匯鑽科 (8431)-富邦-板橋券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	56.10	0	0.00	55.00	1	177	0.56%
2024/05/27	0	0.00	1	61.00	59.60	-1	193	-0.52%
2024/05/16	0	0.00	1	57.60	58.10	-1	214	-0.47%
2024/05/02	0	0.00	0	53.50	53.80	0	248	-0.01%
2024/04/16	1	54.00	0	0.00	54.10	1	264	0.38%
2024/04/10	0	57.90	0	0.00	56.00	0	264	0.00%
2024/04/09	0	58.80	0	0.00	55.80	0	264	0.00%
2024/04/08	0	57.60	0	0.00	56.40	0	264	0.00%
2024/04/01	0	63.90	0	0.00	57.80	0	263	0.00%
2024/03/29	0	59.10	0	0.00	58.40	0	263	0.00%
2024/03/26	0	56.90	0	0.00	55.20	0	250	0.00%
2024/03/15	1	56.80	0	0.00	57.00	1	252	0.40%
2024/03/13	0	0.00	1	57.00	56.30	-1	251	-0.40%
2024/03/08	0	0.00	0	59.60	59.00	0	250	0.00%
2024/03/06	2	59.60	0	0.00	61.50	2	246	0.81%
2024/03/05	1	60.30	0	0.00	60.30	1	243	0.41%
2024/03/04	1	60.50	0	0.00	60.40	1	244	0.41%
2024/03/01	1	60.60	0	0.00	61.40	1	250	0.40%
2024/02/20	0	0.00	1	63.00	63.40	-1	243	-0.41%
2024/02/19	0	0.00	2	61.50	62.50	-2	240	-0.83%
2024/02/16	0	0.00	1	61.00	61.00	-1	233	-0.43%
2024/02/15	1	60.30	0	0.00	60.90	1	233	0.43%
2024/02/02	4	61.60	0	0.00	61.90	4	229	1.74%
2024/02/01	1	60.60	2	61.60	62.10	-1	228	-0.44%
2024/01/31	0	0.00	1	61.50	61.70	-1	225	-0.44%
2024/01/30	1	59.50	0	0.00	59.00	1	218	0.46%
2024/01/29	5	60.60	0	0.00	60.60	5	217	2.30%
2024/01/25	1	58.60	0	0.00	59.50	1	210	0.47%
2024/01/24	3	57.30	1	58.30	58.70	2	207	0.96%
2024/01/23	1	57.10	2	57.90	57.90	-1	204	-0.49%
2024/01/22	1	56.90	0	0.00	58.00	1	201	0.50%
2024/01/19	3	57.47	3	56.80	57.60	0	196	0.00%
2024/01/17	0	0.00	1	53.60	54.60	-1	180	-0.55%
2024/01/15	1	54.50	0	0.00	54.80	1	177	0.56%
2024/01/10	1	54.30	0	0.00	55.10	1	172	0.58%
2024/01/09	0	0.00	1	54.20	55.00	-1	171	-0.58%
2024/01/04	0	54.51	0	0.00	53.70	0	169	0.01%
2024/01/02	2	55.26	0	0.00	55.00	2	167	1.19%
2023/12/29	1	54.80	0	0.00	55.60	1	167	0.60%
2023/12/25	0	59.80	0	0.00	54.80	0	159	0.00%
2023/12/20	0	0.00	6	55.70	56.10	-6	163	-3.67%
2023/12/13	2	56.05	2	56.60	57.00	0	158	0.00%
2023/12/11	1	55.70	0	0.00	55.90	1	162	0.61%
2023/12/01	1	55.80	0	0.00	55.50	1	182	0.55%
2023/11/30	1	55.80	0	0.00	56.20	1	199	0.50%
2023/11/14	2	54.70	0	0.00	55.10	2	187	1.07%
2023/11/09	34	56.09	32	56.59	57.10	2	187	1.07%
2023/11/06	2	55.10	0	0.00	56.00	2	184	1.08%
2023/10/31	0	59.00	0	0.00	58.80	0	173	0.00%
2023/10/19	0	0.00	1	59.20	59.70	-1	184	-0.54%
2023/10/18	0	0.00	0	61.00	59.80	0	185	-0.01%
2023/10/13	0	0.00	0	60.00	60.60	0	192	-0.01%
2023/09/26	1	59.50	0	0.00	58.50	1	236	0.42%
2023/09/25	1	60.00	0	0.00	60.50	1	259	0.38%
2023/09/20	0	0.00	1	61.10	60.40	-1	262	-0.38%
2023/09/14	0	61.00	0	0.00	60.00	0	273	0.00%
2023/09/12	1	59.40	1	60.00	61.70	0	268	0.00%
2023/09/08	15	62.90	15	63.99	63.20	0	263	0.00%
2023/09/07	1	65.80	0	0.00	65.10	1	263	0.38%
2023/09/05	0	0.00	10	65.05	65.10	-10	264	-3.78%
2023/09/04	0	63.00	0	0.00	62.20	0	254	0.00%
2023/08/29	1	61.90	1	62.50	62.60	0	297	0.00%
2023/08/28	0	0.00	1	60.00	60.30	-1	288	-0.35%
2023/08/15	0	0.00	1	60.20	60.30	-1	297	-0.34%
2023/08/02	1	61.40	0	0.00	61.60	1	322	0.31%
2023/07/18	2	62.70	0	0.00	64.10	2	328	0.61%
2023/07/17	3	62.63	0	0.00	63.90	3	331	0.90%
2023/07/14	3	62.90	0	0.00	63.90	3	330	0.91%
2023/07/12	2	63.55	0	0.00	64.90	2	334	0.60%
2023/07/04	0	0.00	5	68.68	69.30	-5	334	-1.50%
2023/07/03	12	66.58	6	67.53	68.50	6	331	1.81%
2023/06/30	2	65.00	0	0.00	65.90	2	308	0.65%
2023/06/20	0	0.00	2	64.15	64.40	-2	401	-0.50%
2023/06/09	10	70.16	0	0.00	68.60	10	398	2.51%
2023/06/07	15	68.88	17	68.44	70.00	-2	385	-0.52%
2023/06/06	3	68.90	2	67.80	67.60	1	360	0.28%
