富邦媒 (8454)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
504張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	417.20	2.2	418.47	417.50	0.9	1,253	0.07%
2024/05/09	3.2	421.49	3	419.36	419.00	0.2	1,255	0.01%
2024/05/08	1.1	423.55	1.1	427.18	421.00	0	1,258	0.00%
2024/05/07	2.2	432.79	0	428.50	428.50	2.2	1,262	0.17%
2024/05/06	26.2	432.98	38.5	435.94	435.00	-12.4	1,255	-0.99%
2024/05/03	29.8	429.44	19	423.08	419.50	10.8	1,225	0.88%
2024/05/02	9.2	444.52	11.1	443.83	442.00	-1.9	1,181	-0.16%
2024/04/30	17.3	439.28	8	440.12	442.00	9.3	1,172	0.80%
2024/04/29	22.3	437.88	14.2	440.52	442.00	8.1	1,152	0.70%
2024/04/26	2.1	421.10	4.3	423.70	421.00	-2.1	1,114	-0.19%
2024/04/25	5.2	424.18	21.1	419.95	422.00	-15.9	1,108	-1.43%
2024/04/24	4.6	405.34	5.5	407.02	401.50	-0.9	1,083	-0.08%
2024/04/23	2.1	399.29	2.8	402.21	403.00	-0.7	1,072	-0.07%
2024/04/22	1.8	395.45	7.5	394.69	399.00	-5.7	1,064	-0.54%
2024/04/19	0.5	386.95	1.2	385.58	384.50	-0.7	1,054	-0.06%
2024/04/18	0.1	388.75	4	390.43	395.00	-4	1,041	-0.38%
2024/04/17	1	379.07	5.9	380.95	383.00	-4.9	1,045	-0.47%
2024/04/16	5.5	379.80	0.2	377.56	378.00	5.3	1,055	0.50%
2024/04/15	1.7	384.03	6	383.92	383.00	-4.3	1,044	-0.41%
2024/04/12	7.9	390.16	0	394.00	386.50	7.9	1,042	0.76%
2024/04/11	8	402.81	2	403.54	400.50	6.1	1,020	0.59%
2024/04/10	1.2	396.02	1.8	397.05	398.00	-0.6	1,007	-0.06%
2024/04/09	1.9	389.16	0.1	390.83	388.00	1.8	994	0.18%
2024/04/08	1.3	387.26	0.1	393.06	391.50	1.3	998	0.13%
2024/04/03	5	383.81	0	386.00	386.00	5	987	0.51%
2024/04/02	6.5	389.70	0.1	390.00	389.00	6.4	983	0.66%
2024/04/01	6.4	392.60	0.4	394.88	392.50	6	984	0.61%
2024/03/29	4.2	386.46	1.1	385.86	387.00	3.1	976	0.32%
2024/03/28	7.3	389.83	0.6	389.43	393.00	6.7	968	0.69%
2024/03/27	0.1	384.03	2.4	385.84	384.50	-2.3	956	-0.24%
2024/03/26	0.2	382.28	1.1	382.18	382.50	-0.9	952	-0.09%
2024/03/25	4.3	386.67	1	384.05	382.50	3.3	945	0.35%
2024/03/22	1.2	390.34	0.1	389.50	389.50	1.1	940	0.12%
2024/03/21	0.1	395.84	0.3	396.00	396.50	-0.1	932	-0.02%
2024/03/20	4.2	392.05	1.9	391.01	390.00	2.3	937	0.25%
2024/03/19	9.2	399.19	6	395.58	394.50	3.2	929	0.34%
2024/03/18	3.4	407.05	3.6	408.50	405.00	-0.2	910	-0.02%
2024/03/15	4.4	401.11	1	403.45	400.50	3.4	911	0.37%
2024/03/14	1.2	402.05	3	404.00	405.50	-1.8	902	-0.20%
2024/03/13	1.7	407.18	1.1	410.82	400.50	0.6	898	0.07%
2024/03/12	2.4	406.49	2.5	407.89	408.00	0	893	0.00%
2024/03/11	2.7	403.18	0.3	405.00	402.50	2.4	895	0.27%
2024/03/08	2.6	404.03	2.2	404.21	403.00	0.3	890	0.04%
2024/03/07	2.3	410.52	2	412.23	406.00	0.3	883	0.03%
2024/03/06	4.3	417.63	0	420.50	411.50	4.3	871	0.49%
2024/03/05	7.8	425.43	1	432.50	420.00	6.8	868	0.78%
2024/03/04	1	428.75	1	438.00	428.50	0	859	0.00%
2024/03/01	2.1	434.09	0.1	439.81	432.00	2	855	0.23%
2024/02/29	11.4	447.62	14	445.96	444.50	-2.6	844	-0.31%
2024/02/27	0.4	429.30	4	427.63	424.00	-3.6	677	-0.54%
2024/02/26	1.1	432.32	1.1	435.41	433.50	0	659	0.00%
2024/02/23	1.5	436.51	3.1	433.40	430.50	-1.6	656	-0.25%
2024/02/22	6.2	425.80	1	430.50	430.50	5.2	647	0.80%
2024/02/21	0	439.50	0	439.00	437.00	0	622	0.01%
2024/02/20	0	441.43	1.1	443.17	440.00	-1.1	616	-0.18%
2024/02/19	6.3	442.34	5.1	445.50	444.50	1.3	612	0.21%
2024/02/16	5.1	426.67	0.5	427.94	431.00	4.6	599	0.77%
2024/02/15	7.3	411.30	6.8	407.82	414.50	0.5	584	0.08%
2024/02/05	4.4	424.81	1.2	422.95	421.50	3.2	547	0.58%
2024/02/02	3.9	441.63	0	0.00	438.50	3.9	535	0.73%
2024/02/01	1	439.00	3	435.67	443.50	-2	544	-0.37%
2024/01/31	0.3	439.65	1	446.50	436.00	-0.7	545	-0.12%
2024/01/30	3.4	443.08	0	0.00	438.50	3.4	544	0.63%
2024/01/29	2.2	450.06	1	451.50	449.50	1.2	540	0.22%
2024/01/26	1.1	450.59	1	451.99	450.50	0.1	533	0.02%
2024/01/25	1.1	451.08	1	454.50	450.00	0.1	534	0.01%
2024/01/24	6.5	453.79	5.1	456.58	450.50	1.4	539	0.25%
2024/01/23	4	449.12	0	450.00	448.50	4	539	0.74%
2024/01/22	1.1	450.04	0	452.50	446.00	1.1	547	0.19%
2024/01/19	3.7	450.68	1.1	456.82	448.00	2.6	561	0.47%
2024/01/18	2.1	447.07	1.2	448.99	454.50	0.9	559	0.16%
2024/01/17	1.1	459.67	0.2	458.35	460.00	0.9	542	0.17%
2024/01/16	1.3	461.08	0.1	467.50	462.00	1.2	533	0.23%
2024/01/15	2.5	477.67	1.7	483.13	472.00	0.8	521	0.16%
2024/01/12	3.7	466.28	0.1	469.86	470.00	3.7	514	0.71%
2024/01/11	1.6	477.98	1.1	479.75	473.00	0.6	508	0.11%
2024/01/10	7.8	488.50	1.5	483.79	482.50	6.3	499	1.26%
2024/01/09	1.2	498.21	0	499.00	497.50	1.1	487	0.24%
2024/01/08	3.2	498.53	0.6	498.00	496.00	2.6	492	0.52%
2024/01/05	1.1	500.12	0	0.00	499.50	1.1	497	0.23%
2024/01/04	1.2	501.06	0.3	501.00	499.00	0.9	505	0.18%
2024/01/03	1.1	503.01	0	0.00	502.00	1.1	520	0.21%
2024/01/02	7.1	502.45	0	0.00	508.00	7.1	520	1.36%
2023/12/29	0.1	508.05	0.1	509.00	509.00	0.1	514	0.01%
2023/12/28	2	506.53	1.2	509.24	511.00	0.9	516	0.17%
2023/12/27	1.2	510.74	7.1	509.57	512.00	-5.9	514	-1.14%
2023/12/26	1.1	503.25	1	506.00	503.00	0.1	511	0.03%
2023/12/25	0.3	506.40	0	506.00	504.00	0.3	512	0.06%
2023/12/22	1.1	504.03	0	507.00	505.00	1	514	0.20%
2023/12/21	0.9	502.79	0	504.00	502.00	0.9	524	0.17%
2023/12/20	2.2	505.02	0	505.00	504.00	2.2	528	0.42%
2023/12/19	4	508.49	1	514.00	508.00	3	524	0.58%
2023/12/18	2.1	514.36	1	513.00	515.00	1.1	524	0.21%
2023/12/15	0	510.85	2.1	510.52	509.00	-2.1	526	-0.40%
2023/12/14	2.1	507.95	3.4	510.12	508.00	-1.3	517	-0.25%
2023/12/13	4.2	504.55	2.2	505.99	506.00	2	513	0.39%
2023/12/12	2.2	508.63	0	0.00	506.00	2.2	518	0.42%
2023/12/11	1	515.00	3	516.33	518.00	-2	510	-0.39%
2023/12/08	1	512.00	2	511.00	510.00	-1	507	-0.19%
2023/12/07	0	515.34	0.2	516.00	508.00	-0.2	514	-0.03%
2023/12/06	1.1	521.10	6.3	522.52	524.00	-5.2	509	-1.02%
2023/12/05	1	513.04	1	516.00	515.00	0	503	0.00%
2023/12/04	1	521.89	1.5	519.49	518.00	-0.5	508	-0.09%
2023/12/01	0	517.05	2	519.99	516.00	-2	505	-0.39%
2023/11/30	0	512.02	2	515.99	518.00	-2	503	-0.39%
2023/11/29	1.1	510.08	2	513.50	513.00	-0.9	496	-0.19%
2023/11/28	1.1	504.23	2	502.14	509.00	-0.9	494	-0.19%
2023/11/27	4.5	499.42	1.1	504.78	498.00	3.4	504	0.68%
2023/11/24	13.7	502.82	0	0.00	502.00	13.7	499	2.73%
2023/11/22	3.1	508.38	0	0.00	507.00	3.1	489	0.63%
2023/11/21	0.5	514.06	0.1	515.16	514.00	0.4	488	0.08%
2023/11/20	2.1	508.16	1	511.00	511.00	1.1	485	0.23%
2023/11/17	2.1	507.07	1.2	510.83	508.00	0.9	484	0.18%
2023/11/16	4.4	509.09	3.1	511.67	509.00	1.3	481	0.27%
2023/11/15	0.6	508.82	2.1	508.00	507.00	-1.5	480	-0.32%
2023/11/14	2.2	505.95	0	0.00	501.00	2.2	475	0.45%
2023/11/13	8.3	511.84	1	523.00	506.00	7.3	471	1.54%
2023/11/10	9.2	525.18	6	523.00	521.00	3.2	467	0.69%
2023/11/09	0.1	526.08	10	536.40	537.00	-9.9	461	-2.16%
2023/11/08	3.1	530.18	3	525.00	525.00	0.1	452	0.03%
2023/11/07	5.1	539.30	5	542.19	534.00	0.1	460	0.02%
2023/11/06	4	539.74	8.1	541.86	539.00	-4	459	-0.87%
2023/11/03	4.2	533.75	1.1	534.73	533.00	3.1	452	0.69%
2023/11/02	5	531.20	3.4	531.35	530.00	1.6	456	0.35%
2023/11/01	6.2	528.36	2.4	534.70	524.00	3.8	460	0.83%
