.22%
2020/05/18	11	18.80	0	0.00	18.85	11	444	2.48%
2020/04/29	0	0.00	4	17.80	17.95	-4	393	-1.02%
2020/04/23	0	0.00	1	17.45	17.45	-1	403	-0.25%
2020/04/16	1	18.05	0	0.00	18.00	1	413	0.24%
2020/03/17	0	0.00	1	13.30	12.95	-1	572	-0.17%
2020/03/10	0	0.00	1	17.75	17.50	-1	537	-0.19%
2020/02/25	1	18.50	0	0.00	18.65	1	501	0.20%
2020/02/21	1	18.50	0	0.00	18.45	1	482	0.21%
2020/02/14	0	0.00	2	17.35	17.35	-2	458	-0.44%
2020/02/13	0	0.00	2	17.43	17.50	-2	459	-0.44%
2020/02/12	0	0.00	1	17.25	17.30	-1	470	-0.21%
2020/02/06	0	0.00	1	17.50	17.45	-1	502	-0.20%
2020/02/04	0	0.00	5	17.53	17.50	-5	532	-0.94%
2020/01/31	0	0.00	3	17.80	17.75	-3	528	-0.57%
2020/01/30	0	0.00	1	18.15	17.95	-1	526	-0.19%
2020/01/20	2	18.85	0	0.00	18.80	2	514	0.39%
2020/01/16	0	0.00	1	19.00	18.80	-1	517	-0.19%
2020/01/13	1	18.75	0	0.00	18.75	1	519	0.19%
2020/01/09	0	0.00	4	19.79	19.70	-4	502	-0.80%
2020/01/08	11	20.83	0	0.00	20.30	11	488	2.25%
2020/01/06	7	21.00	2	21.15	20.25	5	422	1.18%
2020/01/03	1	20.60	1	20.55	20.15	0	356	0.00%
2020/01/02	0	0.00	4	19.45	19.45	-4	312	-1.28%
2019/12/31	2	19.60	2	19.30	19.45	0	310	0.00%
2019/12/30	4	19.21	0	0.00	19.20	4	290	1.37%
2019/12/27	1	18.65	0	0.00	18.75	1	292	0.34%
2019/12/09	0	0.00	5	18.25	18.30	-5	359	-1.39%
2019/12/06	0	0.00	1	18.40	18.35	-1	364	-0.27%
2019/12/05	0	0.00	1	18.20	18.20	-1	367	-0.27%
2019/12/04	1	18.30	0	0.00	18.20	1	381	0.26%
2019/12/03	1	18.00	6	18.25	18.15	-5	396	-1.26%
2019/12/02	5	18.10	0	0.00	18.00	5	416	1.20%
2019/11/27	0	0.00	1	18.30	18.20	-1	477	-0.21%
2019/11/26	0	0.00	8	18.25	18.25	-8	486	-1.64%
2019/11/25	0	0.00	1	18.20	18.10	-1	491	-0.20%
2019/11/22	1	18.20	2	18.23	18.20	-1	494	-0.20%
2019/11/21	9	18.44	0	0.00	18.20	9	534	1.68%
2019/11/20	0	0.00	1	18.35	18.20	-1	532	-0.19%
2019/11/19	0	0.00	5	18.25	18.25	-5	533	-0.94%
2019/11/15	2	18.30	0	0.00	18.30	2	537	0.37%
2019/11/14	7	18.47	1	18.65	18.45	6	542	1.11%
2019/11/13	1	18.50	0	0.00	18.45	1	550	0.18%
2019/11/11	0	0.00	2	18.95	18.40	-2	602	-0.33%
2019/11/06	0	0.00	10	19.45	19.20	-10	675	-1.48%
2019/11/04	0	0.00	7	19.22	19.50	-7	755	-0.93%
2019/11/01	0	0.00	11	18.43	18.50	-11	784	-1.40%
2019/10/31	11	18.29	10	18.45	18.25	1	850	0.12%
2019/10/28	20	18.51	0	0.00	18.55	20	858	2.33%
2019/10/25	5	18.50	5	18.66	18.50	0	860	0.00%
2019/10/24	1	18.60	0	0.00	18.60	1	858	0.12%