2023/05/22	0	0.00	1	66.30	64.40	-1	334	-0.30%
2023/05/19	1	65.50	0	0.00	65.40	1	335	0.30%
2023/05/18	17	66.01	20	65.58	65.60	-3	331	-0.91%
2023/05/11	0	0.00	1	66.50	62.90	-1	318	-0.31%
2023/05/10	25	62.95	25	63.55	64.60	0	309	0.00%
2023/05/05	0	0.00	1	60.70	60.70	-1	296	-0.34%
2023/05/02	0	0.00	1	61.10	61.80	-1	292	-0.34%
2023/04/24	1	63.40	0	0.00	62.40	1	282	0.35%
2023/04/21	3	62.97	0	0.00	62.40	3	278	1.08%
2023/04/20	15	64.69	0	0.00	63.50	15	271	5.52%
2023/04/19	1	66.20	0	0.00	66.20	1	264	0.38%
2023/04/11	0	0.00	1	65.50	65.00	-1	227	-0.44%
2023/04/10	0	0.00	2	63.30	63.60	-2	219	-0.91%
2023/04/07	0	0.00	1	64.00	64.00	-1	216	-0.46%
2023/04/06	0	69.15	0	0.00	65.30	0	210	0.00%
2023/03/28	0	68.20	1	67.30	66.00	-1	197	-0.51%
2023/03/27	0	0.00	1	66.10	65.50	-1	182	-0.55%
2023/03/24	0	0.00	1	65.30	65.00	-1	172	-0.58%
2023/03/23	3	67.47	7	66.71	66.10	-4	160	-2.49%
2023/03/22	0	0.00	1	60.60	63.00	-1	98	-1.01%
2023/03/21	0	0.00	1	57.40	57.30	-1	82	-1.21%
2023/03/20	4	57.00	1	57.00	56.60	3	81	3.67%
2023/03/16	0	0.00	1	55.90	55.60	-1	79	-1.25%
2023/03/14	0	0.00	1	55.60	56.10	-1	81	-1.23%
2023/03/06	1	57.50	0	0.00	56.80	1	79	1.26%
2023/03/01	0.4	57.20	1	53.50	53.90	-0.6	76	-0.79%
2023/02/24	0	56.70	0	0.00	52.90	0	75	0.00%
2023/02/20	0	0.00	1	53.50	53.60	-1	78	-1.27%
2023/02/17	2	53.75	2	52.45	53.60	0	79	0.00%
2023/02/14	0	52.00	0	0.00	51.60	0	76	0.01%
2023/02/06	1	52.30	0	0.00	52.60	1	95	1.05%
2023/02/03	0	0.00	1	52.40	52.40	-1	98	-1.02%
2023/02/01	0	54.80	0	0.00	51.40	0	101	0.00%
2023/01/30	0	0.00	2	50.90	50.80	-2	104	-1.92%
2023/01/13	0	0.00	1	50.00	50.10	-1	109	-0.92%
2023/01/10	0	55.90	0	0.00	50.80	0	115	0.01%
2022/12/30	0	0.00	0	51.90	52.00	0	125	0.00%
2022/12/26	0	0.00	0	53.00	52.50	0	140	-0.01%
2022/12/05	1	50.60	0	0.00	50.70	1	165	0.60%
2022/11/01	0	0.00	1	53.50	53.60	-1	179	-0.56%
2022/10/28	1	51.70	0	0.00	52.20	1	178	0.56%
2022/10/27	0	0.00	3	52.97	52.00	-3	177	-1.69%
2022/10/26	1	51.70	0	0.00	52.40	1	176	0.57%
2022/10/25	1	52.40	0	0.00	52.50	1	176	0.57%
2022/10/20	0	0.00	2	51.00	51.50	-2	173	-1.15%
2022/10/17	0	49.30	0	0.00	49.80	0	173	0.00%
2022/10/14	2	49.00	0	0.00	49.30	2	176	1.13%
2022/10/06	0	50.00	1	50.10	50.10	-1	182	-0.55%
2022/09/28	0	50.40	0	0.00	49.00	0	171	0.00%
2022/09/27	0	50.30	0	0.00	50.40	0	170	0.00%
2022/09/26	0	49.67	0	0.00	51.10	0	173	0.00%
2022/09/23	0.1	49.60	0	0.00	50.00	0.1	175	0.05%
2022/09/22	0	49.95	0	0.00	49.70	0	177	0.00%
2022/09/21	0.5	50.60	0	0.00	50.30	0.5	182	0.27%
2022/09/13	1	51.00	0	0.00	51.00	1	204	0.49%
2022/09/12	1	51.00	0	0.00	51.00	1	207	0.48%
2022/09/06	2	52.60	0	0.00	53.30	2	210	0.95%
2022/09/02	1	53.00	0	0.00	53.50	1	215	0.47%
2022/09/01	1	53.20	0	0.00	53.20	1	218	0.46%
2022/08/31	0	0.00	2	54.10	54.80	-2	226	-0.88%
2022/08/29	1	52.30	0	0.00	53.00	1	244	0.41%
2022/08/26	1	53.70	0	0.00	54.20	1	243	0.41%
2022/08/18	0	57.47	0	0.00	56.60	0	239	0.00%
2022/08/11	0	0.00	1	56.00	55.70	-1	233	-0.43%
2022/08/10	1	55.10	0	0.00	55.70	1	233	0.43%
2022/08/01	0	0.00	1	55.90	55.90	-1	241	-0.41%
2022/07/26	1	55.00	0	0.00	54.50	1	243	0.41%
2022/07/18	1	54.20	1	54.80	54.90	0	244	0.00%
2022/07/04	0	0.00	1	55.80	54.80	-1	269	-0.37%
2022/07/01	0	0.00	2	54.05	55.10	-2	272	-0.73%
2022/06/29	1	54.20	0	0.00	55.50	1	265	0.38%
2022/06/28	0	56.90	0	0.00	57.00	0	264	0.00%
2022/06/15	1	62.90	0	0.00	62.90	1	407	0.25%
2022/06/08	1	64.00	2.3	63.94	64.70	-1.3	407	-0.33%
2022/06/07	0	0.00	1	60.50	60.70	-1	396	-0.25%
2022/06/02	1	59.90	0	0.00	60.10	1	393	0.25%
2022/05/27	0	0.00	2	57.00	57.60	-2	415	-0.48%
