弘帆 (8433)-富邦-板橋券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	86.80	0	0.00	86.60	1	39	2.51%
2024/12/11	1	86.70	0	0.00	86.90	1	41	2.40%
2024/12/10	0	0.00	4	89.30	87.10	-4	42	-9.31%
2024/11/19	1.1	85.61	0	0.00	85.50	1.1	54	2.00%
2024/11/18	0	0.00	0.1	85.20	84.60	-0.1	55	-0.09%
2024/11/14	1	85.00	0.1	85.60	84.60	0.9	55	1.66%
2024/11/13	2	86.30	0	0.00	86.70	2	55	3.63%
2024/11/11	0	0.00	1	88.20	88.40	-1	54	-1.83%
2024/10/16	0	0.00	5	91.80	93.00	-5	77	-6.49%
2024/10/14	0.1	88.50	0	0.00	88.20	0.1	75	0.15%
2024/09/10	0	0.00	1	86.00	84.60	-1	109	-0.91%
2024/09/09	1	85.50	0	0.00	86.00	1	108	0.93%
2024/09/06	1	86.10	0	0.00	86.10	1	107	0.93%
2024/08/23	1	87.00	0	0.00	87.10	1	116	0.86%
2024/08/08	0	88.80	0	0.00	90.00	0	138	0.01%
2024/08/06	0	0.00	6	83.00	85.30	-6	149	-4.03%
2024/07/30	0	0.00	0.1	91.47	93.70	-0.1	146	-0.06%
2024/07/26	1	91.50	0	0.00	91.10	1	150	0.66%
2024/07/18	1	94.50	0	0.00	95.80	1	157	0.64%
2024/07/16	1	96.40	0	0.00	97.10	1	155	0.64%
2024/07/15	1	96.20	0	0.00	96.10	1	175	0.57%
2024/07/12	0	95.90	0	0.00	96.60	0	184	0.01%
2024/07/11	1	97.00	0	0.00	96.10	1	185	0.54%
2024/07/10	2	97.00	1	95.20	96.60	1	192	0.52%
2024/07/09	0	92.50	0	0.00	91.60	0	180	0.01%
2024/07/03	0	0.00	0	91.90	91.80	0	190	-0.01%
2024/06/26	1	92.00	0	0.00	92.70	1	210	0.48%
2024/06/17	0	92.30	0	0.00	91.90	0	238	0.01%
2024/06/05	0.1	94.00	0	0.00	93.90	0.1	253	0.03%
2024/05/29	0.1	95.60	0	0.00	94.60	0.1	259	0.04%
2024/05/28	1	96.30	0	0.00	95.80	1	260	0.38%
2024/05/27	0	97.90	0	0.00	96.80	0	262	0.00%
2024/05/23	0	97.80	0	0.00	97.20	0	263	0.01%
2024/05/22	0.1	97.22	0	0.00	96.40	0.1	256	0.02%
2024/05/17	0	100.00	0	0.00	100.00	0	256	0.02%
2024/05/15	0	99.90	0	0.00	100.50	0	256	0.00%
2024/05/14	0	0.00	2	102.50	103.00	-2	253	-0.79%
2024/05/13	2	97.50	0	0.00	98.40	2	247	0.81%
2024/05/10	2	102.00	0	0.00	102.50	2	238	0.84%
2024/05/02	0	0.00	2	101.00	101.00	-2	230	-0.87%
2024/04/30	0	0.00	1	102.00	101.50	-1	229	-0.43%
2024/04/26	0	0.00	1	96.50	98.90	-1	225	-0.44%
2024/04/24	1	95.00	0	0.00	95.00	1	221	0.46%
2024/04/23	0	95.10	0	0.00	94.60	0	229	0.00%
2024/04/22	1	95.19	0	0.00	95.10	1	230	0.45%
2024/04/19	0.2	98.17	1	95.20	95.40	-0.8	228	-0.34%
2024/04/18	1	105.00	4.3	104.42	105.00	-3.3	209	-1.59%
2024/04/17	2	100.50	2	101.75	101.50	0	206	0.00%
2024/04/16	1.1	98.52	6	99.20	98.50	-5	207	-2.39%
2024/04/08	1	103.00	2	103.50	103.00	-1	189	-0.53%