2023/10/31	14	536.28	15	534.27	533.00	-1	461	-0.21%
2023/10/30	12.2	537.61	13.3	536.94	528.00	-1.1	467	-0.24%
2023/10/27	10.2	517.67	24.1	515.53	528.00	-13.9	466	-2.98%
2023/10/26	4.1	501.28	0	0.00	499.50	4.1	457	0.89%
2023/10/25	11.4	508.63	9	509.44	508.00	2.4	452	0.54%
2023/10/24	1.1	500.00	0	0.00	500.00	1.1	449	0.24%
2023/10/23	2	500.53	0	0.00	501.00	2	452	0.45%
2023/10/20	2.1	500.47	1	502.00	500.00	1.1	457	0.24%
2023/10/19	8.2	504.77	0	0.00	503.00	8.2	462	1.77%
2023/10/18	1.1	517.13	0	0.00	516.00	1.1	460	0.24%
2023/10/17	1	531.00	0	531.72	526.00	1	461	0.21%
2023/10/16	2.2	531.96	1.1	533.64	531.00	1.1	466	0.23%
2023/10/13	4.1	538.29	6.1	543.31	538.00	-2	474	-0.41%
2023/10/12	4.1	534.78	0.1	537.00	535.00	4	468	0.85%
2023/10/11	2.1	533.87	8.2	532.18	540.00	-6.1	464	-1.31%
2023/10/06	0.1	516.40	1.2	517.81	517.00	-1.2	449	-0.26%
2023/10/05	0	508.00	1.1	507.11	510.00	-1.1	461	-0.23%
2023/10/04	7.2	499.11	1	502.00	500.00	6.2	470	1.31%
2023/10/03	2	514.01	1	514.00	510.00	1	483	0.21%
2023/10/02	1.1	516.94	0.1	515.00	515.00	1	486	0.20%
2023/09/28	1	505.08	0	512.00	502.00	1	486	0.21%
2023/09/27	0.1	512.98	1	513.98	510.00	-0.9	485	-0.19%
2023/09/26	0.2	521.00	2.1	522.80	513.00	-1.9	483	-0.39%
2023/09/25	1	509.01	2.5	505.65	516.00	-1.5	476	-0.32%
2023/09/22	0.1	495.04	0	0.00	492.50	0.1	470	0.02%
2023/09/21	3.3	493.25	0	0.00	490.00	3.3	472	0.71%
2023/09/20	0	500.81	1	500.00	501.00	-1	469	-0.21%
2023/09/19	1.2	502.01	0	0.00	501.00	1.2	470	0.25%
2023/09/18	1.3	510.94	0	0.00	509.00	1.3	476	0.27%
2023/09/15	1.5	518.47	0	527.72	518.00	1.5	483	0.30%
2023/09/14	0	509.00	0.2	510.00	512.00	-0.2	475	-0.04%
2023/09/13	0	0.00	1	514.00	508.00	-1	480	-0.21%
2023/09/12	3	500.94	1.2	510.00	508.00	1.8	483	0.38%
2023/09/11	0.2	499.89	0.1	499.95	497.50	0.1	477	0.01%
2023/09/08	0.2	503.63	0.1	502.00	504.00	0.2	485	0.03%
2023/09/07	1.4	505.98	2	504.00	504.00	-0.6	487	-0.13%
2023/09/06	0.2	521.90	0	522.00	518.00	0.2	484	0.03%
2023/09/05	2	522.52	6	523.83	523.00	-4	492	-0.81%
2023/09/04	1.1	528.12	0.4	524.55	529.00	0.7	521	0.14%
2023/09/01	2	521.00	9.4	521.86	520.00	-7.3	529	-1.39%
2023/08/31	2.1	526.12	2	526.00	520.00	0.1	531	0.02%
2023/08/30	0	529.13	0	0.00	527.00	0	525	0.00%
2023/08/29	0	518.00	0	515.00	525.00	0	532	0.00%
2023/08/28	1.1	509.99	2	508.50	512.00	-0.9	536	-0.16%
2023/08/25	4.1	516.19	2	513.50	510.00	2.1	553	0.37%
2023/08/24	3	523.33	3	522.00	524.00	0	557	0.00%
2023/08/23	0.3	521.01	0	0.00	519.00	0.3	558	0.06%
2023/08/21	0.3	526.16	0	0.00	525.00	0.3	563	0.05%
2023/08/18	1	532.95	0.1	531.81	529.00	0.9	568	0.16%
2023/08/17	3.1	530.43	1	530.97	530.00	2.1	571	0.37%
2023/08/16	3.9	533.11	0	531.00	529.00	3.9	575	0.67%
2023/08/15	1.5	544.17	0	544.35	542.00	1.5	578	0.26%
2023/08/14	0	601.13	0	0.00	596.00	0	583	0.01%
2023/08/11	0	609.57	1.7	610.44	611.00	-1.6	603	-0.27%
2023/08/10	0.7	585.78	2	580.00	580.00	-1.3	591	-0.23%
2023/08/09	0.1	599.73	0	0.00	593.00	0.1	588	0.02%
2023/08/08	1	599.98	0	0.00	595.00	1	595	0.17%
2023/08/07	1	600.07	0	0.00	600.00	1	597	0.17%
2023/08/04	0.2	611.18	0.2	615.30	607.00	0	595	-0.01%
2023/08/02	1.9	583.35	0.3	590.00	592.00	1.6	590	0.27%
2023/08/01	2.1	605.85	0.1	619.21	603.00	2.1	581	0.36%
2023/07/31	0.5	608.56	1	600.38	599.00	-0.6	596	-0.10%
2023/07/28	0	616.56	0	0.00	620.00	0	614	0.00%
2023/07/27	0.1	620.00	0	620.00	621.00	0	617	0.00%
2023/07/26	0	615.51	1	611.20	613.00	-1	624	-0.16%
2023/07/25	0.2	617.83	0.1	618.62	615.00	0.2	624	0.02%
2023/07/24	2.2	619.10	0.3	620.08	618.00	1.9	626	0.31%
2023/07/21	1.6	629.45	3.1	629.23	629.00	-1.5	621	-0.24%
2023/07/20	1	645.03	0	653.50	642.00	1	619	0.17%
2023/07/19	0.1	638.96	3.1	638.08	637.00	-3	614	-0.48%
2023/07/18	5.1	649.05	0	0.00	642.00	5.1	610	0.84%
2023/07/17	0	664.46	0	0.00	665.00	0	599	0.01%
2023/07/14	0	668.00	0	667.00	665.00	0	609	0.00%
2023/07/13	1.2	653.12	3	653.33	648.00	-1.8	613	-0.30%
2023/07/12	1.6	662.87	1	657.00	653.00	0.6	618	0.09%
2023/07/11	5.1	679.87	0	0.00	674.00	5.1	610	0.83%
2023/07/10	0	682.09	2	696.01	698.00	-2	617	-0.32%
2023/07/07	1	672.00	0	0.00	670.00	1	606	0.16%
2023/07/06	1.1	677.00	1	683.04	678.00	0	605	0.00%
2023/07/05	0	0.00	5	682.60	679.00	-5	605	-0.83%
2023/07/04	3.1	681.38	1.1	680.09	679.00	2	608	0.32%
2023/07/03	1.1	688.42	0	691.00	687.00	1.1	619	0.17%
2023/06/30	0.1	683.92	0.4	683.16	688.00	-0.3	624	-0.05%
2023/06/29	0	693.67	0.1	692.50	681.00	-0.1	628	-0.01%
2023/06/28	0	690.55	2.1	692.98	681.00	-2	639	-0.31%
2023/06/27	5	682.00	0	685.00	685.00	5	650	0.76%
2023/06/26	0	681.85	0	686.44	681.00	0	660	0.00%
2023/06/21	0	679.75	3.1	682.14	682.00	-3.1	661	-0.46%
2023/06/20	0.2	662.63	0	663.00	659.00	0.1	659	0.02%
2023/06/19	2.2	664.44	1	661.00	661.00	1.2	681	0.18%
2023/06/16	0.6	675.99	0	0.00	670.00	0.6	687	0.09%
2023/06/15	1.5	676.93	1	678.98	679.00	0.5	689	0.07%
2023/06/14	2.4	680.16	0	0.00	673.00	2.4	699	0.34%
2023/06/13	0.1	694.00	2	696.00	692.00	-2	694	-0.28%
2023/06/12	3.1	684.00	0	0.00	680.00	3.1	693	0.44%
2023/06/09	0.5	677.20	2.1	680.38	677.00	-1.7	697	-0.24%
2023/06/08	6.9	671.91	0.5	670.42	662.00	6.4	694	0.92%
2023/06/07	2.8	695.72	0	0.00	693.00	2.8	674	0.42%
2023/06/06	0	695.13	3.7	699.27	700.00	-3.6	666	-0.54%
2023/06/05	6	704.38	1.3	694.44	693.00	4.7	671	0.70%
2023/06/02	3.1	707.01	2.1	705.87	710.00	1	673	0.15%
2023/06/01	1.9	699.74	0.7	698.00	695.00	1.2	672	0.18%
2023/05/31	2.5	704.10	2.4	705.24	699.00	0.1	682	0.01%
2023/05/30	1	692.40	0.1	707.00	702.00	0.9	687	0.14%
2023/05/29	0	708.80	1	707.00	703.00	-1	689	-0.14%
2023/05/26	0.1	705.28	0	0.00	702.00	0.1	701	0.02%
2023/05/25	0.9	704.76	2	699.03	700.00	-1.1	707	-0.16%
2023/05/24	3.2	706.35	0	709.91	705.00	3.2	734	0.44%
2023/05/23	2.1	713.84	0	0.00	710.00	2.1	768	0.27%
2023/05/22	1.1	715.36	0	0.00	712.00	1.1	791	0.14%
2023/05/19	0.2	728.93	0	0.00	722.00	0.2	791	0.02%
2023/05/18	0	728.33	3	736.00	737.00	-3	814	-0.37%
2023/05/17	3.3	707.34	3	707.32	720.00	0.2	812	0.03%
2023/05/16	0.2	719.89	0	0.00	716.00	0.2	794	0.02%
2023/05/15	2	712.47	0.1	709.00	716.00	1.9	794	0.24%
2023/05/12	0	723.53	5	726.20	720.00	-5	792	-0.63%
2023/05/11	0.3	721.95	1	720.00	718.00	-0.7	789	-0.09%
2023/05/10	0.1	730.05	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0.1	738.73	0	0.00	735.00	0.1	802	0.01%
2023/05/08	1.2	738.67	0.1	738.53	738.00	1.1	805	0.13%
2023/05/05	1.7	740.32	0	754.00	732.00	1.7	825	0.21%
2023/05/04	9.2	767.22	1	763.00	761.00	8.2	811	1.01%
2023/05/03	0.1	809.15	0	818.38	805.00	0.1	793	0.01%
2023/05/02	0.1	822.55	0	842.52	813.00	0.1	795	0.01%
2023/04/28	0	829.40	0	825.45	829.00	0	802	0.00%
2023/04/27	1.1	806.34	0	0.00	804.00	1.1	829	0.13%
2023/04/26	0.2	811.00	0	815.83	813.00	0.2	833	0.02%
2023/04/25	1.2	813.79	0.1	818.20	804.00	1.1	839	0.13%
2023/04/24	1	838.09	0	840.00	835.00	1	858	0.12%
2023/04/21	1.1	840.64	0.1	859.00	841.00	1	898	0.11%
2023/04/20	0.2	859.45	0.1	857.00	855.00	0.1	907	0.02%