2022/05/12	1	53.00	0	0.00	53.50	1	458	0.22%
2022/05/10	3	53.50	0	0.00	54.80	3	464	0.65%
2022/05/09	1	56.00	0	62.00	55.50	1	473	0.21%
2022/05/06	1	57.20	0	0.00	57.80	1	481	0.21%
2022/05/04	1	59.20	0	0.00	58.90	1	489	0.20%
2022/04/29	1	59.00	0	0.00	59.30	1	499	0.20%
2022/04/28	0	59.20	0	0.00	58.90	0	507	0.00%
2022/04/27	2	57.70	2	59.00	59.20	0	512	0.00%
2022/04/20	1	63.50	0	0.00	63.40	1	584	0.17%
2022/04/19	0	67.00	1	63.00	63.60	-1	604	-0.17%
2022/04/18	0	64.00	0	0.00	63.50	0	622	0.00%
2022/04/14	1	66.90	0	0.00	67.70	1	630	0.16%
2022/04/13	2.1	67.12	2	65.85	65.80	0.1	637	0.02%
2022/04/06	0	0.00	1	71.50	72.00	-1	812	-0.12%
2022/04/01	1	71.30	2	70.70	71.30	-1	960	-0.10%
2022/03/31	1	70.50	1	70.60	71.00	0	988	0.00%
2022/03/30	3	71.60	2	71.40	71.20	1	1,011	0.10%
2022/03/29	8	73.84	7	73.23	72.50	1	1,014	0.10%
2022/03/28	3	75.77	1	76.10	76.20	2	1,008	0.20%
2022/03/25	15	74.17	6.1	76.24	76.60	8.9	1,020	0.87%
2022/03/24	4	75.10	4	75.20	73.90	0	1,034	0.00%
2022/03/23	12	74.18	0	0.00	73.80	12	1,077	1.11%
2022/03/22	16	74.02	0.1	74.50	74.00	15.9	1,118	1.42%
2022/03/21	0	0.00	6	74.35	74.50	-6	1,117	-0.54%
2022/03/18	0	0.00	3	72.37	73.00	-3	1,114	-0.27%
2022/03/04	1	70.70	0	0.00	70.90	1	1,176	0.08%
2022/03/03	0	0.00	4	72.00	70.90	-4	1,176	-0.34%
2022/03/02	2	70.90	0	0.00	71.80	2	1,178	0.17%
2022/02/24	0.2	66.00	0	0.00	66.80	0.2	1,161	0.02%
2022/02/22	2	66.55	1	66.90	66.30	1	1,151	0.09%
2022/02/17	0	0.00	1	69.50	69.10	-1	1,158	-0.09%
2022/02/16	1	69.00	1	70.00	69.20	0	1,173	0.00%
2022/02/15	1	68.90	0	0.00	68.20	1	1,195	0.08%
2022/02/14	0	0.00	1	69.10	69.10	-1	1,194	-0.08%
2022/02/11	1	71.10	0	0.00	71.00	1	1,192	0.08%
2022/02/10	1	71.70	0	0.00	71.80	1	1,186	0.08%
2022/02/09	1	73.10	1	73.50	73.30	0	1,180	0.00%
2022/02/07	1	68.10	1	70.10	70.60	0	1,159	0.00%
2022/01/26	1	67.70	1	68.50	67.20	0	1,153	0.00%
2022/01/25	1	67.80	0	0.00	68.30	1	1,152	0.09%
2022/01/24	1	67.20	0	0.00	68.60	1	1,150	0.09%
2022/01/20	1	71.70	3	72.13	72.20	-2	1,136	-0.18%
2022/01/19	8	73.73	5	73.44	72.90	3	1,129	0.27%
2022/01/18	0	0.00	6	70.92	71.20	-6	1,098	-0.55%
2022/01/17	1	68.90	0	0.00	69.10	1	1,086	0.09%
2022/01/14	4	67.23	19	66.09	67.90	-15	1,083	-1.38%
2022/01/13	1	69.10	1	69.20	68.40	0	1,066	0.00%
2022/01/12	6	69.30	2	70.80	69.00	4	1,057	0.38%
2022/01/11	4	74.10	1	72.50	71.50	3	1,038	0.29%
2022/01/10	0	0.00	3	72.27	73.00	-3	1,017	-0.29%
2022/01/07	0	0.00	1	71.30	72.40	-1	1,013	-0.10%
2022/01/06	18	72.93	14	72.58	73.30	4	1,001	0.40%
2022/01/05	14	71.72	13	71.41	71.10	1	994	0.10%
2022/01/03	5	76.24	1	76.00	75.50	4	955	0.42%
2021/12/30	16	77.55	12	78.41	77.80	4	932	0.43%
2021/12/29	3	74.93	3.2	75.29	74.60	-0.2	858	-0.02%
2021/12/28	20	78.54	16	78.24	76.50	4	811	0.49%
2021/12/27	1	70.60	0	0.00	72.00	1	664	0.15%
2021/12/24	3	70.57	3.1	71.07	68.70	-0.1	642	-0.01%
2021/12/23	2	73.65	0.1	72.90	72.10	1.9	616	0.31%
2021/12/22	4	72.88	0	0.00	72.90	4	602	0.66%
2021/12/21	1	74.50	0	0.00	73.50	1	581	0.17%
2021/12/20	1	73.80	1	73.40	73.70	0	541	0.00%
2021/12/17	3	70.30	5	71.60	70.40	-2	488	-0.41%
2021/12/16	0	0.00	5	67.52	68.00	-5	413	-1.21%
2021/12/15	0	0.00	2	64.05	64.00	-2	371	-0.54%
2021/12/13	2	68.00	3	66.27	66.80	-1	353	-0.28%
2021/12/10	2	65.50	1	65.50	65.40	1	295	0.34%
2021/12/09	1	61.10	0	0.00	62.00	1	272	0.37%
2021/11/30	1	60.30	1	62.50	61.70	0	293	0.00%
2021/11/19	2	61.00	0	0.00	60.50	2	300	0.66%
2021/11/18	0	0.00	10	63.03	62.30	-10	299	-3.33%
2021/11/16	0	0.00	1	65.40	65.00	-1	299	-0.33%
2021/11/12	2.1	64.07	2	65.85	65.30	0.1	283	0.02%