2024/04/02	0	0.00	1	108.00	107.00	-1	177	-0.56%
2024/04/01	0	0.00	1	107.50	108.00	-1	175	-0.57%
2024/03/29	1	107.00	0	0.00	107.50	1	178	0.56%
2024/03/26	0	0.00	2	103.00	101.00	-2	181	-1.10%
2024/03/25	0	0.00	8	102.50	103.50	-8	178	-4.48%
2024/03/22	2	101.00	3	99.87	101.00	-1	179	-0.56%
2024/03/21	1	97.00	0	0.00	101.00	1	178	0.56%
2024/03/20	1	96.20	3	95.37	96.00	-2	178	-1.12%
2024/03/19	1	96.00	3	95.13	95.50	-2	180	-1.11%
2024/03/18	1	95.20	1	95.20	94.60	0	176	0.00%
2024/03/15	0	0.00	1	94.00	94.00	-1	175	-0.57%
2024/03/14	2	94.20	0	0.00	94.00	2	182	1.10%
2024/03/13	1	94.20	0	0.00	93.20	1	184	0.54%
2024/03/11	0	0.00	1	92.00	92.00	-1	181	-0.55%
2024/03/08	0	0.00	11	94.24	93.90	-11	178	-6.15%
2024/03/01	1	94.50	0	0.00	95.00	1	179	0.56%
2024/02/23	0	0.00	1.6	92.51	92.30	-1.6	177	-0.89%
2024/02/16	6	90.30	0	0.00	90.30	6	183	3.28%
2024/02/15	2	89.10	0	0.00	89.50	2	183	1.10%
2024/02/01	1	89.80	0	0.00	89.40	1	204	0.49%
2024/01/31	0	0.00	1	89.50	89.70	-1	205	-0.49%
2024/01/25	0	0.00	2	90.00	89.70	-2	223	-0.89%
2024/01/23	1	88.71	0.2	89.30	88.80	0.8	227	0.37%
2024/01/19	0	0.00	0.1	90.00	89.90	-0.1	227	-0.04%
2024/01/17	6	88.87	10	88.21	87.80	-4	232	-1.71%
2024/01/16	1	90.44	5	90.80	90.30	-4	224	-1.77%
2024/01/15	0	0.00	1	92.40	92.70	-1	224	-0.45%
2024/01/12	1	92.40	0	0.00	92.50	1	226	0.44%
2024/01/11	7	93.64	0.1	92.00	93.80	6.9	229	3.02%
2024/01/10	1	91.90	10.1	91.55	91.30	-9.1	225	-4.02%
2024/01/08	0	0.00	1	91.00	90.80	-1	219	-0.46%
2024/01/05	1	90.21	13	90.36	90.30	-12	219	-5.46%
2024/01/04	1.1	91.12	0	0.00	91.10	1.1	222	0.48%
2024/01/02	0	0.00	1	92.00	92.40	-1	222	-0.45%
2023/12/28	0.1	91.80	0	0.00	91.60	0.1	222	0.02%
2023/12/26	2.1	90.19	0	0.00	92.30	2.1	223	0.94%
2023/12/25	12	90.46	1.3	89.94	90.00	10.8	219	4.91%
2023/12/21	0	0.00	0	93.20	94.40	0	211	-0.01%
2023/12/19	0	0.00	0	93.30	92.00	0	207	-0.01%
2023/12/18	0	92.00	0	0.00	92.50	0	203	0.00%
2023/12/15	1	92.90	2	92.30	92.30	-1	202	-0.49%
2023/12/11	1	89.50	1.1	89.69	89.80	-0.1	183	-0.05%
2023/12/08	4	89.48	0	91.50	91.00	4	178	2.22%
2023/12/06	1	88.60	0	0.00	88.80	1	175	0.57%
2023/12/05	0	88.40	0	0.00	88.90	0	176	0.00%
2023/12/04	2	88.85	0	0.00	88.40	2	175	1.14%
2023/11/27	1	87.50	0	0.00	87.00	1	172	0.58%
2023/11/24	0	88.55	0	0.00	87.30	0	172	0.02%
2023/11/21	0	87.10	0	0.00	86.90	0	174	0.01%
2023/11/20	0	0.00	6	85.33	86.50	-6	178	-3.37%
2023/11/17	0	85.90	0	0.00	85.50	0	179	0.01%
