台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0810/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1803/0203/04155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260169.0000.00169.500160.27%
2025/02/200171.0000.00171.000160.09%
2025/02/1800.000169.25170.50016-0.12%
2025/02/140166.0000.00165.500160.07%
2025/02/110.2169.0000.00169.000.2151.56%
2025/02/1000.000174.00176.00015-0.15%
2025/02/070175.310176.50177.500150.11%
2025/01/2200.000174.50175.00014-0.07%
2025/01/2000.000175.50175.50015-0.04%
2025/01/1700.000174.50177.00014-0.07%
2025/01/1600.000172.75176.00014-0.14%
2025/01/021164.0000.00164.001127.78%
2024/12/3000.000168.50167.00012-0.08%
2024/12/2600.000167.50166.50011-0.08%
2024/12/0500.000161.00161.0009-0.10%
2024/12/042156.0000.00156.002920.17%
2024/10/140151.0000.00151.500150.06%
2024/09/060154.5000.00153.000350.03%
2024/08/2900.001156.50157.50-156-1.76%
2024/08/270158.5000.00158.000600.02%
2024/08/260158.6700.00159.000610.02%
2024/08/230160.5000.00160.000620.02%
2024/08/1600.000.4157.00158.00-0.462-0.70%
2024/08/1500.000.2156.00157.50-0.262-0.32%
2024/07/300161.5000.00162.000630.02%
2024/07/2600.000162.50162.50063-0.02%
2024/07/230162.0000.00162.500630.02%
2024/07/180169.5000.00168.000620.02%
2024/07/170170.0000.00169.500630.02%
2024/07/1200.000.1171.50171.00-0.163-0.16%
2024/07/090171.2500.00169.000630.03%
2024/07/080.1175.0000.00174.500.1620.16%
2024/07/040175.0000.00173.500610.02%
2024/07/0300.000.1181.50181.50-0.156-0.09%
2024/07/0100.003164.67164.50-353-5.65%
2024/06/2800.002166.00165.00-253-3.77%
2024/06/260169.5000.00165.500530.02%
2024/06/250170.7100.00169.000520.03%
2024/06/200169.7500.00172.500520.04%
2024/06/190170.5000.00169.500520.04%
2024/06/141180.0000.00179.501492.02%
2024/06/112177.450.1179.00173.502474.16%
2024/06/071186.5000.00185.501442.25%
2024/06/060.1193.070.1197.50191.50041-0.07%
2024/06/052.2199.920.7200.49202.001.5373.95%
2024/06/0400.000.5184.00184.00-0.527-1.79%
2024/06/0300.000.5167.50167.50-0.526-1.88%
2024/05/290148.0000.00154.500220.02%
2024/05/240147.0000.00147.000210.05%
2024/05/230147.7500.00146.000210.09%
2024/05/220148.6700.00148.000210.07%
2024/05/200150.0000.00149.000200.05%
2024/05/130151.5000.00150.000210.09%
2024/05/091153.5000.00155.501214.73%
2024/05/081153.5000.00153.001204.77%
2024/05/0700.000159.50159.50019-0.10%
2024/05/0600.000158.50158.00019-0.10%
2024/04/1500.000156.50158.00016-0.04%
2024/04/1100.000.1156.50155.50-0.115-0.32%
2024/04/010147.5000.00147.000140.20%
2024/03/2800.001147.50147.50-113-7.34%
2024/03/200148.0000.00148.000130.31%
2024/03/1900.001148.00148.00-112-7.91%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音