2023/04/19	4.2	879.64	2.1	878.00	870.00	2.1	920	0.23%
2023/04/18	1	851.00	1	875.00	870.00	0	926	0.00%
2023/04/17	1.2	840.29	0	0.00	839.00	1.2	952	0.12%
2023/04/14	1	860.96	0	0.00	855.00	1	965	0.10%
2023/04/13	2.1	861.11	0	0.00	855.00	2.1	964	0.22%
2023/04/12	6.1	887.62	6.1	883.53	886.00	0	953	0.00%
2023/04/11	3	878.00	3.3	877.74	877.00	-0.3	959	-0.03%
2023/04/10	9.2	878.86	8.1	884.97	877.00	1.1	975	0.11%
2023/04/07	1	866.01	1	876.00	880.00	0	979	0.00%
2023/04/06	0.1	861.43	2	860.00	858.00	-1.9	984	-0.20%
2023/03/31	5.1	901.17	5.2	896.90	903.00	0	980	0.00%
2023/03/30	0	913.00	0	895.00	891.00	0	982	0.00%
2023/03/29	15.1	902.68	15.1	905.11	900.00	0	984	0.00%
2023/03/28	0.1	938.69	2.2	936.23	912.00	-2	977	-0.21%
2023/03/27	11	922.82	13.1	906.51	923.00	-2.1	963	-0.22%
2023/03/24	5	889.78	5.1	892.72	891.00	-0.1	953	-0.01%
2023/03/23	8.1	883.10	7	880.44	890.00	1.1	949	0.12%
2023/03/22	14.1	878.33	14.2	866.83	880.00	-0.1	947	-0.01%
2023/03/21	4	819.53	10.1	829.95	835.00	-6.1	942	-0.64%
2023/03/20	3	813.34	3	815.99	816.00	0	938	0.00%
2023/03/17	0	0.00	0.4	790.21	805.00	-0.4	943	-0.04%
2023/03/16	0	774.22	7.2	765.42	771.00	-7.2	939	-0.76%
2023/03/15	3.2	766.58	1.1	763.62	763.00	2.1	951	0.22%
2023/03/14	2.4	783.60	0	0.00	775.00	2.4	957	0.25%
2023/03/13	2	801.87	2.1	801.93	802.00	0	964	0.00%
2023/03/10	0	812.00	0	806.00	804.00	0	967	0.00%
2023/03/09	3	818.33	3.3	820.72	819.00	-0.3	974	-0.03%
2023/03/08	9	820.11	9	820.00	823.00	0	988	0.00%
2023/03/07	7	824.00	7	828.97	829.00	0	984	0.00%
2023/03/06	0	818.79	0.1	814.39	811.00	-0.1	976	-0.01%
2023/03/03	1	835.00	0.2	837.27	822.00	0.8	975	0.08%
2023/03/02	2	823.50	5.4	821.84	817.00	-3.4	966	-0.35%
2023/03/01	4	792.02	6	797.67	796.00	-2	950	-0.21%
2023/02/24	3	782.66	3.1	793.87	794.00	-0.1	948	-0.01%
2023/02/23	6	780.00	6.1	778.01	780.00	0	940	0.00%
2023/02/22	14.3	781.16	14.1	774.52	784.00	0.2	941	0.02%
2023/02/21	4.3	758.97	0	766.00	756.00	4.3	917	0.47%
2023/02/20	6	799.82	5.2	797.99	805.00	0.8	900	0.09%
2023/02/17	2	756.53	0	0.00	754.00	2	882	0.23%
2023/02/16	10.1	781.59	8.2	787.70	769.00	1.9	899	0.21%
2023/02/15	0	750.91	0	0.00	749.00	0	900	0.00%
2023/02/14	2	755.00	3	752.00	760.00	-1	901	-0.11%
2023/02/13	7	753.57	8	746.00	743.00	-1	911	-0.11%
2023/02/10	6	744.00	4	751.50	744.00	2	933	0.21%
2023/02/09	9.1	752.74	7	764.71	750.00	2.1	972	0.22%
2023/02/08	21	764.95	21	758.00	765.00	0	978	0.00%
2023/02/07	8.1	749.52	6.2	750.08	749.00	1.9	988	0.19%
2023/02/06	4.1	757.56	4	759.00	755.00	0.1	1,006	0.00%
2023/02/03	8.1	784.11	9.2	777.49	777.00	-1.1	1,051	-0.11%
2023/02/02	5	812.00	5.1	804.95	804.00	-0.1	1,053	-0.01%
2023/02/01	15	788.80	14	799.71	800.00	1	1,077	0.09%
2023/01/31	2	789.05	2	796.99	793.00	0	1,093	0.00%
2023/01/30	1	819.90	1.2	798.85	803.00	-0.2	1,104	-0.02%
2023/01/17	0.1	808.36	0.4	813.66	798.00	-0.3	1,103	-0.03%
2023/01/16	7.1	788.34	7	783.58	782.00	0.1	1,083	0.01%
2023/01/13	0	785.73	0	786.00	781.00	0	1,078	0.00%
2023/01/12	6	773.18	6	785.33	786.00	0	1,078	0.00%
2023/01/11	3	775.00	10.4	785.56	800.00	-7.4	1,058	-0.70%
2023/01/10	1.1	732.02	4.3	735.20	737.00	-3.2	1,023	-0.32%
2023/01/09	6	723.33	5.1	722.21	724.00	1	1,015	0.09%
2023/01/06	1	716.09	1.1	725.10	711.00	-0.1	1,006	-0.01%
2023/01/05	5.1	743.54	2.6	732.38	729.00	2.4	996	0.25%
2023/01/04	3	681.94	6	690.10	698.00	-3	966	-0.31%
2023/01/03	0	0.00	0	655.00	659.00	0	948	0.00%
2022/12/30	1	661.87	1	642.00	642.00	0	947	0.00%
2022/12/29	0	654.00	0	0.00	655.00	0	946	0.00%
2022/12/28	2	644.01	5.1	656.49	662.00	-3.1	941	-0.33%
2022/12/27	0	636.67	0	0.00	634.00	0	926	0.00%
2022/12/26	2.1	626.73	3	642.98	643.00	-0.9	927	-0.10%
2022/12/23	1	626.00	2	626.00	626.00	-1	921	-0.11%
2022/12/22	0	618.64	0.1	617.22	626.00	-0.1	919	-0.01%
2022/12/20	2	576.23	1	604.00	575.00	1	917	0.11%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/15	1	619.00	0	0.00	618.00	1	933	0.11%
2022/12/14	0	0.00	0.1	626.00	630.00	-0.1	933	-0.01%
2022/12/13	16.1	645.96	17	619.24	616.00	-0.9	935	-0.10%
2022/12/12	2	634.50	0	0.00	631.00	2	922	0.22%
2022/12/09	1	626.17	0	639.00	636.00	1	923	0.11%
2022/12/08	1	618.00	1	620.00	622.00	0	922	0.00%
2022/12/07	2	626.48	2.4	624.13	624.00	-0.3	930	-0.04%
2022/12/06	0.1	617.51	0	0.00	605.00	0.1	925	0.01%
2022/12/05	1	630.00	0	623.00	632.00	1	920	0.11%
2022/12/02	0	613.08	0	0.00	608.00	0	911	0.00%
2022/12/01	1	621.30	1.2	634.79	622.00	-0.2	908	-0.02%
2022/11/30	1	601.00	0	0.00	600.00	1	894	0.11%
2022/11/29	0	602.00	0.1	599.05	602.00	-0.1	889	-0.01%
2022/11/28	1	585.00	0	0.00	590.00	1	896	0.11%
2022/11/25	0	0.00	0.1	595.91	597.00	-0.1	900	-0.01%
2022/11/24	3	594.00	3	589.02	589.00	0	901	0.00%
2022/11/23	1	585.00	0.1	587.00	580.00	0.9	901	0.10%
2022/11/21	0	564.69	0	0.00	559.00	0	894	0.00%
2022/11/18	0	577.00	0	0.00	575.00	0	895	0.00%
2022/11/16	0	0.00	1	572.96	575.00	-1	889	-0.11%
2022/11/15	0	565.50	1	568.01	570.00	-1	878	-0.11%
2022/11/14	3.1	563.96	1.2	564.41	565.00	1.9	886	0.22%
2022/11/11	0	0.00	3.3	538.43	545.00	-3.3	875	-0.38%
2022/11/10	5.1	505.15	5	500.40	501.00	0.1	851	0.01%
2022/11/09	0	0.00	5	511.99	512.00	-5	856	-0.59%
2022/11/08	6	510.83	1	502.02	502.00	5	850	0.59%
2022/11/07	0	0.00	5	497.09	497.00	-5	836	-0.60%
2022/11/04	1	461.03	1	462.00	463.50	0	801	0.00%
2022/11/03	5	473.09	1	469.00	469.00	4	800	0.50%
2022/11/02	4.2	472.05	3	470.03	468.50	1.1	780	0.15%
2022/11/01	6.1	497.92	3.1	496.73	489.00	3.1	753	0.41%
2022/10/31	0	0.00	3.2	478.76	482.50	-3.2	707	-0.45%
2022/10/28	5.3	444.92	3.2	444.89	439.00	2.2	690	0.31%
2022/10/27	2	496.34	3	486.00	481.00	-1	663	-0.15%
2022/10/26	0	0.00	1.1	482.88	480.00	-1.1	646	-0.16%
2022/10/25	0	450.00	1.1	461.88	459.00	-1	632	-0.17%
2022/10/24	2.1	467.12	1	453.00	453.00	1.1	633	0.17%
2022/10/21	1	471.78	0	0.00	459.50	1	628	0.16%
2022/10/20	1.3	480.16	0.1	480.00	480.50	1.2	627	0.19%
2022/10/19	0	518.00	0	0.00	502.00	0	622	0.00%
2022/10/18	0.1	510.00	1.2	513.08	515.00	-1.1	625	-0.18%
2022/10/17	0	497.38	0	497.00	500.00	0	631	0.00%
2022/10/14	2.2	501.66	1	503.98	504.00	1.2	640	0.18%
2022/10/13	5	508.93	4	497.38	491.50	1	648	0.16%
2022/10/12	0	521.89	0	0.00	520.00	0	658	0.01%
2022/10/11	0	536.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	554.50	0	0.00	550.00	0	689	0.00%
2022/10/06	0	565.59	0	0.00	565.00	0	701	0.01%
2022/10/05	0	0.00	1	572.91	570.00	-1	710	-0.15%
2022/10/04	1	558.95	1	561.00	555.00	0	720	0.00%
2022/10/03	1	530.88	2	543.47	542.00	-1	729	-0.14%
2022/09/30	0.2	534.40	0	0.00	534.00	0.2	742	0.02%
2022/09/29	2	547.00	0	0.00	544.00	2	781	0.26%
2022/09/28	0.1	538.53	0.8	536.26	535.00	-0.7	794	-0.09%
2022/09/27	1	560.00	0	0.00	561.00	1	797	0.13%
2022/09/26	1.2	559.58	2.6	558.36	557.00	-1.4	797	-0.17%
2022/09/23	1.3	596.21	0	0.00	579.00	1.3	794	0.16%
2022/09/22	1	609.92	1.3	607.80	604.00	-0.2	798	-0.03%
2022/09/21	0.1	608.58	0	0.00	599.00	0.1	803	0.01%