2023/11/16	1.1	85.50	0	0.00	85.90	1.1	183	0.57%
2023/11/15	0.1	86.00	0	0.00	85.60	0.1	188	0.03%
2023/11/14	0.1	86.50	0	0.00	86.70	0.1	189	0.04%
2023/11/13	0	85.60	2	85.20	85.60	-2	189	-1.05%
2023/11/10	1	91.19	0	0.00	89.90	1	184	0.55%
2023/11/09	0	0.00	2	89.40	90.00	-2	182	-1.10%
2023/11/07	0	89.00	0	0.00	89.00	0	210	0.00%
2023/11/06	1	88.50	6	88.67	89.00	-5	237	-2.11%
2023/11/03	1	86.50	0	0.00	87.50	1	241	0.41%
2023/10/30	0	84.00	0	0.00	84.00	0	289	0.00%
2023/10/27	2	85.30	0	0.00	84.40	2	294	0.68%
2023/10/20	0	0.00	1	80.50	83.00	-1	337	-0.30%
2023/10/19	2	83.05	0	0.00	82.20	2	341	0.59%
2023/10/18	2	81.90	0	0.00	82.10	2	339	0.59%
2023/10/13	1	81.50	0	0.00	81.60	1	344	0.29%
2023/10/12	7	81.20	0	0.00	82.20	7	349	2.00%
2023/10/11	2	78.30	0	0.00	78.40	2	346	0.58%
2023/10/06	0	0.00	1	80.00	79.50	-1	351	-0.28%
2023/09/28	2	80.40	0	0.00	81.20	2	401	0.50%
2023/09/26	10	79.54	0	0.00	79.30	10	405	2.47%
2023/09/25	4	78.55	0	0.00	78.50	4	406	0.98%
2023/09/20	12	78.23	0	0.00	77.70	12	411	2.92%
2023/09/11	1	75.30	0	0.00	75.60	1	473	0.21%
2023/08/28	1	74.10	0	0.00	74.10	1	559	0.18%
2023/08/22	5	76.40	1	76.90	76.00	4	544	0.73%
2023/08/21	7	78.79	0	0.00	77.80	7	539	1.30%
2023/08/16	0	0.00	9	78.04	82.10	-9	526	-1.71%
2023/08/14	6	80.95	0	0.00	80.60	6	519	1.16%
2023/08/10	2	90.40	0	0.00	87.70	2	491	0.41%
2023/08/09	7	96.04	0	0.00	97.30	7	463	1.51%
2023/08/08	0	0.00	1.2	95.48	95.40	-1.2	453	-0.25%
2023/08/07	0	0.00	2	89.15	91.50	-2	422	-0.47%
2023/08/04	0	0.00	4	88.05	89.60	-4	412	-0.97%
2023/08/02	2	90.65	1.2	91.70	88.90	0.8	406	0.19%
2023/08/01	0	0.00	13	90.53	90.00	-13	396	-3.28%
2023/07/31	3	90.43	0	0.00	91.80	3	391	0.77%
2023/07/28	2	89.50	0	0.00	92.50	2	380	0.53%
2023/07/27	1	84.90	19	87.32	88.30	-18	364	-4.93%
2023/07/25	2	87.80	0	0.00	87.40	2	340	0.59%
2023/07/24	0	0.00	0.2	86.20	88.60	-0.2	336	-0.07%
2023/07/21	2	85.70	0	0.00	86.00	2	330	0.61%
2023/07/18	0	0.00	3	83.27	83.10	-3	326	-0.92%
2023/07/14	0	0.00	1	86.90	86.70	-1	321	-0.31%
2023/07/12	1	87.20	0	0.00	88.70	1	315	0.32%
2023/07/11	2	90.00	1	90.17	90.20	1	310	0.32%
2023/07/10	3	88.13	2	88.55	87.90	1	292	0.34%
2023/07/07	1	82.70	1	82.40	81.90	0	275	0.00%
2023/07/06	1	84.90	1	83.80	84.60	0	273	0.00%
2023/07/05	0	0.00	1	84.00	83.40	-1	270	-0.37%
2023/07/04	1.5	84.81	0	0.00	83.20	1.5	270	0.54%
2023/07/03	0	0.00	1	84.40	84.40	-1	270	-0.37%
2023/06/29	0	0.00	1	81.00	81.20	-1	267	-0.37%
2023/06/26	1	79.40	0	0.00	79.70	1	261	0.38%