2021/11/10	0	0.00	1	60.20	60.00	-1	268	-0.37%
2021/11/09	1	59.50	0	0.00	59.70	1	275	0.36%
2021/10/28	10	59.90	0	0.00	59.50	10	327	3.06%
2021/10/21	0	0.00	2	59.10	59.30	-2	435	-0.46%
2021/10/20	0	0.00	2	58.20	58.10	-2	457	-0.44%
2021/10/14	0	0.00	3	56.53	56.00	-3	851	-0.35%
2021/10/08	0	0.00	1	57.50	57.20	-1	880	-0.11%
2021/10/06	2	54.50	0.1	54.90	54.30	1.9	936	0.20%
2021/09/29	1	56.80	0	0.00	56.40	1	968	0.10%
2021/09/27	1	59.00	1	59.50	58.90	0	983	0.00%
2021/09/14	1	60.50	1	60.50	60.50	0	1,114	0.00%
2021/09/13	2	62.05	3	63.23	61.70	-1	1,138	-0.09%
2021/09/10	2	61.30	1	61.30	61.30	1	1,204	0.08%
2021/09/09	1	60.20	0	0.00	60.70	1	1,250	0.08%
2021/09/06	3	62.13	0	0.00	61.00	3	1,264	0.24%
2021/09/02	1	66.40	0	0.00	63.90	1	1,259	0.08%
2021/09/01	0	0.00	1	62.60	62.50	-1	1,243	-0.08%
2021/08/31	0	0.00	1	61.10	61.30	-1	1,241	-0.08%
2021/08/30	2	61.50	2	61.70	61.90	0	1,243	0.00%
2021/08/25	1	63.80	1	63.20	64.00	0	1,266	0.00%
2021/08/18	1	59.50	1	60.50	63.20	0	1,305	0.00%
2021/08/12	1	67.80	0	0.00	66.90	1	1,308	0.08%
2021/08/11	0	0.00	1	66.30	66.60	-1	1,316	-0.08%
2021/08/10	3	66.60	1	66.50	66.10	2	1,318	0.15%
2021/08/09	1	70.20	0	0.00	68.70	1	1,331	0.08%
2021/08/06	3	71.50	1	71.00	71.00	2	1,344	0.15%
2021/08/05	0	0.00	1	70.30	70.60	-1	1,380	-0.07%
2021/08/04	1	71.20	4	70.60	70.60	-3	1,415	-0.21%
2021/08/02	0	0.00	2	71.45	71.70	-2	1,438	-0.14%
2021/07/30	3	72.37	10	73.00	71.40	-7	1,452	-0.48%
2021/07/29	1	73.00	0	0.00	73.00	1	1,465	0.07%
2021/07/28	3	71.77	9	71.54	71.90	-6	1,468	-0.41%
2021/07/27	5	80.42	0	0.00	77.00	5	1,471	0.34%
2021/07/26	3	79.47	1	79.00	80.00	2	1,459	0.14%
2021/07/23	10.3	79.87	22	81.11	79.70	-11.8	1,453	-0.81%
2021/07/22	41.1	80.74	13	80.51	81.50	28.1	1,379	2.04%
2021/07/21	14	75.96	17.1	77.46	78.10	-3.1	1,259	-0.25%
2021/07/20	1	71.00	12	71.28	71.00	-11	1,230	-0.89%
2021/07/19	8	72.10	1	71.60	71.80	7	1,243	0.56%
2021/07/16	0	0.00	6	73.17	73.70	-6	1,294	-0.46%
2021/07/15	1	75.00	12	74.77	73.70	-11	1,295	-0.85%
2021/07/14	20	75.04	3	74.83	74.30	17	1,290	1.32%
2021/07/13	12	75.15	6	75.93	73.50	6	1,285	0.47%
2021/07/12	2.1	72.52	1	72.30	73.30	1.1	1,253	0.08%
2021/07/09	0	0.00	1.1	71.91	72.50	-1.1	1,253	-0.09%
2021/07/08	3	73.67	5	73.40	73.00	-2	1,282	-0.15%
2021/07/05	1	71.80	3	73.03	73.00	-2	1,334	-0.15%
2021/07/02	0.1	72.30	2	72.60	72.40	-1.9	1,354	-0.14%
2021/07/01	2.1	70.23	8	70.60	70.20	-5.9	1,375	-0.43%
2021/06/30	2	72.30	1	72.00	72.00	1	1,406	0.07%
2021/06/29	4	72.52	0.3	72.43	71.50	3.7	1,431	0.26%
2021/06/28	0	0.00	1	73.30	73.60	-1	1,484	-0.07%
2021/06/25	6.3	74.70	7	73.53	73.40	-0.7	1,515	-0.05%
2021/06/24	12	74.64	2	74.65	74.20	10	1,517	0.66%
2021/06/23	4	73.02	2	71.15	73.20	2	1,490	0.14%
2021/06/22	2	68.90	2	70.40	69.00	0	1,486	0.00%
2021/06/21	13.1	70.57	8	71.03	69.60	5.1	1,507	0.34%
2021/06/18	7.2	67.65	11	67.45	69.00	-3.8	1,557	-0.25%
2021/06/17	2	63.40	3	63.13	64.00	-1	1,705	-0.06%
2021/06/10	1	60.70	0	0.00	60.60	1	2,072	0.05%
2021/06/09	0	0.00	1	60.90	60.30	-1	2,168	-0.05%
2021/06/07	0	0.00	2	58.80	59.10	-2	2,634	-0.08%
2021/06/04	3	60.33	3	60.80	60.20	0	2,831	0.00%
2021/06/02	4	61.85	0	0.00	61.40	4	2,865	0.14%
2021/06/01	1	65.40	2	65.05	64.90	-1	2,894	-0.03%
2021/05/28	0	0.00	3	60.37	60.00	-3	2,965	-0.10%
2021/05/27	2	60.30	1	60.80	59.40	1	2,987	0.03%
2021/05/26	2	60.40	1	60.70	60.30	1	3,014	0.03%
2021/05/25	10	60.37	7	61.33	61.20	3	3,113	0.10%
2021/05/24	2	58.20	2	59.15	59.20	0	3,148	0.00%
2021/05/21	3	58.27	5	58.74	59.00	-2	3,178	-0.06%
2021/05/20	5	57.00	1	57.20	56.80	4	3,230	0.12%