2022/09/20	1.1	609.25	0.2	614.08	614.00	0.9	802	0.11%
2022/09/19	0.2	616.15	2	625.00	614.00	-1.8	798	-0.23%
2022/09/16	1.3	635.41	1.1	626.34	625.00	0.2	802	0.02%
2022/09/15	2.1	649.44	1	650.00	637.00	1.1	802	0.14%
2022/09/14	4.2	646.77	0	0.00	646.00	4.2	805	0.52%
2022/09/13	0.1	673.57	0	675.00	670.00	0.1	795	0.02%
2022/09/12	0	690.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0.1	672.23	0	684.00	685.00	0.1	800	0.02%
2022/09/07	0.4	665.77	1	665.00	662.00	-0.6	801	-0.07%
2022/09/06	0.1	675.06	1	679.00	675.00	-0.9	811	-0.11%
2022/09/05	2.3	678.36	1	682.00	673.00	1.3	814	0.16%
2022/09/02	2.1	693.42	0	710.00	682.00	2.1	812	0.26%
2022/09/01	1.1	707.44	0	0.00	705.00	1.1	810	0.13%
2022/08/31	1	734.00	0	742.00	730.00	1	812	0.12%
2022/08/30	0	722.80	0	0.00	724.00	0	813	0.00%
2022/08/29	1	723.98	0	0.00	732.00	1	825	0.12%
2022/08/26	0	0.00	0	754.00	751.00	0	824	0.00%
2022/08/25	0.1	745.45	0	0.00	742.00	0.1	826	0.01%
2022/08/24	1	740.00	0	0.00	740.00	1	831	0.12%
2022/08/23	0.1	750.00	0	0.00	748.00	0.1	844	0.01%
2022/08/22	0	745.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0.3	749.18	0	0.00	742.00	0.3	837	0.04%
2022/08/18	1.3	760.40	0	766.00	768.00	1.3	823	0.15%
2022/08/17	0	807.83	0.4	803.17	794.00	-0.4	814	-0.05%
2022/08/16	0	812.33	0.2	836.92	830.00	-0.1	809	-0.02%
2022/08/15	0	812.00	0.1	804.17	810.00	-0.1	797	-0.01%
2022/08/12	0	789.00	0.1	788.57	793.00	-0.1	792	-0.02%
2022/08/11	0	0.00	1	748.00	749.00	-1	783	-0.13%
2022/08/10	2.1	711.60	1	718.00	720.00	1.1	785	0.14%
2022/08/09	0	758.29	0	0.00	744.00	0	780	0.00%
2022/08/08	0	756.50	0	0.00	762.00	0	786	0.00%
2022/08/05	0	0.00	0.1	752.14	760.00	-0.1	791	-0.01%
2022/08/04	3.1	723.74	3	717.00	724.00	0.1	788	0.01%
2022/08/03	0.1	762.44	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0.1	786.37	0	780.00	788.00	0	780	0.00%
2022/07/28	0	0.00	0.1	833.00	814.00	-0.1	772	-0.01%
2022/07/27	0	0.00	0	835.00	831.00	0	777	0.00%
2022/07/26	1	814.00	0	816.00	814.00	1	777	0.13%
2022/07/22	1	835.18	2.2	845.88	850.00	-1.2	806	-0.15%
2022/07/21	0	811.00	1	821.00	817.00	-1	796	-0.12%
2022/07/20	0	0.00	1.2	826.23	811.00	-1.2	788	-0.15%
2022/07/19	4	808.50	4	800.01	800.00	0	782	0.00%
2022/07/15	1	767.00	1	779.67	758.00	0	760	0.00%
2022/07/14	10	714.60	11	689.37	750.00	-1	745	-0.13%
2022/07/13	1	682.15	0	0.00	682.00	1	737	0.14%
2022/07/12	0.1	698.43	0	688.00	696.00	0.1	729	0.01%
2022/07/11	0	754.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	753.65	0	779.00	755.00	0	714	0.00%
2022/07/07	0	783.43	1.1	801.78	799.00	-1.1	698	-0.15%
2022/07/06	0	712.71	0	751.00	751.00	0	665	0.00%
2022/07/05	0	658.29	0.1	680.00	683.00	-0.1	652	-0.01%
2022/07/04	0	631.44	0	0.00	625.00	0	644	0.00%
2022/07/01	0	658.88	0	0.00	642.00	0	642	0.00%
2022/06/30	0.3	645.58	0	0.00	638.00	0.3	640	0.04%
2022/06/29	1	753.12	0	766.00	763.00	1	632	0.16%
2022/06/28	0.1	805.42	0	0.00	801.00	0.1	623	0.01%
2022/06/27	0.1	825.00	0	0.00	826.00	0.1	629	0.02%
2022/06/24	0	0.00	1	803.78	802.00	-1	635	-0.16%
2022/06/23	1	780.06	1	804.00	782.00	0	630	0.00%
2022/06/22	4	781.00	4	792.24	780.00	0	625	0.00%
2022/06/21	0.2	769.50	0	0.00	783.00	0.2	614	0.03%
2022/06/20	0	737.00	0	748.00	737.00	0	615	0.00%
2022/06/17	5	733.76	6	718.83	730.00	-1	612	-0.16%
2022/06/16	2.1	730.07	0	0.00	723.00	2.1	596	0.36%
2022/06/15	1	746.64	0	743.00	730.00	1	592	0.17%
2022/06/14	0.1	757.72	2	743.00	747.00	-1.9	585	-0.32%
2022/06/13	2.3	781.03	0	0.00	777.00	2.3	585	0.40%
2022/06/10	2	828.14	0	840.00	827.00	2	584	0.35%
2022/06/09	0.1	880.00	1	865.07	882.00	-0.9	585	-0.16%
2022/06/08	0	845.00	1	865.00	845.00	-1	585	-0.17%
2022/06/07	0	0.00	1.2	806.90	854.00	-1.2	585	-0.20%
2022/06/06	0	0.00	0.1	778.69	779.00	-0.1	574	-0.01%
2022/06/02	1	777.15	1	769.00	769.00	0	581	0.00%
2022/06/01	3	796.68	1	790.30	790.00	2	585	0.34%
2022/05/31	4	835.00	4	820.50	835.00	0	589	0.00%
2022/05/30	0	0.00	0.1	831.25	817.00	-0.1	576	-0.01%
2022/05/27	0	0.00	0	817.00	818.00	0	584	0.00%
2022/05/26	0	0.00	0.1	793.92	796.00	-0.1	594	-0.02%
2022/05/25	0	787.00	0	786.93	790.00	0	599	0.00%
2022/05/24	0	0.00	0	790.00	751.00	0	607	0.00%
2022/05/23	0	785.88	0	0.00	789.00	0	610	0.00%
2022/05/20	1	766.00	1	778.00	776.00	0	623	0.00%
2022/05/19	0	763.82	0	755.88	765.00	0	617	0.00%
2022/05/18	0.1	772.81	0	0.00	774.00	0.1	614	0.02%
2022/05/17	1	764.05	1	778.09	797.00	0	610	0.00%
2022/05/16	1	755.00	1	760.08	760.00	0	604	0.00%
2022/05/13	1	730.02	1	740.00	740.00	0	597	0.00%
2022/05/12	1	721.97	1	708.04	708.00	0	592	0.00%
2022/05/11	2	726.99	2	730.00	730.00	0	592	0.00%
2022/05/10	2	726.49	1	731.78	732.00	1	594	0.17%
2022/05/09	1	745.76	2	731.50	723.00	-1	592	-0.16%
2022/05/06	1.1	763.82	1	753.00	753.00	0.1	595	0.02%
2022/05/05	0	793.00	1	788.00	788.00	-1	604	-0.16%
2022/05/04	1	778.01	1.1	769.65	769.00	0	647	0.00%
2022/05/03	1.1	776.03	1	775.00	775.00	0.1	650	0.01%
2022/04/29	1.3	804.30	0.2	789.26	791.00	1.1	653	0.17%
2022/04/28	3.4	844.62	3	806.79	796.00	0.4	642	0.06%
2022/04/27	1	885.92	1	880.00	880.00	0	624	0.01%
2022/04/26	0	0.00	1	921.00	924.00	-1	626	-0.16%
2022/04/25	0.2	920.25	0	920.20	912.00	0.1	624	0.02%
2022/04/22	0.2	959.61	0	0.00	960.00	0.2	618	0.03%
2022/04/21	0	998.80	0	0.00	1005.00	0	612	0.00%
2022/04/20	1	990.90	1	979.05	998.00	0	610	0.00%
2022/04/19	0	969.00	0.1	978.03	984.00	-0.1	605	-0.01%
2022/04/18	1.1	946.88	1	948.00	950.00	0.1	608	0.01%
2022/04/15	3	939.83	1.1	921.42	905.00	2	614	0.32%
2022/04/14	0	993.00	1	984.03	997.00	-1	614	-0.16%
2022/04/13	0	0.00	1	966.00	970.00	-1	616	-0.16%
2022/04/12	1.1	928.17	0	0.00	925.00	1.1	612	0.17%
2022/04/11	1	953.47	2	969.00	963.00	-1	603	-0.16%
2022/04/08	0	0.00	0	946.00	955.00	0	600	0.00%
2022/04/07	0	953.43	0	955.00	947.00	0	595	0.00%
2022/04/06	1	960.00	1	972.00	958.00	0	591	0.00%
2022/04/01	1	933.05	0	0.00	938.00	1	582	0.17%
2022/03/31	0	0.00	1	978.81	941.00	-1	578	-0.17%
2022/03/30	1.3	982.00	1	990.97	964.00	0.3	574	0.04%
2022/03/29	0	969.67	1	939.00	972.00	-1	561	-0.17%
2022/03/28	0	919.00	0	0.00	917.00	0	552	0.00%
2022/03/25	3	920.66	2	911.00	910.00	1	550	0.18%
2022/03/24	1	921.97	2	915.50	932.00	-1	550	-0.18%
2022/03/23	1	910.10	6	919.20	931.00	-5	562	-0.89%
2022/03/22	2	866.08	0	0.00	884.00	2	559	0.36%
2022/03/21	0	887.20	0	889.54	890.00	0	558	0.00%
2022/03/18	1.1	883.03	1	882.00	882.00	0.1	561	0.02%
2022/03/17	1	902.19	3	920.67	902.00	-2	562	-0.35%
2022/03/16	0	878.50	2	880.00	870.00	-2	556	-0.36%
2022/03/15	1.1	857.38	2	837.32	837.00	-0.9	549	-0.17%
2022/03/14	0	894.29	3	906.67	898.00	-3	545	-0.55%
2022/03/11	2	916.65	2	869.00	868.00	0	539	0.01%
2022/03/10	1	926.01	1	939.99	940.00	0	528	0.00%
2022/03/09	3	909.03	4	923.68	908.00	-1	524	-0.19%
2022/03/08	2	883.52	1	890.97	891.00	1	521	0.19%
2022/03/07	1	920.34	1	905.00	905.00	0	518	0.01%
2022/03/04	4.1	956.30	2.1	944.89	945.00	2	525	0.38%
2022/03/03	0	996.71	0	0.00	990.00	0	515	0.01%