2023/06/21	1	79.80	0	0.00	79.80	1	263	0.38%
2023/06/20	17	81.30	6	81.85	80.70	11	259	4.23%
2023/06/19	3	83.70	2	85.10	84.30	1	252	0.40%
2023/06/15	2	86.95	7	88.81	86.60	-5	239	-2.09%
2023/06/14	7	90.20	18	90.79	88.50	-11	213	-5.15%
2023/06/13	3	85.40	5	85.30	85.40	-2	166	-1.20%
2023/06/12	1	78.80	15	78.85	77.70	-14	148	-9.45%
2023/06/09	0	0.00	5	71.00	73.60	-5	129	-3.86%
2023/06/05	0.1	71.50	1	71.30	71.20	-0.9	175	-0.51%
2023/05/31	1	70.70	7	70.76	70.80	-6	211	-2.84%
2023/05/30	0	0.00	0	71.40	70.60	0	219	0.00%
2023/05/26	0	0.00	0	71.60	70.10	0	228	0.00%
2023/05/25	1	70.60	0	0.00	71.00	1	236	0.42%
2023/05/24	1	70.60	0	0.00	71.20	1	259	0.39%
2023/05/19	1	71.10	0	0.00	71.10	1	306	0.33%
2023/05/18	0	0.00	5	71.50	71.60	-5	312	-1.61%
2023/05/17	2	70.10	15	70.03	71.30	-13	308	-4.21%
2023/05/15	0	66.60	0	0.00	66.60	0	304	0.00%
2023/05/12	0	66.60	0	0.00	67.30	0	307	0.00%
2023/05/11	10	67.33	1	67.60	66.90	9	307	2.92%
2023/05/10	5	69.00	0	0.00	69.10	5	305	1.64%
2023/04/25	5	68.70	5	70.86	68.70	0	321	0.00%
2023/04/24	0	0.00	5	71.08	71.00	-5	321	-1.56%
2023/04/11	0	0.00	2	71.50	71.80	-2	314	-0.64%
2023/04/10	0	0.00	1	69.70	70.10	-1	312	-0.32%
2023/04/06	0.1	69.30	0	0.00	67.70	0.1	308	0.02%
2023/03/29	2	69.55	0	0.00	69.50	2	304	0.66%
2023/03/27	0	71.89	0	0.00	71.00	0	305	0.01%
2023/03/23	0	0.00	10	72.64	73.00	-10	302	-3.31%
2023/03/17	1	71.50	1	71.10	71.90	0	295	0.00%
2023/03/15	0	0.00	3	71.03	70.90	-3	293	-1.02%
2023/03/14	0	0.00	5	70.84	70.40	-5	297	-1.68%
2023/03/10	7	72.10	1	72.40	72.40	6	294	2.04%
2023/03/08	9	83.18	1	83.30	81.60	8	297	2.69%
2023/03/02	0	0.00	5	78.10	80.80	-5	252	-1.98%
2023/03/01	0	0.00	9	77.31	77.00	-9	244	-3.69%
2023/02/24	1	77.00	0	0.00	77.00	1	243	0.41%
2023/02/23	8	76.90	0	0.00	78.00	8	243	3.28%
2023/02/22	1	76.80	2	77.30	76.80	-1	247	-0.41%
2023/02/21	3	76.27	10	80.00	76.00	-7	228	-3.06%
2023/02/20	0	0.00	0	74.61	76.50	0	205	0.00%
2023/02/17	0	0.00	0	69.33	69.60	0	189	-0.02%
2023/02/10	0	0.00	1	67.40	67.00	-1	213	-0.47%
2023/02/07	0	0.00	0.1	68.20	68.30	-0.1	210	-0.02%
2023/02/03	1	68.20	0	0.00	68.00	1	208	0.48%
2023/02/02	3	68.90	0.1	67.90	68.90	2.9	206	1.41%
2023/01/10	1.1	65.21	0	0.00	65.20	1.1	191	0.55%
2023/01/09	0	0.00	6	61.98	62.20	-6	186	-3.22%
2023/01/06	0.1	62.54	0	0.00	62.40	0.1	186	0.07%
2023/01/05	0	0.00	1.1	62.00	61.60	-1.1	190	-0.58%
2022/12/30	0.1	62.70	1	62.50	61.90	-0.9	192	-0.47%