2021/05/19	1	57.90	0	0.00	57.60	1	3,290	0.03%
2021/05/18	1	54.40	2	55.10	55.70	-1	3,301	-0.03%
2021/05/14	0	0.00	1	57.50	55.60	-1	3,276	-0.03%
2021/05/13	1	54.50	1	51.00	58.00	0	3,255	0.00%
2021/05/12	2	58.30	13	56.79	56.20	-11	3,220	-0.34%
2021/05/11	5	62.88	0	0.00	62.40	5	3,184	0.16%
2021/05/06	1	68.40	3	65.80	66.40	-2	3,142	-0.06%
2021/05/05	3	70.23	22	69.34	68.20	-19	3,119	-0.61%
2021/05/04	3	71.27	11	74.18	69.80	-8	3,103	-0.26%
2021/05/03	4	81.95	0	0.00	77.50	4	3,061	0.13%
2021/04/29	1	81.00	2	81.05	80.50	-1	3,036	-0.03%
2021/04/28	4	83.83	3	84.37	83.10	1	3,021	0.03%
2021/04/27	30	87.60	4	86.65	86.00	26	3,003	0.87%
2021/04/26	7	84.27	2	84.25	86.50	5	2,945	0.17%
2021/04/23	5	80.36	3	81.07	78.70	2	2,876	0.07%
2021/04/22	0	0.00	5	81.00	80.10	-5	2,852	-0.18%
2021/04/21	3	76.93	1	76.60	76.60	2	2,789	0.07%
2021/04/19	2	77.95	2	77.70	77.70	0	2,780	0.00%
2021/04/16	3	79.57	0	0.00	79.50	3	2,776	0.11%
2021/04/15	1	79.70	1	80.70	81.00	0	2,771	0.00%
2021/04/13	4	81.60	3	80.50	79.10	1	2,728	0.04%
2021/04/12	1	85.20	0	0.00	84.50	1	2,686	0.04%
2021/04/09	2	86.10	1	87.30	85.90	1	2,677	0.04%
2021/04/08	1	90.00	1	89.00	88.00	0	2,658	0.00%
2021/04/07	4	87.30	1	88.40	88.40	3	2,630	0.11%
2021/03/31	1	91.70	4	90.43	89.50	-3	2,534	-0.12%
2021/03/30	0	0.00	1	87.60	87.30	-1	2,471	-0.04%
2021/03/29	0	0.00	6	85.88	85.90	-6	2,432	-0.25%
2021/03/26	0	0.00	1	86.00	86.90	-1	2,413	-0.04%
2021/03/25	7	86.86	59	87.81	86.00	-52	2,401	-2.17%
2021/03/24	11	89.34	6	88.88	88.50	5	2,367	0.21%
2021/03/23	38	89.27	2	92.90	88.50	36	2,329	1.55%
2021/03/22	5	93.08	10	96.29	94.60	-5	2,210	-0.23%
2021/03/19	2	87.95	3	90.20	90.40	-1	2,018	-0.05%
2021/03/18	30	89.79	13	86.78	86.60	17	1,911	0.89%
2021/03/17	23	88.80	32	87.03	87.00	-9	1,845	-0.49%
2021/03/16	13	89.15	15	88.13	87.80	-2	1,718	-0.12%
2021/03/15	23	88.68	25	88.95	90.80	-2	1,658	-0.12%
2021/03/12	28	89.55	6	89.98	90.40	22	1,564	1.41%
2021/03/11	18	88.27	44	87.83	88.00	-26	1,455	-1.79%
2021/03/10	27	83.85	23	83.54	84.70	4	1,106	0.36%
2021/03/09	1	75.60	1	76.00	77.00	0	916	0.00%
2021/03/08	1	76.50	5	79.30	75.70	-4	912	-0.44%
2021/03/05	2	76.80	2	79.90	76.80	0	888	0.00%
2021/03/04	17	78.54	9	78.77	79.80	8	851	0.94%
2021/03/02	3	76.73	0	0.00	72.50	3	764	0.39%
2021/02/26	1	78.00	1	77.20	77.30	0	778	0.00%
2021/02/25	8	80.99	22	81.70	80.00	-14	770	-1.82%
2021/02/24	0	0.00	10	82.84	84.40	-10	665	-1.50%
2021/02/23	0	0.00	2	76.60	76.80	-2	634	-0.32%
2021/02/22	26	76.73	1	76.10	78.40	25	615	4.06%
2021/02/19	3	70.17	0	0.00	72.00	3	559	0.54%
2021/02/04	0	0.00	1	58.10	58.10	-1	470	-0.21%
2021/02/03	1	58.60	0	0.00	58.80	1	474	0.21%
2021/01/29	2	60.30	0	0.00	60.30	2	479	0.42%
2021/01/25	0	0.00	1	55.50	57.50	-1	475	-0.21%
2021/01/21	2	54.35	12	54.13	54.50	-10	471	-2.12%
2021/01/20	1	55.30	3	57.00	54.20	-2	469	-0.43%
2021/01/15	5	59.50	0	0.00	59.70	5	461	1.08%
2021/01/14	1	60.50	0	0.00	61.20	1	456	0.22%
2021/01/11	0	0.00	1	64.90	64.30	-1	451	-0.22%
2020/12/18	1	60.30	1	60.90	60.90	0	531	0.00%
2020/12/17	0	0.00	20	61.13	60.90	-20	529	-3.78%
2020/12/16	5	62.30	0	0.00	62.50	5	523	0.96%
2020/12/15	5	63.28	5	62.70	62.80	0	520	0.00%
2020/12/14	1	64.50	0	0.00	64.70	1	517	0.19%
2020/12/11	6	64.93	0	0.00	64.70	6	517	1.16%
2020/12/10	11	68.10	0	0.00	66.40	11	511	2.15%
2020/12/09	1	66.30	0	0.00	66.00	1	495	0.20%
2020/12/08	4	66.75	0	0.00	67.10	4	503	0.79%
2020/12/07	2	66.50	0	0.00	67.30	2	511	0.39%
2020/12/04	2	67.50	0	0.00	67.60	2	526	0.38%
2020/12/02	1	67.90	0	0.00	67.50	1	564	0.18%