2019/10/23	6	18.45	0	0.00	18.55	6	858	0.70%
2019/10/21	2	18.35	10	18.45	18.45	-8	859	-0.93%
2019/10/14	0	0.00	1	18.45	18.55	-1	905	-0.11%
2019/10/09	9	18.55	0	0.00	18.50	9	905	0.99%
2019/10/01	0.1	18.20	0	0.00	18.20	0.1	920	0.01%
2019/09/20	0	0.00	1	18.85	18.80	-1	972	-0.10%
2019/09/19	0	0.00	5	18.81	18.70	-5	987	-0.51%
2019/09/17	0	0.00	3	18.85	18.70	-3	1,078	-0.28%
2019/09/16	6	19.08	0	0.00	18.95	6	1,099	0.55%
2019/09/09	0	0.00	1	18.70	18.65	-1	1,087	-0.09%
2019/09/06	0.2	18.65	4	19.00	18.80	-3.8	1,103	-0.34%
2019/09/05	3	19.20	44	19.09	19.10	-41	1,121	-3.65%
2019/09/04	7	19.46	7	19.60	19.35	0	1,111	0.00%
2019/09/03	0.3	19.15	1	19.10	19.15	-0.7	1,104	-0.06%
2019/09/02	23	18.98	24	19.10	19.15	-1	1,095	-0.09%
2019/08/30	25	18.47	27	18.58	18.90	-2	1,079	-0.19%
2019/08/29	2	18.25	5	18.40	18.25	-3	1,060	-0.28%
2019/08/28	6	18.11	0	0.00	18.00	6	1,064	0.56%
2019/08/27	0.2	18.10	0	0.00	18.20	0.2	1,082	0.02%
2019/08/26	52	18.64	9	18.37	18.40	43	1,077	3.99%
2019/08/23	0	0.00	1	17.75	17.85	-1	1,043	-0.10%
2019/08/22	0	0.00	1	17.80	17.60	-1	1,044	-0.10%
2019/08/19	1.5	17.70	1	17.70	17.70	0.5	1,051	0.04%
2019/08/16	2	18.18	2	18.10	18.00	0	1,054	0.00%
2019/08/15	2	18.20	1	18.40	18.00	1	1,061	0.09%
2019/08/14	1	17.90	1	17.70	17.70	0	1,032	0.00%
2019/08/13	3	18.40	4	18.31	18.20	-1	1,004	-0.10%
2019/08/12	13	18.09	14	18.19	17.85	-1	970	-0.10%
2019/08/08	2	17.78	1	17.80	18.10	1	952	0.10%
2019/08/06	4	17.49	0	0.00	16.85	4	897	0.45%
2019/08/05	11	17.61	15	17.71	17.75	-4	813	-0.49%
2019/08/02	5	17.14	2	17.28	16.90	3	753	0.40%
2019/08/01	0	0.00	7	16.55	16.55	-7	684	-1.02%
2019/07/31	7	16.99	2	16.95	16.85	5	679	0.74%
2019/07/29	2	17.15	0	0.00	17.15	2	664	0.30%
2019/07/24	0	0.00	1	17.15	17.05	-1	654	-0.15%
2019/07/22	3	17.55	13	17.52	17.60	-10	645	-1.55%
2019/07/19	4	16.80	5	16.97	17.30	-1	623	-0.16%
2019/07/18	2	16.90	0	0.00	16.50	2	603	0.33%
2019/07/17	0	0.00	1	16.60	16.45	-1	589	-0.17%
2019/07/16	1	16.65	1	16.75	16.75	0	587	0.00%
2019/07/11	3	16.60	3	16.87	16.85	0	577	0.00%
2019/07/03	3	16.28	7	16.32	16.50	-4	536	-0.75%
2019/07/02	2	15.85	2	15.80	15.60	0	504	0.00%
2019/07/01	1	15.70	0	0.00	15.75	1	495	0.20%
2019/06/28	2	16.90	0	0.00	16.85	2	473	0.42%
2019/06/27	1	16.70	0	0.00	16.70	1	457	0.22%
2019/06/26	1	17.30	0	0.00	16.80	1	449	0.22%
