jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    44
  • 產業
    上櫃 貿易百貨
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘帆 (8433)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1065707580859095Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12168.9000.0069.0011320.76%
2025/05/0700.00369.9370.00-3130-2.29%
2025/04/2900.00274.4074.90-2120-1.66%
2025/04/2500.00177.7077.50-1113-0.88%
2025/04/24986.0400.0084.6091008.99%
2025/04/2200.00182.0082.30-183-1.20%
2025/04/2100.00181.3082.10-180-1.24%
2025/04/1800.00182.4082.50-175-1.32%
2025/04/16282.4000.0082.302682.92%
2025/04/08175.8000.0075.901521.92%
2025/03/24191.5000.0091.501402.48%
2025/03/21292.0000.0092.002395.05%
2025/03/18792.86192.5092.9063815.54%
2025/03/17592.50192.0091.9043611.10%
2025/02/2400.000.488.1088.20-0.427-1.28%
2025/02/2100.00388.0088.00-327-11.04%
2025/02/1800.00085.5086.10026-0.11%
2025/02/130.185.7000.0085.800.1290.34%
2025/01/060.185.9000.0085.800.1380.28%
2024/12/30086.5000.0086.200390.10%
2024/12/26186.3000.0086.101392.52%
2024/12/18585.5000.0085.9054012.28%
2024/12/13186.8000.0086.601392.51%
2024/12/11186.7000.0086.901412.40%
2024/12/1000.00489.3087.10-442-9.31%
2024/11/191.185.6100.0085.501.1542.00%
2024/11/1800.000.185.2084.60-0.155-0.09%
2024/11/14185.000.185.6084.600.9551.66%
2024/11/13286.3000.0086.702553.63%
2024/11/1100.00188.2088.40-154-1.83%
2024/10/1600.00591.8093.00-577-6.49%
2024/10/140.188.5000.0088.200.1750.15%
2024/09/1000.00186.0084.60-1109-0.91%
2024/09/09185.5000.0086.0011080.93%
2024/09/06186.1000.0086.1011070.93%
2024/08/23187.0000.0087.1011160.86%
2024/08/08088.8000.0090.0001380.01%
2024/08/0600.00683.0085.30-6149-4.03%
2024/07/3000.000.191.4793.70-0.1146-0.06%
2024/07/26191.5000.0091.1011500.66%
2024/07/18194.5000.0095.8011570.64%
2024/07/16196.4000.0097.1011550.64%
2024/07/15196.2000.0096.1011750.57%
2024/07/12095.9000.0096.6001840.01%
2024/07/11197.0000.0096.1011850.54%
2024/07/10297.00195.2096.6011920.52%
2024/07/09092.5000.0091.6001800.01%
2024/07/0300.00091.9091.800190-0.01%
2024/06/26192.0000.0092.7012100.48%
2024/06/17092.3000.0091.9002380.01%
2024/06/050.194.0000.0093.900.12530.03%
2024/05/290.195.6000.0094.600.12590.04%
2024/05/28196.3000.0095.8012600.38%
2024/05/27097.9000.0096.8002620.00%
2024/05/23097.8000.0097.2002630.01%
2024/05/220.197.2200.0096.400.12560.02%
2024/05/170100.0000.00100.0002560.02%
2024/05/15099.9000.00100.5002560.00%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音