2020/11/30	1	68.50	60	69.62	68.80	-59	589	-10.01%
2020/11/27	3	69.50	0	0.00	69.60	3	599	0.50%
2020/11/26	6	70.02	0	0.00	69.50	6	603	0.99%
2020/11/25	3	72.63	2	71.60	71.20	1	590	0.17%
2020/11/24	63	70.53	4	70.45	70.20	59	555	10.62%
2020/11/23	0	0.00	1	69.50	68.80	-1	532	-0.19%
2020/11/20	0	0.00	2	69.30	69.00	-2	527	-0.38%
2020/11/19	1	70.00	1	68.50	68.40	0	510	0.00%
2020/11/18	0	0.00	3	66.43	66.80	-3	494	-0.61%
2020/11/17	3	64.83	0	0.00	65.00	3	489	0.61%
2020/11/12	1	64.10	0	0.00	65.00	1	489	0.20%
2020/11/10	6	66.92	0	0.00	66.00	6	485	1.24%
2020/11/06	0	0.00	1	68.00	68.40	-1	471	-0.21%
2020/11/04	1	69.10	1	70.00	69.30	0	469	0.00%
2020/11/02	0	0.00	1	64.90	64.70	-1	465	-0.21%
2020/10/27	0	0.00	4	66.55	66.30	-4	476	-0.84%
2020/10/16	3	64.30	2	64.95	63.50	1	534	0.19%
2020/10/15	3	65.53	1	65.80	66.00	2	526	0.38%
2020/10/14	3	67.30	5	66.90	66.90	-2	523	-0.38%
2020/10/13	10	67.72	1	67.50	67.30	9	519	1.73%
2020/10/12	0	0.00	2	72.50	72.50	-2	501	-0.40%
2020/10/08	1	71.20	0	0.00	70.40	1	495	0.20%
2020/10/07	2	70.20	2	68.40	70.40	0	469	0.00%
2020/10/06	0	0.00	1	64.50	64.90	-1	430	-0.23%
2020/10/05	0	0.00	2	62.85	62.70	-2	426	-0.47%
2020/09/30	0	0.00	1	63.20	63.30	-1	428	-0.23%
2020/09/29	0	0.00	2	62.00	62.00	-2	430	-0.46%
2020/09/28	0	0.00	5	60.90	61.40	-5	435	-1.15%
2020/09/23	1	62.90	0	0.00	63.10	1	429	0.23%
2020/09/09	1	66.80	1	65.90	67.90	0	400	0.00%
2020/09/08	1	66.20	1	65.00	67.10	0	381	0.00%
2020/09/07	1	63.20	2	64.50	62.80	-1	345	-0.29%
2020/09/04	4	62.33	4	64.05	64.40	0	327	0.00%
2020/09/03	0	0.00	1	60.40	60.80	-1	295	-0.34%
2020/09/01	1	58.90	5	59.30	59.30	-4	289	-1.38%
2020/08/28	0	0.00	1	55.50	56.60	-1	324	-0.31%
2020/08/27	1	55.10	0	0.00	55.50	1	319	0.31%
2020/08/26	0	0.00	1	54.70	54.70	-1	319	-0.31%
2020/08/24	1	52.90	0	0.00	53.20	1	316	0.32%
2020/08/17	1	54.50	1	54.70	55.00	0	312	0.00%
2020/08/12	5	53.96	0	0.00	54.10	5	311	1.61%
2020/08/10	3	58.10	0	0.00	56.00	3	315	0.95%
2020/08/06	7	57.51	0	0.00	57.80	7	320	2.19%
2020/08/05	0	0.00	4	57.05	57.80	-4	318	-1.26%
2020/08/04	0	0.00	1	56.00	55.80	-1	317	-0.31%
2020/08/03	4	55.45	0	0.00	54.70	4	315	1.27%
2020/07/28	1	51.50	0	0.00	52.80	1	311	0.32%
2020/07/27	1	55.50	1	57.70	54.40	0	317	0.00%
2020/07/24	2	58.95	1	60.40	57.50	1	312	0.32%
2020/07/15	0	0.00	1	55.50	54.50	-1	260	-0.38%
2020/07/10	1	51.60	15	51.79	51.70	-14	258	-5.42%
2020/07/08	0	0.00	2	52.40	52.60	-2	267	-0.75%
2020/06/08	0	0.00	5	56.90	57.20	-5	297	-1.68%
2020/06/05	0	0.00	1	55.60	58.20	-1	286	-0.35%
2020/06/04	7	53.20	0	0.00	53.50	7	255	2.74%
2020/05/22	1	50.80	0	0.00	50.30	1	252	0.40%
2020/05/13	0	0.00	1	55.50	57.10	-1	246	-0.41%
2020/05/11	1	55.40	0	0.00	54.00	1	241	0.41%
2020/04/30	0	0.00	1	53.50	52.50	-1	233	-0.43%
2020/04/15	1	50.00	0	0.00	50.20	1	242	0.41%
2020/04/14	2	49.68	0	0.00	50.10	2	239	0.84%
2020/03/24	0	0.00	1	34.20	34.00	-1	207	-0.48%
2020/03/23	0	0.00	1	32.50	32.55	-1	205	-0.49%
2020/02/17	0	0.00	1	51.90	51.60	-1	191	-0.52%
2020/02/14	1	52.70	1	51.50	52.60	0	190	0.00%
2020/02/10	1	49.60	0	0.00	49.70	1	185	0.54%
2020/02/05	1	50.80	0	0.00	50.70	1	184	0.54%
2020/01/30	0	0.00	1	57.80	55.50	-1	178	-0.56%
2020/01/20	3	60.80	0	0.00	60.90	3	177	1.69%
2020/01/17	0	0.00	6	59.18	58.70	-6	183	-3.27%
2020/01/14	3	61.70	1	61.00	59.70	2	184	1.08%
2020/01/13	1	55.60	0	0.00	58.30	1	172	0.58%
2019/12/12	0	0.00	1	61.20	60.20	-1	265	-0.38%
2019/12/09	1	62.10	1	62.00	62.00	0	277	0.00%
2019/12/06	1	59.40	5	58.24	61.30	-4	285	-1.40%
2019/12/05	4	58.03	10	57.97	58.10	-6	289	-2.07%
2019/11/25	0	0.00	1	58.20	57.20	-1	429	-0.23%