2022/03/02	2.1	988.61	1	992.00	992.00	1.1	509	0.21%
2022/03/01	1	973.31	4	1027.46	1030.00	-3	496	-0.60%
2022/02/25	1.3	990.53	1	1029.98	983.00	0.3	481	0.06%
2022/02/24	1.1	981.53	0	995.96	1005.00	1	474	0.21%
2022/02/23	0	1010.00	0.1	1025.00	1005.00	0	465	-0.01%
2022/02/22	4.1	1022.66	3.1	1005.58	1005.00	1	460	0.22%
2022/02/21	0.1	1125.33	0	0.00	1115.00	0.1	450	0.02%
2022/02/18	1	1120.12	0	0.00	1125.00	1	459	0.22%
2022/02/17	0	1131.67	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1139.00	0	0.00	1115.00	0	466	0.01%
2022/02/15	0	1140.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1120.00	0	1135.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1120.00	0	1115.00	1180.00	0	479	0.00%
2022/02/09	0	1084.78	9	1085.00	1095.00	-9	476	-1.88%
2022/02/08	0.1	1144.77	0	1185.00	1080.00	0.1	472	0.01%
2022/02/07	0	1089.88	0	1084.58	1110.00	0	472	0.00%
2022/01/26	2.2	1103.89	6.2	1095.38	1115.00	-4	466	-0.85%
2022/01/25	1.2	1169.29	0	1165.00	1165.00	1.2	425	0.29%
2022/01/24	3.4	1316.63	0.4	1299.16	1290.00	3.1	421	0.73%
2022/01/21	4.2	1461.50	1	1430.00	1430.00	3.2	421	0.75%
2022/01/20	2.2	1502.37	1	1500.49	1500.00	1.2	417	0.28%
2022/01/19	1.1	1532.44	1	1520.00	1505.00	0.1	418	0.02%
2022/01/18	0.4	1600.00	0	0.00	1585.00	0.4	416	0.10%
2022/01/17	0	1590.00	1	1585.30	1585.00	-1	421	-0.24%
2022/01/14	0.4	1618.08	0.1	1620.00	1615.00	0.3	431	0.06%
2022/01/13	1	1610.00	0	0.00	1610.00	1	435	0.23%
2022/01/12	0	1635.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	3.1	1643.05	1.1	1600.71	1600.00	2	441	0.46%
2022/01/10	2	1729.95	3.6	1752.95	1720.00	-1.5	441	-0.35%
2022/01/07	3	1673.26	5	1660.98	1675.00	-2	446	-0.44%
2022/01/06	1.1	1607.28	0	1600.00	1580.00	1.1	447	0.25%
2022/01/05	1	1630.03	0	0.00	1655.00	1	447	0.22%
2022/01/04	0	0.00	1	1649.61	1635.00	-1	457	-0.22%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	2	1664.98	0	1645.00	1625.00	2	472	0.42%
2021/12/29	0	0.00	0	1670.00	1665.00	0	480	0.00%
2021/12/28	1	1679.80	2.2	1679.55	1675.00	-1.2	495	-0.24%
2021/12/27	1.2	1678.70	0	0.00	1670.00	1.2	501	0.23%
2021/12/24	0.2	1650.00	2	1657.50	1655.00	-1.9	514	-0.36%
2021/12/23	0	1637.50	1	1650.00	1650.00	-1	529	-0.18%
2021/12/22	1	1655.00	0	0.00	1645.00	1	548	0.18%
2021/12/21	0	1630.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	1	1629.95	1	1645.00	1630.00	0	583	0.00%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	3	1605.00	3	1616.67	1605.00	0	580	0.00%
2021/12/15	0	1605.00	0	0.00	1590.00	0	589	0.01%
2021/12/14	6	1593.36	5	1609.96	1590.00	1	609	0.17%
2021/12/13	0	0.00	0	1665.00	1620.00	0	614	0.00%
2021/12/10	2	1617.59	0	0.00	1620.00	2	619	0.33%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	1670.00	1	1694.07	1660.00	-1	653	-0.15%
2021/12/07	0.1	1604.90	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	1625.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	1	1635.00	0	1635.00	1630.00	1	688	0.14%
2021/12/02	3	1628.34	0	1640.00	1630.00	3	697	0.43%
2021/12/01	2.2	1682.17	0	1689.29	1670.00	2.2	695	0.31%
2021/11/30	0	1698.33	3.2	1741.88	1780.00	-3.2	694	-0.46%
2021/11/29	2	1670.07	4.1	1683.28	1660.00	-2.1	683	-0.31%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	1	1630.00	1	1655.00	1655.00	0	755	0.00%
2021/11/24	0	1630.29	0	0.00	1635.00	0	764	0.00%
2021/11/23	1	1610.01	0	1645.71	1625.00	1	769	0.13%
2021/11/22	1	1650.04	0	0.00	1640.00	1	775	0.13%
2021/11/19	7	1696.43	8	1685.00	1700.00	-1	780	-0.13%
2021/11/18	1	1694.83	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	1675.00	2.1	1707.70	1750.00	-2.1	786	-0.27%
2021/11/16	2.1	1654.48	3	1630.12	1660.00	-1	784	-0.12%
2021/11/15	8.3	1603.23	6	1615.83	1600.00	2.3	783	0.30%
2021/11/12	3	1651.75	0.1	1703.85	1630.00	3	786	0.38%
2021/11/11	1	1700.44	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0.1	1684.63	0	1720.00	1735.00	0.1	787	0.01%
2021/11/08	1.1	1639.80	1	1684.94	1680.00	0	786	0.01%
2021/11/05	0.1	1654.44	0	0.00	1675.00	0.1	788	0.01%
2021/11/04	1.1	1672.44	2	1682.50	1620.00	-0.9	791	-0.11%
2021/11/03	3.1	1699.84	0	1707.14	1660.00	3.1	794	0.39%
2021/11/02	0	0.00	0.3	1781.80	1780.00	-0.3	787	-0.04%
2021/11/01	2	1772.43	1	1770.62	1770.00	1	788	0.13%
2021/10/29	3	1775.07	4	1732.62	1790.00	-1	794	-0.12%
2021/10/28	7	1720.00	5	1696.00	1685.00	2	793	0.25%
2021/10/27	0	1693.57	0	1705.00	1700.00	0	796	0.00%
2021/10/26	9	1728.27	9.1	1699.07	1730.00	-0.1	802	-0.01%
2021/10/25	4.2	1730.48	3	1807.82	1685.00	1.2	807	0.14%
2021/10/22	0.1	1839.66	3	1850.04	1790.00	-2.9	807	-0.36%
2021/10/20	6	1753.33	5	1752.99	1750.00	1	792	0.12%
2021/10/19	1	1695.00	1.1	1719.52	1710.00	-0.1	786	-0.01%
2021/10/18	2.3	1700.41	1	1729.93	1690.00	1.3	787	0.17%
2021/10/15	1	1650.82	2	1709.95	1700.00	-1	785	-0.12%
2021/10/14	0	1613.33	3.1	1547.59	1620.00	-3.1	772	-0.41%
2021/10/13	1	1480.12	0	0.00	1475.00	1	769	0.13%
2021/10/12	1.4	1474.87	0	1490.00	1460.00	1.4	770	0.18%
2021/10/08	0	1575.00	0	1600.00	1555.00	0	768	0.00%
2021/10/07	2.3	1528.30	2	1525.00	1530.00	0.3	763	0.04%
2021/10/06	2.3	1492.36	4	1481.25	1460.00	-1.7	765	-0.23%
2021/10/05	2.1	1472.14	1	1500.00	1500.00	1.1	768	0.15%
2021/10/04	1	1575.29	8.3	1562.41	1570.00	-7.3	765	-0.95%
2021/10/01	4.1	1617.58	4.1	1628.20	1575.00	0	773	0.00%
2021/09/30	3.1	1614.81	0.1	1600.00	1620.00	3	782	0.39%
2021/09/29	4.2	1589.26	1	1609.79	1580.00	3.1	781	0.40%
2021/09/28	2.3	1650.70	2.1	1643.81	1635.00	0.2	777	0.02%
2021/09/27	5.1	1807.45	0.2	1817.81	1765.00	4.9	763	0.64%
2021/09/24	6.1	1974.26	5	1996.95	1960.00	1	752	0.14%
2021/09/23	1	2094.94	1	2040.00	2045.00	0	752	0.00%
2021/09/22	5	2091.95	5.2	2037.61	2100.00	-0.2	752	-0.02%
2021/09/17	5.3	2104.96	2.1	2149.97	2025.00	3.2	750	0.42%
2021/09/16	0	2110.00	0	2075.21	2100.00	0	743	-0.01%
2021/09/15	0	2055.91	0.1	2074.38	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	1.2	1986.70	2010.00	-1.2	740	-0.16%
2021/09/13	0	1980.00	0.2	1955.66	1995.00	-0.2	739	-0.02%
2021/09/10	2	1845.00	4.4	1839.87	1845.00	-2.4	726	-0.33%
2021/09/09	2	1784.96	3.1	1812.31	1750.00	-1.1	721	-0.15%
2021/09/08	1	1790.20	0.3	1799.32	1800.00	0.7	714	0.10%
2021/09/07	0.2	1692.60	3	1698.68	1730.00	-2.8	699	-0.41%
2021/09/06	1	1614.60	2	1600.00	1615.00	-1	690	-0.14%
2021/09/03	0	1606.43	0	0.00	1580.00	0	692	0.01%
2021/09/02	0.1	1588.43	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	3.1	1595.99	1	1685.00	1580.00	2.1	687	0.30%
2021/08/31	3.1	1751.37	2	1782.50	1715.00	1.1	678	0.16%
2021/08/30	2	1802.24	1	1755.22	1755.00	1	625	0.16%
2021/08/27	0	1710.00	2	1714.91	1745.00	-2	616	-0.33%
2021/08/26	0.1	1675.32	0	1675.00	1710.00	0.1	615	0.01%
2021/08/25	2	1670.00	1	1709.75	1715.00	1	616	0.16%
2021/08/24	2	1609.84	2	1585.00	1585.00	0	609	0.00%
2021/08/23	1.1	1636.67	0	0.00	1600.00	1.1	604	0.19%
2021/08/20	3	1658.33	1	1650.00	1650.00	2	599	0.33%
2021/08/19	1	1708.04	1	1655.02	1635.00	0	599	0.00%
2021/08/18	2	1719.75	2.2	1688.86	1720.00	-0.2	595	-0.03%
