東生華 (8432)-富邦-板橋券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	67.70	2.1	66.72	67.90	-0.1	307	-0.02%
2024/05/16	2	65.90	3	65.31	65.90	-1	307	-0.34%
2024/05/14	0	0.00	0	65.30	65.60	0	323	-0.01%
2024/05/13	0	0.00	25	64.40	64.30	-25	322	-7.76%
2024/05/10	25	66.96	2	68.40	66.00	23	319	7.19%
2024/05/09	1	68.20	11	66.87	67.10	-10	313	-3.20%
2024/05/08	0	0.00	20	65.23	64.40	-20	299	-6.68%
2024/05/07	4	62.40	35	62.30	62.30	-31	284	-10.92%
2024/05/06	1	61.10	0	0.00	60.40	1	273	0.37%
2024/05/03	0	0.00	7	60.00	59.50	-7	269	-2.59%
2024/04/24	2	59.75	0	0.00	59.50	2	257	0.78%
2024/04/23	6	60.73	3.1	61.05	60.70	2.9	255	1.12%
2024/04/22	0	0.00	0.1	57.42	56.70	-0.1	248	-0.03%
2024/04/19	0	0.00	1	54.80	54.70	-1	247	-0.40%
2024/04/03	1	59.80	0	0.00	60.10	1	255	0.39%
2024/04/02	0.2	59.20	1	59.20	58.80	-0.8	254	-0.31%
2024/04/01	1	58.30	0	0.00	58.20	1	250	0.40%
2024/03/27	1	58.80	0	0.00	58.30	1	254	0.39%
2024/03/19	0	0.00	1	54.70	55.40	-1	250	-0.40%
2024/03/18	4	54.20	0	0.00	54.20	4	250	1.60%
2024/03/15	5	55.00	0	0.00	54.60	5	250	2.00%
2024/03/12	0	0.00	0.1	58.40	58.10	-0.1	246	-0.04%
2024/03/11	5	56.20	0	0.00	56.10	5	246	2.03%
2024/03/08	3	55.80	0	0.00	56.00	3	246	1.22%
2024/03/07	2	56.75	0	0.00	56.60	2	245	0.81%
2024/03/06	5.1	59.31	5.1	58.85	58.00	0	238	0.01%
2024/03/05	0.1	60.90	0	0.00	61.20	0.1	228	0.04%
2024/02/29	4	63.05	0	0.00	63.60	4	220	1.81%
2024/02/27	0	0.00	3.1	65.95	64.30	-3.1	216	-1.43%
2024/02/26	0	0.00	3.1	62.48	61.20	-3.1	205	-1.52%
2024/02/23	1	62.90	2	61.20	61.00	-1	202	-0.49%
2024/02/22	19	60.15	0	0.00	60.00	19	193	9.81%
2024/02/21	4	61.43	25.2	61.89	61.90	-21.2	182	-11.63%
2024/02/19	1.1	57.77	0	0.00	56.00	1.1	161	0.67%
2024/02/16	1	56.00	1.1	59.48	57.20	-0.1	161	-0.07%
2024/02/15	0	0.00	0	54.50	54.50	0	149	-0.01%
2024/01/25	0	50.30	0	0.00	50.00	0	394	0.01%
2024/01/23	0	0.00	1	50.20	50.20	-1	419	-0.24%
2024/01/18	0	0.00	2	50.00	49.80	-2	435	-0.46%
2024/01/12	10	52.00	0.2	52.00	51.60	9.8	430	2.28%
2024/01/11	0	0.00	2.2	52.40	53.10	-2.2	427	-0.52%
2024/01/10	3	52.07	13	52.05	51.90	-10	423	-2.36%
2024/01/04	0	0.00	1	51.30	50.60	-1	418	-0.24%
2024/01/03	0	0.00	1	50.80	50.70	-1	419	-0.24%
2023/12/26	1	50.90	0	0.00	50.40	1	411	0.24%
2023/12/21	0	0.00	1	49.35	49.05	-1	401	-0.25%
2023/12/20	1	49.20	0	0.00	49.00	1	400	0.25%
2023/12/15	0	49.05	0	0.00	48.85	0	397	0.01%