2019/11/19	1	59.80	0	0.00	59.70	1	607	0.16%
2019/11/18	1	59.90	0	0.00	59.50	1	618	0.16%
2019/11/14	2	60.20	0	0.00	60.40	2	696	0.29%
2019/10/23	1	65.40	0	0.00	65.10	1	836	0.12%
2019/10/17	0	0.00	1	65.50	65.90	-1	836	-0.12%
2019/10/16	1	64.60	1	66.40	64.50	0	839	0.00%
2019/10/15	0	0.00	2	67.30	67.00	-2	835	-0.24%
2019/10/08	2	71.55	0	0.00	71.30	2	824	0.24%
2019/09/24	0	0.00	1	70.20	70.30	-1	852	-0.12%
2019/09/23	0	0.00	1	71.10	70.20	-1	849	-0.12%
2019/09/20	0	0.00	2	73.60	72.00	-2	841	-0.24%
2019/09/19	6	74.78	8	75.63	76.00	-2	829	-0.24%
2019/09/18	1	70.90	1	70.30	71.70	0	812	0.00%
2019/09/12	1	72.70	3	72.17	72.20	-2	810	-0.25%
2019/09/10	0	0.00	1	71.90	72.20	-1	805	-0.12%
2019/09/09	3	75.33	3	75.80	74.90	0	791	0.00%
2019/09/06	2	74.30	4	73.78	74.80	-2	779	-0.26%
2019/09/05	8	74.24	1	76.00	73.60	7	766	0.91%
2019/09/04	1	73.00	6	73.52	73.30	-5	751	-0.67%
2019/09/03	1	72.50	4	72.13	71.20	-3	728	-0.41%
2019/09/02	0	0.00	1	71.30	72.50	-1	718	-0.14%
2019/08/30	5	73.12	7	71.29	70.20	-2	703	-0.28%
2019/08/29	2	71.50	3	72.20	72.60	-1	677	-0.15%
2019/08/28	5	71.16	2	71.35	71.60	3	651	0.46%
2019/08/27	19	72.95	13	71.56	70.70	6	629	0.95%
2019/08/26	2	68.80	10	67.50	68.80	-8	576	-1.39%
2019/08/23	8	70.76	31	69.58	69.50	-23	559	-4.11%
2019/08/22	33	66.71	12	68.08	70.90	21	521	4.02%
2019/08/21	9	64.01	2	63.60	64.50	7	447	1.56%
2019/08/20	5	64.34	4	62.98	63.20	1	434	0.23%
2019/08/19	11	64.32	6	65.28	63.10	5	405	1.23%
2019/08/16	9	59.78	1	59.00	61.90	8	338	2.36%
2019/08/15	0	0.00	1	56.30	56.30	-1	251	-0.40%
2019/07/01	0	0.00	2	50.60	51.90	-2	213	-0.94%
2019/06/27	5	46.80	5	47.16	47.00	0	233	0.00%
2019/06/25	0	0.00	4	48.16	47.85	-4	291	-1.37%
2019/06/24	3	47.75	1	48.75	48.70	2	352	0.57%
2019/06/21	0	0.00	6	47.55	47.40	-6	370	-1.62%
2019/06/20	0	0.00	3	45.83	47.10	-3	377	-0.80%
2019/06/19	0	0.00	1	44.35	44.35	-1	374	-0.27%
2019/06/12	3	43.03	0	0.00	43.20	3	373	0.80%
2019/06/04	0	0.00	1	42.80	42.50	-1	385	-0.26%
2019/05/20	2	39.30	0	0.00	39.65	2	433	0.46%
2019/05/09	0	0.00	2	43.73	42.85	-2	432	-0.46%
2019/04/12	1	51.50	0	0.00	50.60	1	419	0.24%
2019/04/02	1	50.90	0	0.00	51.40	1	402	0.25%
2019/03/29	1	53.70	1	54.00	52.80	0	363	0.00%
2019/03/28	2	53.55	2	51.70	53.50	0	347	0.00%
2019/03/27	3	51.07	1	52.80	52.80	2	309	0.65%
2019/03/26	0	0.00	2	45.35	48.00	-2	244	-0.82%
2019/03/05	0	0.00	1	41.15	41.00	-1	258	-0.39%
2019/02/25	1	45.45	0	0.00	45.20	1	258	0.39%
2019/01/29	2	39.00	2	38.25	38.25	0	374	0.00%
2018/12/20	1	36.00	1	35.40	36.00	0	617	0.00%
2018/12/06	0	0.00	1	37.85	37.65	-1	669	-0.15%
2018/11/28	0	0.00	2	39.50	39.70	-2	679	-0.29%
2018/11/27	2	37.80	0	0.00	38.00	2	673	0.30%
2018/11/22	0	0.00	2	36.40	36.30	-2	671	-0.30%
2018/11/02	3	57.57	1	57.20	57.50	2	625	0.32%
2018/11/01	4	53.28	4	56.15	56.00	0	606	0.00%
2018/10/30	0	0.00	18	45.11	46.60	-18	565	-3.18%
2018/10/17	6	46.08	0	0.00	48.00	6	502	1.19%
2018/10/16	5	44.88	0	0.00	43.65	5	486	1.03%
2018/10/15	10	42.54	10	44.00	42.65	0	467	0.00%
2018/10/09	7	53.00	0	0.00	53.00	7	426	1.64%
2018/09/25	1	59.50	1	61.90	60.90	0	481	0.00%
2018/09/06	0	0.00	3	67.60	69.00	-3	648	-0.46%
2018/08/08	2	74.20	0	0.00	72.50	2	572	0.35%
2018/08/06	1	75.50	28	75.22	74.50	-27	569	-4.74%
2018/08/03	0	0.00	15	76.29	76.70	-15	568	-2.64%
2018/07/23	0	0.00	24	74.18	74.80	-24	619	-3.87%
2018/07/20	1	74.10	6	74.10	74.50	-5	624	-0.80%
2018/07/19	1	74.40	1	75.80	75.00	0	623	0.00%
2018/07/18	1	75.20	2	76.00	73.10	-1	627	-0.16%
2018/07/17	2	75.90	0	0.00	76.30	2	636	0.31%
2018/07/13	0	0.00	1	78.90	79.30	-1	638	-0.16%