2022/12/29	0	0.00	2	61.15	62.00	-2	191	-1.04%
2022/12/27	0	0.00	1	61.70	61.70	-1	190	-0.53%
2022/12/22	0	0.00	2	61.55	62.20	-2	192	-1.04%
2022/12/15	0	0.00	1	65.70	65.00	-1	196	-0.51%
2022/12/07	7	62.73	4	63.43	63.70	3	191	1.57%
2022/12/06	21	65.80	1	66.10	65.00	20	186	10.71%
2022/12/05	1	68.90	0	0.00	68.00	1	183	0.55%
2022/12/02	0	67.40	2	68.60	69.50	-2	180	-1.10%
2022/12/01	8	68.33	0	68.90	68.30	8	178	4.46%
2022/11/30	3	68.73	1	68.90	68.90	2	168	1.18%
2022/11/23	0	0.00	1	61.80	61.60	-1	159	-0.63%
2022/11/22	1	61.30	0	0.00	61.30	1	161	0.62%
2022/11/18	5	65.50	0	65.50	65.70	5	159	3.12%
2022/11/17	1	60.00	0	0.00	63.10	1	149	0.67%
2022/11/16	0	0.00	1	60.60	60.10	-1	146	-0.68%
2022/11/15	4	59.65	0	0.00	60.30	4	147	2.72%
2022/11/14	1	60.00	1	59.80	60.20	0	145	0.00%
2022/11/11	1	60.90	3	60.90	59.90	-2	139	-1.43%
2022/11/10	0	0.00	1	55.50	55.40	-1	113	-0.88%
2022/11/09	2	54.30	0	0.00	54.80	2	117	1.70%
2022/11/02	0	0.00	3	50.60	50.80	-3	158	-1.89%
2022/10/24	2	46.80	0	0.00	46.70	2	188	1.06%
2022/10/17	0	0.00	1	47.10	48.50	-1	256	-0.39%
2022/10/13	1	47.05	0	0.00	46.05	1	280	0.36%
2022/10/03	0	0.00	1	56.10	56.30	-1	304	-0.33%
2022/09/28	1	53.50	0	0.00	53.60	1	308	0.32%
2022/09/22	1	62.40	0	0.00	62.40	1	303	0.33%
2022/09/16	2	61.60	0	0.00	61.90	2	303	0.66%
2022/09/01	1	66.10	0	0.00	66.40	1	304	0.33%
2022/08/29	0	63.90	0	0.00	63.90	0	298	0.00%
2022/08/25	0	0.00	0	66.50	66.50	0	301	0.00%
2022/08/23	0	0.00	1	62.50	63.80	-1	331	-0.30%
2022/08/22	0	63.00	0	0.00	63.00	0	333	0.00%
2022/08/19	0	0.00	1	65.50	65.80	-1	341	-0.29%
2022/08/17	0	0.00	2	65.00	64.90	-2	339	-0.59%
2022/08/16	0	65.75	0	0.00	65.20	0	339	0.01%
2022/08/15	0	64.26	0	0.00	65.10	0	335	0.00%
2022/08/12	0	0.00	1	65.00	70.50	-1	321	-0.31%
2022/08/10	0	0.00	9	63.70	64.30	-9	300	-2.99%
2022/08/09	9	63.10	0	0.00	62.90	9	297	3.02%
2022/08/05	0	0.00	1	64.80	66.40	-1	284	-0.35%
2022/08/03	0	0.00	1	63.00	62.80	-1	290	-0.34%
2022/08/02	0	0.00	0	64.00	63.40	0	288	-0.01%
2022/07/27	1	65.40	0	0.00	64.80	1	266	0.38%
2022/07/26	1	66.00	0	65.70	65.20	1	258	0.37%
2022/07/22	1	63.40	0	0.00	60.80	1	219	0.46%
2022/07/21	0	0.00	4	62.30	62.40	-4	204	-1.96%
2022/07/19	5	58.54	0	0.00	56.80	5	178	2.79%
2022/07/18	0	0.00	1	55.30	58.40	-1	172	-0.58%
2022/07/14	1	53.40	0	0.00	53.60	1	161	0.62%
2022/07/11	0	0.00	1	55.30	55.70	-1	156	-0.64%
2022/06/24	0	0.00	1	50.90	50.90	-1	135	-0.74%