2023/12/14	10	48.80	0	0.00	48.55	10	395	2.53%
2023/12/13	0	49.63	0	0.00	49.10	0	393	0.01%
2023/12/12	1	49.75	0	0.00	49.35	1	392	0.25%
2023/12/04	2	51.40	0	0.00	51.20	2	382	0.52%
2023/12/01	2	51.80	0	0.00	51.00	2	380	0.53%
2023/11/29	1	51.40	0	0.00	51.10	1	377	0.27%
2023/11/28	1	50.80	0	0.00	50.80	1	375	0.27%
2023/11/27	1	52.50	1	51.80	51.20	0	372	0.00%
2023/11/24	6	50.72	1	52.10	50.60	5	366	1.36%
2023/11/22	1	49.40	1	49.90	49.35	0	354	0.00%
2023/11/20	20	50.13	0	0.00	49.35	20	348	5.73%
2023/11/17	1	50.80	1	50.50	50.50	0	343	0.00%
2023/11/16	1	50.70	0	0.00	50.50	1	341	0.29%
2023/11/15	12	50.57	3	50.77	50.10	9	339	2.65%
2023/11/14	0	0.00	2	50.80	51.00	-2	333	-0.60%
2023/11/13	2.1	50.33	1	50.70	50.30	1.1	327	0.34%
2023/11/10	6	54.05	6	54.68	52.50	0	318	-0.01%
2023/11/09	7	56.96	4.1	56.61	53.50	2.9	298	0.97%
2023/11/08	15	56.95	1	55.82	56.40	14	278	5.02%
2023/11/07	7	57.83	36.1	58.57	57.90	-29.1	256	-11.35%
2023/11/06	38	52.71	0.1	54.55	54.80	38	209	18.14%
2023/11/03	4	53.43	46.3	55.98	52.00	-42.3	173	-24.40%
2023/11/02	2	50.20	0	0.00	51.00	2	116	1.71%
2023/11/01	0	0.00	4.3	51.73	51.90	-4.3	77	-5.50%
2023/10/30	0	0.00	1	48.47	48.70	-1	54	-1.93%
2023/10/20	1	45.80	0	0.00	46.05	1	43	2.32%
2023/09/07	0	0.00	1	46.45	46.30	-1	78	-1.28%
2023/08/22	2	44.73	0	0.00	45.25	2	82	2.43%
2023/08/21	1	45.25	0	0.00	45.30	1	82	1.22%
2023/08/16	1	45.50	0	0.00	45.45	1	81	1.23%
2023/08/10	2	46.43	0	0.00	46.30	2	79	2.50%
2023/07/21	1	49.00	0	48.90	48.80	1	67	1.43%
2023/07/20	10	49.10	1	49.45	48.30	9	65	13.78%
2023/07/19	2	48.83	0.5	50.40	49.85	1.5	62	2.34%
2023/07/14	0	45.50	0	0.00	45.60	0	45	0.02%
2023/07/13	10	46.10	2.1	45.85	46.00	8	44	17.96%
2023/07/12	0	0.00	0.8	46.25	46.55	-0.8	43	-1.84%
2023/07/11	0	45.10	0	0.00	44.90	0	40	0.02%
2023/07/05	1	45.80	0	0.00	45.55	1	41	2.42%
2023/07/04	0	45.30	0	0.00	45.50	0	40	0.02%
2023/06/19	1	44.95	0	0.00	44.85	1	40	2.48%
2023/06/15	0	44.50	0	0.00	44.75	0	40	0.05%
2023/05/08	0	0.00	2	46.03	46.10	-2	56	-3.56%
2023/03/16	0.1	47.00	0	0.00	46.85	0.1	77	0.06%
2023/03/15	0.1	48.40	0	0.00	47.75	0.1	78	0.13%
2022/09/14	1	49.80	0	0.00	50.30	1	282	0.35%
2022/09/13	2	49.05	0	0.00	50.60	2	280	0.71%
2022/09/06	19	47.48	0	0.00	48.65	19	267	7.11%
2022/09/05	0	0.00	24	51.65	49.00	-24	254	-9.44%
2022/08/26	1	45.15	0	0.00	45.05	1	209	0.48%
2022/08/24	2	46.20	0	0.00	46.30	2	202	0.99%