2021/08/17	3	1749.97	1.4	1809.24	1705.00	1.6	593	0.27%
2021/08/16	2	1752.51	2.1	1761.86	1775.00	-0.1	592	-0.01%
2021/08/13	1	1776.07	0	1800.00	1775.00	1	597	0.17%
2021/08/12	1	1899.55	1	1880.39	1870.00	0	602	0.00%
2021/08/11	2	1889.96	3.1	1917.77	1890.00	-1.1	607	-0.18%
2021/08/10	2	1967.47	2	1952.54	1920.00	0	612	0.00%
2021/08/09	0	1937.50	0.1	1949.72	1960.00	-0.1	610	-0.01%
2021/08/06	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	1	1890.05	1.1	1887.23	1890.00	-0.1	609	-0.02%
2021/08/04	0.1	1843.39	1.3	1813.26	1845.00	-1.2	603	-0.20%
2021/08/03	2	1764.59	3.3	1711.67	1765.00	-1.2	586	-0.21%
2021/08/02	2	1542.50	2	1595.00	1640.00	0	573	0.00%
2021/07/30	1	1600.07	0	0.00	1560.00	1	567	0.18%
2021/07/29	2	1649.98	4.3	1654.52	1650.00	-2.3	557	-0.42%
2021/07/28	1	1510.00	2	1515.00	1550.00	-1	545	-0.18%
2021/07/27	1	1534.17	1	1500.00	1500.00	0	539	0.00%
2021/07/26	1	1555.17	1	1535.00	1535.00	0	532	0.00%
2021/07/23	1	1570.00	1	1605.00	1565.00	0	533	0.00%
2021/07/22	0	1580.00	4	1583.74	1575.00	-4	531	-0.75%
2021/07/21	2	1554.66	1	1525.00	1540.00	1	526	0.20%
2021/07/20	0	0.00	1.1	1579.28	1595.00	-1.1	522	-0.21%
2021/07/19	0.2	1554.28	0.2	1556.08	1550.00	0	519	0.00%
2021/07/16	3	1588.38	0	1605.00	1580.00	3	510	0.59%
2021/07/15	1	1590.00	2	1627.57	1635.00	-1	502	-0.20%
2021/07/14	1	1610.00	2.1	1612.64	1620.00	-1.1	495	-0.23%
2021/07/13	1.1	1619.54	2	1627.46	1610.00	-0.9	488	-0.19%
2021/07/12	1.1	1622.02	1	1675.00	1590.00	0.1	477	0.02%
2021/07/09	4.1	1601.16	1	1619.65	1670.00	3.1	464	0.67%
2021/07/08	0.1	1675.87	0	1695.00	1635.00	0.1	453	0.02%
2021/07/07	1.6	1654.63	2	1694.73	1655.00	-0.4	440	-0.10%
2021/07/06	2.4	1587.74	2	1545.35	1615.00	0.4	415	0.09%
2021/07/05	4.8	1542.89	0.1	1477.69	1470.00	4.7	399	1.17%
2021/07/02	0.1	2003.22	0.1	2054.76	2005.00	0	385	0.00%
2021/07/01	0	1935.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	1935.00	1.1	1918.29	1885.00	-1	370	-0.28%
2021/06/29	2	1800.00	3.2	1811.25	1800.00	-1.2	363	-0.33%
2021/06/28	2.3	1786.90	0.3	1782.86	1780.00	2	358	0.56%
2021/06/25	3.3	1869.90	2	1852.50	1870.00	1.3	347	0.37%
2021/06/24	0.1	1741.51	0	1745.00	1780.00	0	332	0.01%
2021/06/23	0	1618.28	0	1590.00	1635.00	0	323	0.00%
2021/06/22	0.2	1633.38	0	0.00	1580.00	0.2	318	0.05%
2021/06/21	3	1537.22	3	1591.67	1645.00	0	310	0.01%
2021/06/18	0.1	1547.92	0	1522.50	1520.00	0.1	297	0.02%
2021/06/17	1	1464.94	1	1429.88	1465.00	0	287	0.00%
2021/06/16	0.1	1406.46	0.1	1424.91	1420.00	0	283	0.01%
2021/06/15	0	1405.00	0	0.00	1400.00	0	278	0.00%
2021/06/11	1.1	1331.19	1	1350.00	1350.00	0.1	275	0.02%
2021/06/10	1	1334.77	1	1315.10	1315.00	0	270	0.00%
2021/06/09	0	1350.00	0	0.00	1320.00	0	266	0.01%
2021/06/08	0.2	1392.22	0	0.00	1325.00	0.2	263	0.08%
2021/06/07	2	1405.21	2	1380.00	1405.00	0	256	0.01%
2021/06/04	0	1360.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1355.00	0	1360.00	1365.00	0	249	0.02%
2021/06/02	2	1344.91	2	1332.50	1345.00	0	244	0.01%
2021/06/01	1	1230.00	0	1250.00	1280.00	1	237	0.42%
2021/05/31	1	1240.05	1	1260.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	1	1250.00	1250.00	-1	233	-0.43%
2021/05/27	0	1250.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	1	1219.96	1	1195.00	1195.00	0	232	0.00%
2021/05/24	0	1190.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	2.2	1188.71	2	1142.50	1160.00	0.2	230	0.07%
2021/05/20	1	1250.00	0	1232.50	1215.00	1	220	0.45%
2021/05/19	2.2	1310.88	0	0.00	1250.00	2.2	212	1.04%
2021/05/18	1	1250.35	1	1295.00	1295.00	0	205	0.01%
2021/05/17	0	0.00	2	1180.00	1180.00	-2	195	-1.02%
2021/05/14	1	1035.19	0	0.00	1075.00	1	192	0.53%
2021/05/13	1	1069.93	2	1090.00	1090.00	-1	184	-0.54%
2021/05/12	0	1020.00	1	989.04	991.00	-1	180	-0.55%
2021/05/11	1	1000.00	1	986.00	986.00	0	178	0.00%
2021/05/10	0	1010.00	0	0.00	1020.00	0	178	0.00%
2021/05/07	0	1005.00	0	0.00	1015.00	0	180	0.00%
2021/05/06	0	0.00	0.1	1030.00	1025.00	-0.1	183	-0.06%
2021/05/05	0	0.00	1	997.00	997.00	-1	183	-0.55%
2021/05/04	0.1	985.00	0	1000.00	997.00	0.1	186	0.05%
2021/05/03	0	1005.00	0	0.00	1000.00	0	187	0.00%
2021/04/29	1	984.00	1	1005.00	1030.00	0	194	0.00%
2021/04/28	0	995.00	0	0.00	971.00	0	196	0.00%
2021/04/26	3	1015.01	0	1050.00	1000.00	3	210	1.42%
2021/04/23	0	1095.00	2.1	1036.27	1100.00	-2.1	213	-0.96%
2021/04/21	0	0.00	0	999.00	998.00	0	218	0.00%
2021/04/20	0	998.00	0.1	998.06	1000.00	0	229	-0.02%
2021/04/14	0	997.00	0.1	999.71	1000.00	-0.1	244	-0.05%
2021/04/13	0	1000.00	0	996.40	993.00	0	252	-0.01%
2021/04/12	0.1	988.04	0	0.00	992.00	0.1	252	0.04%
2021/04/08	0	986.00	0	0.00	988.00	0	254	0.00%
2021/04/06	1	972.00	0	0.00	960.00	1	258	0.39%
2021/04/01	0	0.00	0.1	985.00	958.00	-0.1	261	-0.04%
2021/03/31	0	0.00	0.1	980.94	990.00	-0.1	261	-0.04%
2021/03/30	0	949.00	0	0.00	958.00	0	260	0.01%
2021/03/26	0	0.00	0.1	955.05	953.00	-0.1	277	-0.02%
2021/03/25	0	0.00	1	953.00	953.00	-1	281	-0.35%
2021/03/24	0	0.00	2.1	928.97	930.00	-2.1	287	-0.74%
2021/03/23	1	885.96	0	0.00	883.00	1	290	0.35%
2021/03/22	0	0.00	0	895.00	885.00	0	296	-0.01%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	0.00	0.1	918.98	895.00	-0.1	310	-0.03%
2021/03/17	0	909.06	1	906.00	906.00	-1	314	-0.31%
2021/03/16	0	0.00	0.1	900.00	896.00	-0.1	316	-0.03%
2021/03/15	0	865.00	0	875.00	872.00	0	316	0.01%
2021/03/12	2	873.00	1	867.00	867.00	1	318	0.31%
2021/03/11	1	888.00	1	880.00	903.00	0	317	0.00%
2021/03/10	0	0.00	0	861.00	845.00	0	314	0.00%
2021/03/09	2	844.94	2	860.00	860.00	0	315	0.01%
2021/03/05	2	864.53	2	877.00	878.00	0	317	0.00%
2021/03/03	1	913.00	0	0.00	913.00	1	332	0.30%
2021/03/02	2	932.67	0.1	945.50	900.00	1.9	334	0.57%
2021/02/26	1.1	960.02	0	0.00	967.00	1.1	337	0.31%
2021/02/25	1.1	998.48	1	1025.00	998.00	0.1	344	0.01%
2021/02/24	0	0.00	0.1	980.00	961.00	-0.1	350	-0.01%
2021/02/23	0	0.00	2.1	931.98	961.00	-2.1	345	-0.61%
2021/02/22	0	0.00	1	874.00	874.00	-1	351	-0.28%
2021/02/19	2	865.93	3	854.67	856.00	-1	354	-0.28%
2021/02/18	1.1	837.44	1	862.00	865.00	0.1	354	0.03%
2021/02/17	1	842.00	0.1	824.00	821.00	0.9	353	0.24%
2021/02/05	1	828.00	0	825.00	823.00	1	354	0.28%
2021/02/04	0	0.00	0.1	821.48	816.00	-0.1	356	-0.02%
2021/02/03	1	827.01	1.1	834.26	830.00	-0.1	364	-0.02%
2021/02/02	1.1	815.26	1	822.00	817.00	0.1	372	0.02%
2021/02/01	1.1	787.44	2	809.50	802.00	-0.9	373	-0.24%
2021/01/29	1	795.05	1	788.00	788.00	0	372	0.00%
2021/01/28	1	800.00	1	799.94	796.00	0	370	-0.01%
2021/01/27	0	813.00	0	0.00	825.00	0	369	0.00%
2021/01/26	0	814.00	0	829.50	810.00	0	369	0.00%
2021/01/25	2.1	819.52	0	827.00	815.00	2.1	366	0.56%
2021/01/22	2.1	850.53	2	864.50	837.00	0.1	366	0.02%
2021/01/21	1	824.02	2.1	824.30	824.00	-1.1	359	-0.31%
2021/01/20	1	780.27	3	791.79	796.00	-2	356	-0.56%
2021/01/19	0	0.00	0.1	801.57	800.00	-0.1	350	-0.03%
2021/01/18	2.1	780.89	1	760.01	760.00	1.1	342	0.31%
2021/01/15	0	0.00	1	777.70	778.00	-1	335	-0.31%