2022/06/23	0	0.00	1	50.00	50.70	-1	135	-0.74%
2022/06/22	0	0.00	2	49.23	49.05	-2	132	-1.51%
2022/06/21	2	48.50	4	49.23	49.70	-2	131	-1.52%
2022/06/14	1	53.20	0	0.00	53.50	1	121	0.82%
2022/06/13	0	0.00	1	55.80	55.70	-1	119	-0.84%
2022/06/08	2	53.90	0	0.00	53.50	2	109	1.83%
2022/06/06	0	0.00	10	56.26	54.00	-10	107	-9.28%
2022/06/02	0	0.00	9	56.73	56.20	-9	101	-8.87%
2022/06/01	21	55.70	0	0.00	56.40	21	98	21.42%
2022/05/31	0	0.00	1	56.70	56.70	-1	79	-1.26%
2022/05/30	1	51.80	0	0.00	51.80	1	60	1.65%
2022/05/24	0	50.90	1	50.60	49.80	-1	43	-2.26%
2022/05/17	1	49.80	0	0.00	49.35	1	39	2.54%
2022/05/16	0	48.00	0	0.00	49.80	0	38	0.03%
2022/05/13	2	49.00	2	49.35	49.55	0	39	0.00%
2022/05/12	0	0.00	1	47.95	47.85	-1	36	-2.75%
2022/05/09	0	43.85	1	44.25	43.25	-1	23	-4.10%
2022/05/05	1	43.15	0	0.00	43.40	1	23	4.25%
2022/04/12	0	0.00	1	44.55	44.65	-1	48	-2.05%
2022/04/01	1	45.35	1	45.30	44.80	0	48	0.00%
2022/03/30	1	44.80	0	0.00	44.75	1	49	2.01%
2022/03/28	1	43.85	1	44.50	44.65	0	50	0.00%
2022/02/21	0	0.00	2	43.88	44.30	-2	49	-4.06%
2022/01/25	2	45.30	0	0.00	45.35	2	44	4.45%
2022/01/13	2	47.30	2	46.95	47.50	0	40	0.00%
2022/01/12	2	47.80	0	0.00	47.65	2	39	5.09%
2022/01/11	7	50.76	3	48.97	48.35	4	35	11.16%
2021/12/24	0	0.00	1	45.30	44.35	-1	15	-6.38%
2021/12/22	1	43.40	1	43.80	43.60	0	14	0.00%
2021/12/13	0	0.00	1	43.20	43.20	-1	16	-6.21%
2021/12/10	0	0.00	2	43.08	43.00	-2	15	-12.78%
2021/12/08	0	0.00	1	42.60	42.55	-1	15	-6.64%
2021/12/01	1	41.30	0	0.00	41.10	1	15	6.60%
2021/11/17	1	43.10	1	42.25	42.60	0	14	0.00%
2021/11/15	2	43.00	3	42.80	43.00	-1	15	-6.46%
2021/11/12	1	42.00	0	0.00	42.00	1	15	6.53%
2021/11/11	0	0.00	1	41.50	41.95	-1	17	-5.82%
2021/10/28	1	40.10	0	0.00	40.40	1	18	5.52%
2021/10/26	0	0.00	1	40.50	40.30	-1	18	-5.37%
2021/10/20	1	40.00	0	0.00	39.80	1	21	4.71%
2021/10/14	0	0.00	1	39.85	39.85	-1	25	-3.87%
2021/10/01	0	0.00	1	40.80	40.75	-1	28	-3.56%
2021/09/13	1	41.70	0	0.00	40.80	1	30	3.29%
2021/09/10	1	42.40	0	0.00	41.10	1	32	3.12%
2021/09/06	0	0.00	2	38.78	38.70	-2	31	-6.39%
2021/08/13	0	0.00	2	40.38	40.55	-2	34	-5.77%
2021/07/19	0	0.00	1	47.30	46.80	-1	33	-2.95%
2021/07/14	0	0.00	1	42.90	43.00	-1	30	-3.25%
2021/07/13	1	43.70	0	0.00	42.90	1	30	3.28%
2021/06/28	1	42.80	14	42.36	42.65	-13	42	-30.29%
2021/06/25	0	0.00	18	43.47	43.30	-18	43	-41.63%
2021/06/22	0	0.00	1	45.00	44.85	-1	48	-2.07%
2021/06/18	0	0.00	2	43.20	43.40	-2	51	-3.85%