2022/08/10	1	42.35	0	0.00	42.45	1	165	0.60%
2022/08/09	0	0.00	2	42.45	42.45	-2	164	-1.22%
2022/08/04	2	42.90	0	0.00	42.90	2	160	1.24%
2022/08/02	0	0.00	3	46.37	44.60	-3	153	-1.96%
2022/07/29	2	44.90	3	46.52	44.95	-1	130	-0.77%
2022/07/28	4	44.98	4	44.79	44.20	0	113	0.00%
2022/07/27	1	44.30	0	0.00	44.25	1	106	0.94%
2022/07/26	3	46.22	1	46.25	45.90	2	98	2.02%
2022/07/25	3	47.88	2	47.03	47.95	1	80	1.24%
2022/07/15	1	39.80	0	0.00	40.05	1	31	3.14%
2022/07/12	1	39.35	0	0.00	39.35	1	37	2.64%
2022/07/11	1	39.80	0	0.00	39.85	1	38	2.61%
2022/07/06	1	39.60	0	0.00	39.15	1	38	2.59%
2022/07/05	0.1	40.40	0	0.00	40.00	0.1	40	0.25%
2022/06/15	4	41.89	0	0.00	41.75	4	38	10.27%
2022/05/25	1	42.05	0	0.00	42.20	1	46	2.13%
2022/04/27	1	43.15	0	0.00	43.15	1	50	1.97%
2022/04/19	0	0.00	0.1	44.65	44.90	-0.1	46	-0.25%
2022/04/14	0	0.00	0.1	43.60	44.05	-0.1	42	-0.28%
2022/04/11	1	44.10	0	0.00	44.05	1	42	2.36%
2022/03/31	1	43.00	0	0.00	42.90	1	41	2.40%
2022/03/23	1	42.80	0	0.00	43.10	1	42	2.35%
2022/03/21	1	42.30	0	0.00	42.50	1	42	2.34%
2022/03/08	0	0.00	1	42.40	42.10	-1	44	-2.24%
2022/03/07	0	0.00	13	42.44	42.50	-13	44	-29.00%
2022/03/04	1	43.80	0	0.00	43.95	1	43	2.28%
2022/03/02	3	43.77	0	0.00	44.15	3	43	6.86%
2022/03/01	10	44.10	0	0.00	43.90	10	43	22.81%
2022/02/10	1	42.30	0	0.00	42.50	1	40	2.49%
2021/12/22	1	44.25	0	0.00	44.25	1	96	1.03%
2021/12/06	0	44.45	0	0.00	44.15	0	96	0.03%
2021/12/01	1	44.35	0	0.00	44.35	1	97	1.02%
2021/11/30	1	44.65	0	0.00	44.60	1	97	1.02%
2021/11/29	1	44.60	0	0.00	44.60	1	97	1.02%
2021/11/22	0	44.50	0	0.00	44.40	0	96	0.03%
2021/11/02	2	44.45	0	0.00	44.45	2	90	2.22%
2021/11/01	1	44.40	0	0.00	44.50	1	90	1.11%
2021/10/29	2	44.60	0	0.00	44.60	2	88	2.25%
2021/10/21	4	46.89	5	46.33	45.30	-1	69	-1.43%
2021/10/19	1	40.45	0	0.00	40.40	1	35	2.83%
2021/09/08	1	39.10	0	0.00	39.20	1	71	1.40%
2021/09/06	1	40.50	0	0.00	40.50	1	75	1.33%
2021/08/24	0	40.50	0	0.00	40.05	0	107	0.03%
2021/08/23	0	40.00	0	0.00	39.90	0	111	0.03%
2021/08/20	0.1	40.50	0	0.00	39.70	0.1	114	0.06%
2021/08/18	0.1	40.47	0	0.00	40.60	0.1	120	0.07%
2021/08/17	0	40.50	0	0.00	40.50	0	122	0.03%
2021/08/13	1	41.00	0	0.00	40.95	1	135	0.74%
2021/07/13	0	42.65	0	0.00	42.00	0	230	0.01%
2021/07/12	0	43.00	0	0.00	42.35	0	230	0.01%
2021/06/29	0	43.55	0	0.00	42.95	0	238	0.01%
2021/06/10	0.1	46.00	0	0.00	46.20	0.1	214	0.03%