2021/01/14	0	763.57	0.1	762.00	754.00	0	334	0.00%
2021/01/13	0	751.00	3.1	733.23	749.00	-3.1	336	-0.92%
2021/01/12	2	688.50	5.5	697.63	699.00	-3.5	329	-1.07%
2021/01/11	0	0.00	1	683.00	681.00	-1	327	-0.31%
2021/01/08	2	675.00	2.1	677.48	680.00	-0.1	331	-0.02%
2021/01/07	1.1	677.94	6.2	677.84	675.00	-5.1	335	-1.53%
2021/01/06	0.5	677.00	5.1	675.15	678.00	-4.6	331	-1.39%
2021/01/05	0	0.00	1	650.00	648.00	-1	324	-0.31%
2021/01/04	0	0.00	4.3	645.72	645.00	-4.3	329	-1.31%
2020/12/31	1	637.00	3	637.67	637.00	-2	329	-0.61%
2020/12/30	0	0.00	0	639.00	638.00	0	338	0.00%
2020/12/29	2	648.39	1	641.00	641.00	1	340	0.30%
2020/12/24	1	634.00	1	632.97	634.00	0	339	-0.01%
2020/12/23	3	627.33	2.1	635.01	630.00	0.9	339	0.25%
2020/12/22	0	0.00	0.1	616.00	618.00	-0.1	329	-0.03%
2020/12/18	1	620.00	3.1	614.69	616.00	-2.1	322	-0.64%
2020/12/16	0	604.00	2	604.00	604.00	-2	314	-0.63%
2020/12/15	0.1	595.00	0	0.00	600.00	0.1	316	0.03%
2020/12/14	3.1	585.39	1	582.00	583.00	2.1	314	0.67%
2020/12/11	1	608.00	0	0.00	604.00	1	312	0.32%
2020/12/10	0.1	609.00	0	0.00	606.00	0.1	308	0.03%
2020/12/09	1	615.00	0	0.00	615.00	1	306	0.33%
2020/12/08	1.1	610.40	0	0.00	608.00	1.1	306	0.36%
2020/12/07	1.1	625.72	1	618.00	618.00	0.1	305	0.04%
2020/12/03	0.1	619.50	0	0.00	615.00	0.1	310	0.03%
2020/12/01	1	629.88	0	0.00	621.00	1	321	0.32%
2020/11/30	1	632.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0.2	654.73	1.1	659.12	656.00	-0.8	323	-0.25%
2020/11/26	1.1	621.85	1	623.00	625.00	0.1	329	0.02%
2020/11/25	0.2	609.00	0	0.00	608.00	0.2	335	0.07%
2020/11/24	5.1	611.80	0	0.00	607.00	5.1	335	1.51%
2020/11/23	2.1	658.12	0	0.00	639.00	2.1	333	0.62%
2020/11/19	0.1	668.00	2.1	690.48	684.00	-2.1	349	-0.59%
2020/11/13	2	614.67	0	0.00	619.00	2	387	0.52%
2020/11/12	3	629.00	1	630.00	627.00	2	388	0.52%
2020/11/11	1.1	628.74	0	0.00	628.00	1.1	386	0.29%
2020/11/10	5	676.80	1	654.00	660.00	4	378	1.06%
2020/11/03	0.1	694.00	0	0.00	687.00	0.1	377	0.03%
2020/11/02	0	690.00	0	0.00	693.00	0	377	0.00%
2020/10/29	0	0.00	1	694.00	696.00	-1	379	-0.26%
2020/10/27	1	693.00	1	692.00	692.00	0	390	0.00%
2020/10/26	0	0.00	0.1	689.00	688.00	-0.1	389	-0.02%
2020/10/21	1	700.00	0	0.00	687.00	1	395	0.25%
2020/10/20	0	0.00	1	684.00	690.00	-1	392	-0.25%
2020/10/19	1	679.00	0	0.00	661.00	1	390	0.26%
2020/10/15	1	676.00	0	0.00	679.00	1	389	0.26%
2020/10/13	1	697.00	0	0.00	702.00	1	399	0.25%
2020/10/07	3	719.00	4	722.00	725.00	-1	405	-0.25%
2020/10/06	3	682.33	1	679.00	681.00	2	396	0.50%
2020/10/05	2	682.50	0	0.00	683.00	2	396	0.50%
2020/09/30	2	716.00	1	706.00	703.00	1	396	0.25%
2020/09/24	1	706.00	1	693.00	693.00	0	409	0.00%
2020/09/21	1	723.00	0	0.00	732.00	1	418	0.24%
2020/09/17	2	722.00	2	714.00	711.00	0	415	0.00%
2020/09/16	1	690.00	1	716.00	720.00	0	413	0.00%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.00%
2020/09/10	0	682.00	0	0.00	680.00	0	436	0.00%
2020/09/08	1	704.00	1	703.00	705.00	0	439	0.00%
2020/09/04	1	729.00	1	716.00	716.00	0	441	0.00%
2020/09/03	0	0.00	1	770.00	763.00	-1	438	-0.23%
2020/09/02	0.1	746.00	0	0.00	751.00	0.1	441	0.01%
2020/09/01	2	759.00	1	743.00	748.00	1	438	0.23%
2020/08/31	1	736.00	1	729.00	729.00	0	422	0.00%
2020/08/28	1	727.00	2	724.00	725.00	-1	416	-0.24%
2020/08/27	2	725.50	2	727.50	725.00	0	415	0.00%
2020/08/26	0	0.00	5	719.00	720.00	-5	408	-1.22%
2020/08/25	1	718.00	0	0.00	718.00	1	398	0.25%
2020/08/24	1	687.92	1	681.00	682.00	0	390	0.00%
2020/08/21	3	686.62	2.2	681.36	679.00	0.8	386	0.21%
2020/08/20	6	671.34	1	671.00	675.00	5	375	1.33%
2020/08/19	3	662.67	5	659.00	675.00	-2	354	-0.56%
2020/08/18	1.1	604.10	1	620.00	620.00	0.1	339	0.01%
2020/08/14	0	618.00	0	0.00	615.00	0	349	0.01%
2020/08/12	1	582.00	1	605.00	605.00	0	360	0.00%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.00%
2020/08/10	1	615.00	0	0.00	612.00	1	359	0.28%
2020/08/06	1.1	645.48	0	0.00	649.00	1.1	375	0.28%
2020/07/31	0.1	657.00	0.1	657.00	650.00	0	397	0.01%
2020/07/27	1	658.00	1	645.00	645.00	0	397	0.00%
2020/07/24	1	669.00	0	0.00	668.00	1	395	0.25%
2020/07/20	1	679.00	0.1	693.00	693.00	1	390	0.24%
2020/07/16	0.1	752.00	0	0.00	750.00	0.1	381	0.03%
2020/07/15	0	0.00	1	785.00	785.00	-1	380	-0.26%
2020/07/14	0.1	752.00	1	750.00	752.00	-0.9	377	-0.25%
2020/07/13	0.1	792.00	0	0.00	792.00	0.1	379	0.01%
2020/07/10	0.1	792.00	0	0.00	792.00	0.1	383	0.01%
2020/07/08	2	784.00	1.4	803.56	783.00	0.7	385	0.17%
2020/07/06	1	780.00	0	0.00	780.00	1	379	0.26%
2020/07/02	2	755.50	2	750.00	750.00	0	376	0.00%
2020/07/01	1	727.00	1	740.00	740.00	0	381	0.00%
2020/06/30	1	731.00	1	716.00	716.00	0	385	0.00%
2020/06/29	0	0.00	1	721.00	723.00	-1	388	-0.26%
2020/06/22	1	733.00	0	0.00	710.00	1	381	0.26%
2020/06/19	1	686.00	1	702.00	710.00	0	374	0.00%
2020/06/18	1	694.00	1	683.00	684.00	0	368	0.00%
2020/06/17	1	663.00	3	675.67	693.00	-2	360	-0.55%
2020/06/16	1	641.00	2	648.50	646.00	-1	354	-0.28%
2020/06/15	0	626.00	1	642.00	626.00	-1	352	-0.28%
2020/06/12	4	638.00	2	635.50	650.00	2	351	0.57%
2020/06/10	2	652.50	1	655.00	646.00	1	347	0.29%
2020/06/09	1	588.00	1	622.00	628.00	0	343	0.00%
2020/06/03	0	0.00	1	574.02	580.00	-1	338	-0.30%
2020/06/01	2	586.00	2	586.00	585.00	0	330	0.00%
2020/05/29	0	0.00	1	582.00	570.00	-1	326	-0.31%
2020/05/27	0	0.00	1	553.00	564.00	-1	320	-0.31%
2020/05/26	1	566.00	1	571.00	555.00	0	318	0.00%
2020/05/22	2	560.00	1	553.00	549.00	1	316	0.32%
2020/05/21	2	542.50	3	550.67	548.00	-1	314	-0.32%
2020/05/20	2	517.00	1	518.00	526.00	1	308	0.32%
2020/05/15	3	490.00	2	489.25	489.50	1	308	0.32%
2020/05/14	3	505.00	4	491.00	482.00	-1	310	-0.32%
2020/05/13	5	514.20	2	506.25	499.50	3	304	0.99%
2020/05/12	4	562.25	3	564.33	543.00	1	292	0.34%
2020/05/11	2	568.50	2	569.50	553.00	0	285	0.00%
2020/05/08	1	596.00	1	590.00	579.00	0	275	0.00%
2020/05/07	1	515.00	1	522.00	544.00	0	265	0.00%
2020/05/06	1	482.50	0	0.00	495.00	1	255	0.39%
2020/04/29	0	0.00	1	472.00	473.00	-1	243	-0.41%
2020/04/27	2	485.00	2	476.25	474.50	0	242	0.00%
2020/04/24	1	481.50	1	477.50	477.00	0	239	0.00%
2020/04/22	2	477.50	2	472.25	468.00	0	233	0.00%
2020/04/20	2	459.00	1	452.00	452.00	1	223	0.45%
2020/04/17	0	0.00	1	470.50	451.00	-1	222	-0.45%
2020/04/16	0	0.00	2	476.75	472.00	-2	214	-0.93%
2020/04/15	4	465.50	2	466.50	461.00	2	207	0.96%
2020/04/14	1	440.50	0	0.00	445.00	1	202	0.49%
2020/04/10	0	0.00	1	426.50	425.50	-1	194	-0.52%
2020/04/09	1	425.00	0	0.00	425.00	1	189	0.53%
2020/04/01	0	0.00	1	402.00	411.50	-1	165	-0.60%
2020/03/31	1	385.00	0	0.00	383.00	1	153	0.65%
2020/03/19	1	308.50	1	314.00	319.00	0	128	0.00%
2020/03/09	0	0.00	1	358.50	361.00	-1	99	-1.01%
2020/03/06	0	0.00	1	363.00	365.50	-1	97	-1.02%
2020/03/02	1	359.50	2	359.75	363.00	-1	92	-1.08%
2020/02/25	1	357.00	0	0.00	354.50	1	84	1.19%
2020/02/24	3	366.33	2	363.00	353.00	1	81	1.22%
2020/02/21	0	0.00	1	361.50	363.50	-1	76	-1.31%
2020/02/20	1	365.00	1	362.50	362.50	0	72	0.00%