2021/06/10	23	41.38	0	0.00	41.35	23	62	37.04%
2021/06/09	9	40.63	0	0.00	40.65	9	61	14.52%
2021/06/04	0	0.00	1	41.00	41.00	-1	64	-1.56%
2021/05/28	1	40.50	0	0.00	41.90	1	65	1.54%
2021/05/17	2	37.73	0	0.00	37.40	2	66	3.01%
2021/05/05	0	0.00	1	43.00	43.50	-1	63	-1.58%
2021/04/19	1	47.15	0	0.00	46.85	1	61	1.63%
2021/04/13	0	0.00	1	48.80	47.70	-1	61	-1.62%
2021/04/09	1	48.45	0	0.00	48.90	1	53	1.86%
2021/04/08	0	0.00	1	50.20	49.40	-1	52	-1.90%
2021/04/07	1	49.95	0	0.00	49.80	1	52	1.92%
2021/04/06	0	0.00	1	50.50	49.90	-1	51	-1.94%
2021/03/31	1	48.10	0	0.00	48.00	1	48	2.05%
2021/03/29	2	48.75	0	0.00	47.65	2	47	4.23%
2021/03/26	2	47.85	1	48.90	48.90	1	45	2.18%
2021/03/25	0	0.00	1	47.50	46.70	-1	42	-2.37%
2021/03/24	1	48.95	0	0.00	47.90	1	41	2.44%
2021/01/11	0	0.00	1	41.75	42.20	-1	37	-2.65%
2021/01/05	0	0.00	1	42.40	42.40	-1	37	-2.69%
2020/12/21	0	0.00	2	42.45	42.20	-2	37	-5.34%
2020/12/11	2	43.35	2	43.25	43.50	0	36	0.00%
2020/12/09	1	44.90	0	0.00	44.55	1	35	2.78%
2020/12/07	1	45.90	0	0.00	45.75	1	34	2.87%
2020/12/03	0	0.00	1	42.60	42.55	-1	25	-3.87%
2020/12/01	0	0.00	3	41.30	42.55	-3	25	-11.76%
2020/11/24	0	0.00	1	40.90	40.90	-1	25	-3.97%
2020/10/27	0	0.00	1	38.45	38.45	-1	26	-3.71%
2020/10/20	1	38.00	0	0.00	38.00	1	29	3.38%
2020/09/01	1	39.65	0	0.00	39.70	1	41	2.39%
2020/08/26	3	39.18	0	0.00	40.10	3	40	7.47%
2020/08/19	2	39.00	0	0.00	39.05	2	44	4.52%
2020/08/18	2	37.83	0	0.00	40.30	2	43	4.55%
2020/08/13	3	38.32	0	0.00	38.50	3	43	6.84%
2020/08/10	2	38.35	0	0.00	38.50	2	43	4.62%
2020/08/05	1	38.10	3	38.57	39.00	-2	42	-4.68%
2020/08/04	0	0.00	2	36.83	37.00	-2	41	-4.81%
2020/07/29	1	36.10	8	36.60	36.65	-7	42	-16.32%
2020/07/21	1	38.80	0	0.00	39.55	1	43	2.29%
2020/07/20	1	38.60	0	0.00	38.80	1	42	2.34%
2020/07/08	2	42.00	0	0.00	42.65	2	45	4.35%
2020/07/07	0	0.00	1	43.60	43.60	-1	45	-2.20%
2020/07/03	3	43.32	0	0.00	43.40	3	44	6.79%
2020/06/30	1	43.00	0	0.00	42.95	1	44	2.25%
2020/06/22	0	0.00	2	45.30	45.30	-2	43	-4.60%
2020/06/09	1	45.00	0	0.00	45.70	1	46	2.17%
2020/06/04	1	43.80	0	0.00	43.45	1	46	2.16%
2020/05/27	1	43.80	0	0.00	44.45	1	45	2.20%
2020/05/14	1	41.30	0	0.00	41.65	1	40	2.46%
2020/04/21	1	39.50	0	0.00	39.70	1	36	2.71%
2020/04/20	1	40.10	0	0.00	40.65	1	36	2.71%
2020/04/08	0	0.00	1	37.70	37.70	-1	31	-3.17%
2020/03/31	2	36.90	0	0.00	37.00	2	30	6.51%
2020/03/26	0	0.00	1	38.00	38.60	-1	30	-3.28%
2020/03/18	1	37.50	0	0.00	36.50	1	27	3.62%