2021/06/04	0	0.00	1	43.90	44.00	-1	198	-0.50%
2021/06/03	0	43.50	0	0.00	43.80	0	196	0.02%
2021/06/02	2	43.15	0	0.00	43.30	2	192	1.04%
2021/05/27	1	42.70	0	0.00	43.05	1	182	0.55%
2021/05/26	5	42.90	0	0.00	43.00	5	181	2.76%
2021/05/25	5	42.00	2	42.40	41.90	3	179	1.67%
2021/05/24	3	41.97	0	0.00	42.00	3	178	1.68%
2021/05/21	4	41.65	0	0.00	41.85	4	173	2.32%
2021/05/19	12	44.93	7	45.19	43.50	5	167	2.99%
2021/05/18	24	41.76	0	0.00	45.15	24	140	17.04%
2021/05/17	12	41.59	0	0.00	41.05	12	136	8.77%
2021/05/14	4	42.99	0	0.00	42.40	4	137	2.91%
2021/05/12	0	0.00	4	40.85	40.90	-4	132	-3.03%
2021/05/06	4	45.35	0	0.00	44.05	4	122	3.27%
2021/05/04	0	0.00	5	46.20	46.20	-5	117	-4.25%
2021/05/03	0	46.75	0	0.00	47.05	0	117	0.03%
2021/04/29	0.1	47.00	5	46.05	46.00	-5	115	-4.29%
2021/04/28	0.2	48.15	6	49.03	47.80	-5.8	107	-5.45%
2021/04/27	2	49.50	10	49.45	49.30	-8	102	-7.80%
2021/03/18	0.1	51.00	0	0.00	51.00	0.1	66	0.08%
2021/03/10	0.1	52.00	0	0.00	51.40	0.1	64	0.08%
2021/03/02	0	0.00	1	52.40	52.40	-1	64	-1.55%
2021/02/24	1	52.01	0	0.00	52.40	1	60	1.69%
2021/02/23	1	52.10	0	0.00	52.20	1	58	1.70%
2021/02/22	2	52.45	0	0.00	52.10	2	59	3.38%
2021/02/19	1	52.10	0	0.00	52.10	1	56	1.77%
2021/02/18	0	0.00	1	52.90	53.20	-1	53	-1.86%
2021/02/17	2	52.70	0	0.00	52.70	2	52	3.83%
2021/02/02	1.1	57.21	0	0.00	57.40	1.1	41	2.51%
2021/01/29	1	58.70	0	0.00	59.20	1	41	2.42%
2021/01/19	1.4	58.52	4	58.63	58.40	-2.6	40	-6.52%
2021/01/18	0	0.00	2	59.00	59.20	-2	40	-4.97%
2021/01/15	1	58.50	0	0.00	59.00	1	39	2.50%
2021/01/14	2	58.90	0	0.00	59.00	2	39	5.06%
2021/01/12	1	58.51	0	0.00	59.30	1	40	2.52%
2021/01/05	2	57.60	0	0.00	58.20	2	57	3.46%
2020/12/31	0	0.00	1	59.00	58.90	-1	57	-1.74%
2020/12/30	1	58.70	0	0.00	58.90	1	58	1.72%
2020/12/29	1	58.73	0	0.00	59.10	1	58	1.77%
2020/12/28	0	58.50	0	0.00	59.00	0	57	0.02%
2020/12/25	1	59.20	0	0.00	59.30	1	57	1.74%
2020/12/23	1.1	59.09	0	0.00	59.70	1.1	57	1.93%
2020/12/22	1	59.00	0	0.00	59.70	1	57	1.74%
2020/12/21	1	59.30	0	0.00	59.50	1	57	1.75%
2020/12/16	1	59.10	0	0.00	59.40	1	57	1.73%
2020/12/09	1	59.00	0	0.00	59.40	1	57	1.73%
2020/12/07	1	58.60	0	0.00	58.80	1	56	1.76%
2020/12/04	1	58.90	0	0.00	59.10	1	56	1.77%
2020/12/02	1	58.80	0	0.00	59.20	1	55	1.79%
2020/11/30	1	59.20	0	0.00	59.20	1	55	1.80%
2020/11/19	1	60.00	0	0.00	60.00	1	55	1.80%
2020/11/16	0	0.00	1	61.70	62.10	-1	52	-1.89%