2018/07/12	2	77.10	0	0.00	77.60	2	641	0.31%
2018/07/11	1	77.40	0	0.00	77.30	1	639	0.16%
2018/07/10	3	78.43	1	78.40	78.40	2	639	0.31%
2018/07/09	4	80.85	1	82.40	80.10	3	634	0.47%
2018/07/06	3	81.20	3	81.93	83.40	0	631	0.00%
2018/07/05	3	83.53	4	85.33	83.40	-1	611	-0.16%
2018/07/04	0	0.00	3	83.47	83.80	-3	599	-0.50%
2018/07/03	1	82.10	0	0.00	82.60	1	596	0.17%
2018/07/02	16	87.19	13	84.92	83.70	3	596	0.50%
2018/06/29	0	0.00	3	85.60	85.90	-3	597	-0.50%
2018/06/28	1	82.40	2	82.20	82.50	-1	600	-0.17%
2018/06/27	1	85.00	1	86.40	81.90	0	598	0.00%
2018/06/26	1	83.10	1	81.60	81.90	0	594	0.00%
2018/06/25	1	85.10	1	85.50	84.40	0	589	0.00%
2018/06/22	2	86.05	10	86.95	87.80	-8	590	-1.35%
2018/06/21	11	84.80	6	84.70	87.10	5	558	0.90%
2018/06/20	23	79.33	3	79.93	79.20	20	498	4.01%
2018/06/19	45	81.36	7	81.87	80.80	38	516	7.36%
2018/06/15	8	78.43	10	80.77	80.10	-2	507	-0.39%
2018/06/14	13	74.95	0	0.00	74.80	13	498	2.61%
2018/06/13	0	0.00	2	75.00	74.50	-2	511	-0.39%
2018/06/12	2	76.80	0	0.00	76.50	2	525	0.38%
2018/06/06	5	72.50	1	72.80	72.50	4	636	0.63%
2018/05/31	0	0.00	1	72.40	72.10	-1	770	-0.13%
2018/05/25	2	74.85	2	74.55	74.10	0	932	0.00%
2018/05/22	0	0.00	1	70.50	70.50	-1	1,095	-0.09%
2018/05/16	1	66.80	0	0.00	67.50	1	1,136	0.09%
2018/05/09	0	0.00	2	69.50	69.50	-2	1,195	-0.17%
2018/05/04	1	69.60	0	0.00	68.60	1	1,209	0.08%
2018/05/03	1	69.00	0	0.00	68.60	1	1,208	0.08%
2018/04/24	2	79.00	41	77.12	76.20	-39	1,214	-3.21%
2018/04/23	2	81.10	2	82.95	81.80	0	1,214	0.00%
2018/04/20	1	80.60	0	0.00	82.00	1	1,225	0.08%
2018/04/19	1	82.50	0	0.00	81.90	1	1,255	0.08%
2018/04/18	0	0.00	1	82.40	82.90	-1	1,261	-0.08%
2018/04/17	1	78.60	1	80.40	79.50	0	1,262	0.00%
2018/04/13	40	79.78	1	80.40	80.50	39	1,303	2.99%
2018/04/09	1	78.60	0	0.00	77.10	1	1,458	0.07%
2018/04/02	2	81.55	0	0.00	79.00	2	1,460	0.14%
2018/03/31	1	85.70	7	83.09	84.40	-6	1,436	-0.42%
2018/03/29	0	0.00	1	82.50	82.50	-1	1,426	-0.07%
2018/03/28	0	0.00	1	80.30	80.90	-1	1,432	-0.07%
2018/03/27	0	0.00	9	81.20	81.00	-9	1,434	-0.63%
2018/03/26	9	80.90	0	0.00	80.00	9	1,441	0.62%
2018/03/22	3	83.93	0	0.00	80.50	3	1,436	0.21%
2018/03/21	8	87.80	9	86.41	85.00	-1	1,448	-0.07%
2018/03/20	4	87.85	3	87.20	87.00	1	1,490	0.07%
2018/03/19	0	0.00	2	87.00	86.80	-2	1,524	-0.13%
2018/03/16	3	86.57	11	86.16	87.50	-8	1,590	-0.50%
2018/03/15	9	89.40	0	0.00	88.70	9	1,577	0.57%
2018/03/13	0	0.00	9	90.00	89.10	-9	1,560	-0.58%
2018/03/12	10	89.56	3	89.40	89.00	7	1,539	0.45%
2018/03/09	7	86.00	7	85.41	85.20	0	1,468	0.00%
2018/03/07	4	83.30	4	82.50	81.30	0	1,378	0.00%
2018/03/06	3	81.00	3	80.97	82.50	0	1,357	0.00%
2018/03/05	2	85.10	2	82.50	80.50	0	1,337	0.00%
2018/03/02	0	0.00	5	84.34	84.40	-5	1,319	-0.38%
2018/03/01	3	84.10	2	84.55	84.00	1	1,298	0.08%
2018/02/27	4	84.25	2	83.70	82.50	2	1,266	0.16%
2018/02/26	3	79.63	1	79.70	81.60	2	1,194	0.17%
2018/02/23	7	78.36	5	79.84	79.50	2	1,156	0.17%
2018/02/21	1	67.50	0	0.00	67.80	1	1,049	0.10%
2018/02/08	0	0.00	3	71.13	69.00	-3	1,041	-0.29%
2018/02/07	0	0.00	2	71.90	71.60	-2	1,019	-0.20%
2018/02/05	3	76.50	0	0.00	77.10	3	984	0.30%
2018/01/19	1	75.60	0	0.00	73.80	1	921	0.11%
2018/01/18	0	0.00	1	74.30	73.50	-1	914	-0.11%
2018/01/17	0	0.00	3	73.27	73.20	-3	908	-0.33%
2018/01/16	1	76.80	7	74.31	73.60	-6	905	-0.66%
2018/01/15	16	77.94	1	77.40	77.40	15	886	1.69%
2018/01/11	0	0.00	1	73.00	73.00	-1	848	-0.12%
2018/01/10	1	76.10	1	74.60	73.20	0	844	0.00%
2018/01/08	8	75.55	12	74.30	75.00	-4	828	-0.48%
2018/01/05	0	0.00	4	66.50	71.90	-4	733	-0.55%