2020/03/05	1	51.40	0	0.00	51.40	1	21	4.75%
2020/02/13	0	0.00	2	54.10	54.10	-2	47	-4.21%
2020/02/03	0	0.00	2	51.20	51.40	-2	47	-4.18%
2020/01/30	0	0.00	20	52.30	52.10	-20	47	-42.49%
2019/12/31	2	58.20	0	0.00	58.20	2	46	4.33%
2019/12/19	0	0.00	6	58.00	58.00	-6	46	-13.04%
2019/12/11	1	60.00	0	0.00	60.00	1	45	2.20%
2019/11/29	1	62.90	0	0.00	62.90	1	43	2.29%
2019/11/22	4	61.60	0	0.00	61.10	4	38	10.33%
2019/11/21	0	0.00	1	62.30	62.60	-1	37	-2.65%
2019/11/19	0	0.00	1	63.00	63.50	-1	36	-2.74%
2019/11/18	2	64.35	0	0.00	64.50	2	35	5.71%
2019/11/15	0	0.00	1	60.50	62.00	-1	29	-3.43%
2019/11/14	2	62.10	1	61.10	62.50	1	27	3.63%
2019/11/13	9	58.00	3	57.30	58.40	6	19	30.90%
2019/11/12	0	0.00	2	55.50	55.40	-2	17	-11.66%
2019/11/08	3	53.90	1	53.80	53.80	2	16	12.05%
2019/11/05	0	0.00	2	54.00	54.00	-2	16	-12.41%
2019/10/30	1	54.00	0	0.00	54.00	1	15	6.33%
2019/10/29	1	54.00	0	0.00	54.10	1	16	6.22%
2019/10/28	1	54.10	0	0.00	54.10	1	16	6.09%
2019/10/03	1	54.60	0	0.00	54.60	1	18	5.43%
2019/09/16	0	0.00	2	55.60	55.50	-2	18	-10.58%
2019/09/04	1	53.30	0	0.00	53.30	1	18	5.53%
2019/08/23	0	0.00	1	54.00	53.30	-1	17	-5.71%
2019/08/14	1	54.70	0	0.00	54.60	1	17	5.73%
2019/08/01	1	57.00	0	0.00	56.10	1	20	4.91%
2019/07/31	1	57.90	0	0.00	57.00	1	20	4.93%
2019/07/25	0	0.00	2	58.50	58.40	-2	19	-10.20%
2019/07/19	0	0.00	1	55.00	55.20	-1	20	-4.96%
2019/07/18	1	55.20	0	0.00	55.10	1	20	4.93%
2019/07/08	2	58.15	0	0.00	57.80	2	20	9.55%
2019/07/04	0	0.00	1	58.20	58.60	-1	22	-4.37%
2019/07/03	0	0.00	1	58.20	58.30	-1	22	-4.38%
2019/07/01	1	56.80	0	0.00	57.60	1	25	3.85%
2019/06/13	1	55.50	0	0.00	55.60	1	30	3.31%
2019/06/11	1	55.70	0	0.00	56.00	1	30	3.28%
2019/06/06	0	0.00	1	55.70	55.50	-1	31	-3.22%
2019/03/12	0	0.00	2	61.40	61.70	-2	34	-5.73%
2019/02/26	0	0.00	1	60.90	60.90	-1	36	-2.71%
2019/02/18	1	60.90	0	0.00	61.20	1	36	2.76%
2019/01/14	0	0.00	6	58.90	59.70	-6	39	-15.05%
2019/01/11	6	58.27	1	58.50	58.60	5	38	12.89%
2018/12/20	1	54.80	0	0.00	54.50	1	45	2.22%
2018/05/14	0	0.00	1	71.00	70.00	-1	68	-1.47%
2018/03/05	2	80.40	3	79.73	79.50	-1	95	-1.04%
2018/03/02	1	77.70	1	78.40	78.70	0	93	0.00%
2018/02/26	5	76.90	0	0.00	75.90	5	90	5.55%
2018/02/23	3	76.37	0	0.00	76.50	3	88	3.38%
2018/02/22	0	0.00	1	73.80	74.00	-1	87	-1.14%
2018/02/21	11	74.10	0	0.00	73.90	11	88	12.42%
2018/01/25	1	71.70	0	0.00	71.70	1	89	1.12%
2018/01/23	1	71.50	0	0.00	71.60	1	89	1.12%
2018/01/15	3	72.30	3	71.80	72.10	0	90	0.00%