2020/11/04	2	61.85	0	0.00	61.70	2	49	4.08%
2020/10/26	1	62.00	0	0.00	62.40	1	51	1.93%
2020/10/21	1	62.10	0	0.00	62.40	1	52	1.91%
2020/10/16	1	62.70	0	0.00	62.50	1	52	1.90%
2020/10/15	1	64.20	0	0.00	63.20	1	52	1.91%
2020/10/13	1	65.60	0	0.00	68.00	1	50	1.99%
2020/10/08	1	63.50	0	0.00	63.80	1	42	2.37%
2020/10/05	1	63.10	0	0.00	63.20	1	53	1.86%
2020/09/30	1	63.40	0	0.00	63.40	1	67	1.48%
2020/09/25	0	0.00	1	62.00	63.00	-1	74	-1.35%
2020/09/22	1	63.00	0	0.00	63.40	1	76	1.31%
2020/09/18	1	63.20	0	0.00	63.30	1	76	1.30%
2020/09/16	2	63.30	0	0.00	63.50	2	78	2.55%
2020/09/15	1	64.10	0	0.00	64.20	1	78	1.27%
2020/09/11	1	64.20	0	0.00	64.20	1	83	1.20%
2020/09/09	1	64.50	0	0.00	64.90	1	88	1.13%
2020/09/07	1	65.00	0	0.00	65.00	1	92	1.08%
2020/08/21	1	63.20	0	0.00	63.20	1	118	0.85%
2020/08/06	1	66.10	0	0.00	64.60	1	117	0.85%
2020/07/15	0	0.00	2	68.20	67.70	-2	111	-1.80%
2020/07/14	1	67.20	0	0.00	67.60	1	110	0.91%
2020/07/13	0	0.00	5	69.94	69.20	-5	109	-4.58%
2020/07/10	2	69.80	0	0.00	69.40	2	106	1.87%
2020/07/09	5	67.28	1	73.20	71.90	4	99	4.03%
2020/07/08	1	66.50	1	66.50	66.80	0	85	0.00%
2020/07/07	1	65.50	1	66.50	65.90	0	81	0.00%
2020/07/01	1	66.80	0	0.00	66.30	1	77	1.30%
2020/06/30	1	67.60	0	0.00	66.90	1	75	1.32%
2020/06/24	1	66.50	0	0.00	66.60	1	75	1.33%
2020/06/18	0	0.00	1	67.80	68.70	-1	70	-1.41%
2020/06/17	1	65.60	0	0.00	66.70	1	67	1.47%
2020/06/15	1	66.10	0	0.00	66.20	1	63	1.57%
2020/06/11	1	68.60	0	0.00	67.60	1	59	1.67%
2020/06/08	1	69.00	0	0.00	68.70	1	56	1.77%
2020/05/07	1	68.80	0	0.00	69.30	1	38	2.63%
2020/03/18	0	0.00	1	67.50	67.50	-1	35	-2.81%
2019/10/31	0	0.00	1	79.70	79.50	-1	35	-2.79%
2019/08/15	0	0.00	1	79.10	79.70	-1	42	-2.35%
2019/08/06	0	0.00	1	74.00	75.40	-1	39	-2.54%
2019/08/05	0	0.00	1	74.90	74.80	-1	36	-2.76%
2019/04/03	1	69.00	0	0.00	68.70	1	65	1.53%
2018/08/14	1	89.20	1	89.00	89.40	0	171	0.00%
2018/07/04	0	0.00	1	81.00	80.50	-1	396	-0.25%
2018/04/26	2	91.20	2	89.90	89.00	0	409	0.00%
2018/04/25	4	94.35	5	94.04	90.00	-1	384	-0.26%
2018/04/24	2	94.10	1	94.40	93.30	1	333	0.30%
2018/04/18	2	84.50	2	84.50	84.70	0	253	0.00%
2018/04/17	0	0.00	2	81.00	81.10	-2	244	-0.82%
2018/04/16	1	84.20	2	82.05	77.20	-1	232	-0.43%
2018/04/02	2	77.10	0	0.00	76.70	2	178	1.12%
2018/01/15	1	63.60	0	0.00	63.50	1	65	1.53%
2018/01/04	0	0.00	1	59.10	55.70	-1	63	-1.59%