2020/02/19	0.2	355.50	0	0.00	356.50	0.2	68	0.29%
2020/02/18	1	383.50	0	0.00	360.50	1	65	1.52%
2020/02/14	1	335.00	1	325.00	324.00	0	47	0.00%
2020/02/12	0	0.00	1	317.50	318.50	-1	42	-2.33%
2020/02/10	1	314.50	3	313.00	315.00	-2	42	-4.70%
2020/01/17	0	0.00	1	303.00	301.00	-1	39	-2.56%
2020/01/14	0	0.00	1	301.50	299.00	-1	38	-2.61%
2020/01/13	0	0.00	1	296.50	298.50	-1	36	-2.74%
2019/12/18	0	0.00	0.1	291.50	293.00	-0.1	41	-0.24%
2019/12/13	1	291.00	0	0.00	291.00	1	42	2.34%
2019/12/05	0	0.00	1	285.00	285.00	-1	43	-2.30%
2019/12/02	0	0.00	3	286.00	286.50	-3	44	-6.77%
2019/11/06	0	0.00	1	288.50	288.00	-1	43	-2.30%
2019/11/05	0	0.00	3	276.00	282.50	-3	41	-7.16%
2019/11/01	1.1	272.41	0	0.00	272.50	1.1	39	2.80%
2019/10/31	0	0.00	3	264.00	264.00	-3	37	-8.02%
2019/10/18	0	255.00	0	0.00	257.00	0	40	0.01%
2019/10/03	1	258.00	0	0.00	259.00	1	38	2.60%
2019/09/25	0	0.00	1	271.50	272.00	-1	37	-2.65%
2019/07/30	0	0.00	1	263.00	263.00	-1	49	-2.05%
2019/07/26	0	0.00	1	266.00	266.00	-1	51	-1.93%
2019/07/16	0.1	264.50	0	0.00	264.50	0.1	55	0.09%
2019/07/15	0.1	261.50	0	0.00	263.50	0.1	54	0.16%
2019/07/11	0	263.00	0	0.00	262.00	0	55	0.02%
2019/07/04	0	0.00	2	255.25	254.00	-2	64	-3.11%
2019/06/27	0.1	260.50	0	0.00	260.00	0.1	65	0.15%
2019/06/19	0	0.00	2	251.50	251.50	-2	64	-3.12%
2019/06/18	0.1	248.50	1	249.00	247.50	-0.9	64	-1.40%
2019/06/17	0	0.00	1	248.50	248.50	-1	64	-1.54%
2019/06/12	1	245.00	1	243.00	243.00	0	69	0.00%
2019/06/06	1	242.00	0	0.00	242.50	1	74	1.34%
2019/06/05	2	241.25	1	243.00	242.00	1	74	1.34%
2019/05/31	0	0.00	10	263.50	262.00	-10	75	-13.33%
2019/05/29	1	264.00	0	0.00	265.50	1	77	1.29%
2019/05/20	0	0.00	1	263.00	262.50	-1	88	-1.13%
2019/05/17	1	258.00	0	0.00	255.50	1	89	1.12%
2019/05/16	0	253.00	0	0.00	254.00	0	90	0.01%
2019/05/07	1	275.00	1	270.00	271.50	0	118	0.00%
2019/04/30	0	0.00	1	283.00	275.50	-1	121	-0.82%
2019/04/23	0	0.00	1	273.50	273.50	-1	122	-0.81%
2019/04/22	0	273.00	0	0.00	273.00	0	125	0.01%
2019/04/15	0	0.00	1	276.00	276.00	-1	131	-0.76%
2019/04/11	1	275.00	1	273.00	275.00	0	127	0.00%
2019/03/25	0	0.00	1	254.00	254.00	-1	123	-0.81%
2019/03/14	1	260.00	10	258.70	263.00	-9	117	-7.65%
2019/03/13	1	258.00	1	257.00	257.00	0	115	0.00%
2019/03/11	0	0.00	1	252.50	253.00	-1	116	-0.86%
2019/03/07	1	257.00	0	0.00	255.00	1	120	0.83%
2019/03/04	0	0.00	1	247.00	252.00	-1	124	-0.80%
2019/02/22	0	0.00	1	239.00	240.00	-1	115	-0.86%
2019/02/20	1	241.00	0	0.00	243.50	1	112	0.89%
2019/02/18	0	0.00	1	242.00	240.50	-1	109	-0.92%
2019/02/13	1	237.50	0	0.00	241.00	1	103	0.97%
2019/02/12	0	0.00	1	234.50	232.50	-1	97	-1.02%
2019/02/11	0	0.00	1	234.00	235.00	-1	95	-1.05%
2019/01/29	1	226.00	1	224.00	226.00	0	86	0.00%
2019/01/28	1	225.00	2	224.50	225.50	-1	84	-1.18%
2019/01/25	1	217.50	1	217.00	219.00	0	82	0.00%
2019/01/24	0	0.00	1	214.50	215.50	-1	80	-1.24%
2019/01/23	1	210.50	1	214.50	214.00	0	83	0.00%
2019/01/21	0	0.00	1	211.50	212.00	-1	82	-1.22%
2019/01/17	1	209.00	9	209.39	209.00	-8	85	-9.33%
2019/01/14	0	0.00	3	204.67	205.00	-3	90	-3.32%
2019/01/11	1	202.50	0	0.00	201.50	1	91	1.09%
2018/12/20	1	193.00	0	0.00	193.00	1	109	0.91%
2018/12/07	0	0.00	1	199.50	200.50	-1	118	-0.84%
2018/12/03	0	0.00	1	201.00	200.50	-1	120	-0.83%
2018/11/30	0	0.00	2	198.00	197.00	-2	117	-1.70%
2018/11/29	1	197.50	1	196.50	197.50	0	116	0.00%
2018/11/28	0	0.00	2	192.00	192.00	-2	111	-1.79%
2018/11/22	1	187.00	0	0.00	187.50	1	112	0.89%
2018/11/12	0	0.00	1	187.50	186.50	-1	126	-0.79%
2018/11/05	1	187.00	0	0.00	187.00	1	138	0.72%
2018/10/31	1	187.50	0	0.00	186.50	1	139	0.72%
2018/10/29	0	0.00	2	185.00	184.50	-2	141	-1.41%
2018/10/26	0	0.00	1	184.00	183.00	-1	142	-0.70%
2018/10/25	0	0.00	1	182.50	182.50	-1	142	-0.70%
2018/10/24	0	0.00	2	182.75	183.50	-2	144	-1.39%
2018/10/22	0	0.00	1	183.00	185.00	-1	143	-0.70%
2018/10/19	1	174.00	0	0.00	179.00	1	139	0.72%
2018/10/18	1	170.50	0	0.00	171.00	1	145	0.69%
2018/10/16	1	171.00	0	0.00	169.00	1	150	0.67%
2018/10/12	1	171.00	1	171.00	173.50	0	146	0.00%
2018/10/11	1	171.50	2	170.25	174.00	-1	145	-0.69%
2018/10/08	0	0.00	1	176.50	176.00	-1	142	-0.70%
2018/10/05	2	176.50	0	0.00	174.00	2	142	1.40%
2018/10/04	0.1	179.00	0	0.00	178.00	0.1	141	0.05%
2018/09/26	1	178.50	0	0.00	178.50	1	140	0.71%
2018/09/25	1	180.00	0	0.00	178.50	1	140	0.71%
2018/09/20	6	182.83	0	0.00	179.50	6	137	4.38%
2018/09/19	3	184.50	0	0.00	184.00	3	134	2.23%
2018/09/13	0	0.00	1	188.00	190.00	-1	139	-0.72%
2018/09/12	3	185.00	0	0.00	188.50	3	139	2.16%
2018/09/10	1	184.00	0	0.00	185.50	1	136	0.73%
2018/09/07	1	187.00	0	0.00	187.00	1	136	0.73%
2018/09/05	1	191.00	0	0.00	190.50	1	134	0.74%
2018/08/24	0	0.00	1	196.00	196.50	-1	137	-0.73%
2018/08/22	1	196.50	0	0.00	193.00	1	138	0.72%
2018/08/21	1	193.00	1	198.00	196.00	0	138	0.00%
2018/08/16	1	184.00	0	0.00	189.00	1	135	0.74%
2018/08/13	2	192.25	0	0.00	189.00	2	134	1.48%
2018/08/09	1	196.00	0	0.00	197.00	1	130	0.76%
2018/08/07	1	195.00	0	0.00	197.00	1	131	0.76%
2018/08/06	2	198.00	0	0.00	196.00	2	130	1.53%
2018/08/02	1	200.00	0	0.00	199.00	1	129	0.77%
2018/07/31	7	199.50	0	0.00	200.00	7	124	5.61%
2018/07/27	1	201.00	0	0.00	201.00	1	120	0.83%
2018/07/25	1	203.50	0	0.00	200.00	1	119	0.84%
2018/07/16	1	212.00	0	0.00	210.50	1	112	0.89%
2018/06/25	2	213.50	0	0.00	211.50	2	132	1.50%
2018/06/06	1	225.00	0	0.00	226.50	1	136	0.73%
2018/06/01	0	0.00	2	237.00	240.00	-2	135	-1.48%
2018/05/28	1	227.00	0	0.00	223.00	1	137	0.73%
2018/05/23	1	228.00	0	0.00	222.00	1	141	0.70%
2018/04/23	0	0.00	1	258.50	259.50	-1	204	-0.49%
2018/04/11	1	288.00	1	287.00	287.00	0	199	0.00%
2018/03/15	0	0.00	1	276.50	279.00	-1	192	-0.52%
2018/03/14	1	280.00	0	0.00	278.50	1	194	0.51%
2018/03/12	1	287.00	0	0.00	286.00	1	191	0.52%
2018/03/02	1	295.00	3	295.83	294.00	-2	181	-1.10%
2018/03/01	0	0.00	1	295.00	293.00	-1	179	-0.56%
2018/02/26	0	0.00	4	300.00	300.00	-4	174	-2.29%
2018/02/23	3	295.33	4	292.63	295.00	-1	171	-0.58%
2018/02/21	0	0.00	2	293.75	289.50	-2	167	-1.19%
2018/02/12	0	0.00	1	292.00	287.00	-1	162	-0.61%
2018/02/09	2	278.25	1	277.00	281.00	1	154	0.65%
2018/02/08	1	279.00	0	0.00	276.50	1	150	0.67%
2018/02/07	2	284.75	1	277.00	277.00	1	147	0.68%
2018/02/06	0	0.00	1	267.50	270.00	-1	139	-0.72%
2018/02/05	1	278.00	1	278.00	277.50	0	133	0.00%
2018/02/02	4	273.25	5	279.40	276.50	-1	130	-0.77%
2018/01/31	0	0.00	2	260.50	263.50	-2	118	-1.69%
2018/01/30	1	243.50	3	250.67	255.50	-2	110	-1.81%
2018/01/29	3	235.83	1	234.50	234.50	2	101	1.96%
2018/01/24	0	0.00	1	233.00	235.00	-1	104	-0.95%
2018/01/23	1	234.50	2	232.75	235.50	-1	106	-0.94%
2018/01/22	1	231.50	1	230.00	230.00	0	105	0.00%
2018/01/18	1	232.50	5	233.60	231.50	-4	101	-3.94%
2018/01/11	2	224.75	0	0.00	220.50	2	95	2.10%
2018/01/09	0	0.00	1	223.00	223.50	-1	93	-1.07%
2018/01/04	0	0.00	1	223.50	223.50	-1	89	-1.12%
2018/01/03	0	0.00	4	221.25	222.00	-4	87	-4.57%
2018/01/02	0	0.00	1	219.00	220.00	-1	85	-1.16%