2019/06/25	1	17.55	1	17.30	17.50	0	430	0.00%
2019/06/24	7	17.36	5	17.25	17.20	2	392	0.51%
2019/06/20	1	15.95	0	0.00	16.05	1	308	0.32%
2019/06/19	2	15.95	2	16.20	16.10	0	303	0.00%
2019/06/18	0	0.00	1	16.20	15.90	-1	300	-0.33%
2019/06/14	8	16.70	0	0.00	16.70	8	280	2.85%
2019/06/13	1	16.10	1	16.50	16.40	0	259	0.00%
2019/06/04	3	16.35	0	0.00	15.95	3	180	1.66%
2019/06/03	9	16.03	11	16.25	16.40	-2	166	-1.20%
2019/05/17	1	14.55	0	0.00	14.55	1	74	1.35%
2019/05/15	1	13.70	1	13.85	13.95	0	56	0.00%
2019/05/03	0	0.00	4	13.90	13.95	-4	57	-6.93%
2019/04/02	0	0.00	0.1	14.85	14.75	-0.1	66	-0.11%
2019/03/06	0	0.00	1	15.00	14.90	-1	60	-1.64%
2018/11/21	0	0.00	1	13.70	13.80	-1	69	-1.44%
2018/11/20	1	13.80	3	13.90	13.80	-2	71	-2.81%
2018/11/09	1	14.35	0	0.00	14.05	1	71	1.40%
2018/08/22	3	16.85	0	0.00	16.85	3	103	2.90%
2018/06/29	1	17.30	0	0.00	17.25	1	226	0.44%
2018/06/01	1	17.90	0	0.00	18.00	1	246	0.41%
2018/05/31	1	17.90	0	0.00	17.85	1	247	0.40%
2018/05/30	0	0.00	20	17.93	18.05	-20	246	-8.12%
2018/05/23	1	18.60	0	0.00	18.50	1	255	0.39%
2018/05/22	10	18.60	0	0.00	18.60	10	256	3.90%
2018/05/21	0	0.00	6	18.80	18.90	-6	256	-2.34%
2018/05/15	16	18.71	0	0.00	18.70	16	232	6.88%
2018/05/11	0	0.00	4	17.45	17.40	-4	230	-1.73%
2018/04/12	1	17.70	0	0.00	17.80	1	578	0.17%
2018/04/11	1	17.35	0	0.00	17.40	1	592	0.17%
2018/04/10	1	17.20	1	17.15	17.25	0	605	0.00%
2018/03/30	1	17.00	0	0.00	16.90	1	801	0.12%
2018/03/29	1	17.40	0	0.00	17.35	1	797	0.13%
2018/03/22	0	0.00	3	17.75	17.50	-3	788	-0.38%
2018/03/19	1	17.65	0	0.00	17.65	1	787	0.13%
2018/03/12	5	17.90	0	0.00	17.70	5	783	0.64%
2018/03/05	1	18.20	0	0.00	18.10	1	779	0.13%
2018/02/26	0	0.00	2	18.60	18.85	-2	775	-0.26%
2018/02/23	2	19.35	0	0.00	18.90	2	770	0.26%
2018/02/06	1	16.80	1	17.05	17.05	0	750	0.00%
2018/01/29	0	0.00	7	19.80	19.60	-7	742	-0.94%
2018/01/26	0	0.00	6	20.25	20.00	-6	745	-0.81%
2018/01/23	0	0.00	1	19.40	19.30	-1	721	-0.14%
2018/01/22	0	0.00	8	20.30	19.75	-8	713	-1.12%
2018/01/15	0	0.00	1	20.60	20.65	-1	657	-0.15%
2018/01/12	4	21.94	0	0.00	21.30	4	637	0.63%
2018/01/11	6	22.23	2	21.40	21.60	4	614	0.65%
2018/01/10	0	0.00	1	21.30	21.60	-1	587	-0.17%
2018/01/09	6	21.30	0	0.00	20.70	6	562	1.07%
2018/01/08	1	20.90	0	0.00	20.30	1	491	0.20%
2018/01/04	0	0.00	1	20.25	20.00	-1	441	-0.23%