柏文 (8462)-富邦-板橋券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	113.50	113.50	-1	99	-1.01%
2024/12/09	0	0.00	1	115.00	117.50	-1	112	-0.89%
2024/12/06	0	114.50	0	0.00	113.50	0	116	0.01%
2024/12/05	0	112.50	1	113.00	113.00	-1	138	-0.71%
2024/11/25	0	0.00	2	116.50	115.50	-2	204	-0.98%
2024/10/23	0.2	117.00	0	0.00	116.50	0.2	209	0.10%
2024/10/16	0.3	120.00	0	0.00	118.00	0.3	210	0.14%
2024/10/14	0	122.00	0	0.00	122.00	0	208	0.01%
2024/10/11	0.2	124.50	1	122.00	121.50	-0.9	209	-0.41%
2024/10/07	0	0.00	1	129.00	129.00	-1	205	-0.49%
2024/09/30	0	0.00	1	127.50	127.00	-1	204	-0.49%
2024/09/27	1.2	125.17	0	0.00	123.50	1.2	203	0.59%
2024/09/25	0.2	128.00	0	0.00	127.00	0.2	190	0.11%
2024/09/23	0.2	130.00	2	131.00	132.50	-1.8	186	-0.97%
2024/09/20	3	134.67	0	0.00	133.00	3	184	1.62%
2024/09/18	0.2	136.00	0	0.00	138.00	0.2	167	0.12%
2024/09/10	0.2	140.00	1	142.00	140.00	-0.8	154	-0.52%
2024/09/09	1	142.50	2.3	143.58	142.50	-1.3	151	-0.88%
2024/09/06	1	142.01	1	144.00	140.50	0	146	0.00%
2024/09/05	2	136.25	2	135.50	137.00	0	124	0.00%
2024/09/04	2	138.75	2	134.75	134.00	0	118	0.00%
2024/09/03	1	139.50	2	142.75	134.00	-1	97	-1.03%
2024/08/29	0	124.00	0	0.00	124.50	0	64	0.00%
2024/08/26	1	120.50	2	120.50	120.50	-1	61	-1.62%
2024/08/23	0	119.50	0	0.00	119.50	0	62	0.00%
2024/08/14	0	0.00	2	121.50	121.50	-2	61	-3.23%
2024/08/13	0	0.00	8.8	117.78	119.00	-8.8	61	-14.35%
2024/08/12	0.1	118.00	0	0.00	116.00	0.1	63	0.16%
2024/08/05	0	106.00	0	0.00	106.50	0	74	0.00%
2024/07/26	0.1	112.36	0	0.00	111.00	0.1	74	0.14%
2024/06/11	0.2	122.00	0	0.00	122.00	0.2	112	0.18%
2024/06/05	8	119.50	0	0.00	119.50	8	125	6.35%
2024/05/22	0	0.00	1	124.00	124.00	-1	139	-0.72%
2024/05/20	0.1	123.50	1	123.00	124.50	-0.9	142	-0.63%
2024/05/17	1	126.50	0	0.00	126.00	1	142	0.70%
2024/05/14	0	0.00	0	124.33	123.00	0	132	-0.01%
2024/04/22	0	0.00	1	109.00	108.50	-1	128	-0.78%
2024/04/19	1	108.50	0	0.00	108.00	1	128	0.78%
2024/04/18	0	0.00	1	110.50	110.00	-1	127	-0.78%
2024/04/11	2	114.50	1	113.00	113.00	1	127	0.78%
2024/04/10	0	115.50	0	0.00	115.50	0	126	0.00%
2024/04/09	1	110.50	0	0.00	111.00	1	124	0.80%
2024/03/27	0	0.00	0	113.00	113.00	0	127	-0.02%
2024/03/26	0	0.00	0	113.00	112.00	0	126	-0.02%
2024/03/20	0	114.00	0	0.00	115.50	0	123	0.00%
2024/03/19	0	116.75	0	0.00	114.50	0	121	0.00%
2024/03/18	0	120.50	0	0.00	118.50	0	117	0.00%
2024/03/15	0	121.50	4	125.00	121.50	-4	114	-3.50%
2024/03/14	4	125.50	0	122.29	125.00	4	105	3.79%
2024/03/13	0	0.00	3	116.00	117.00	-3	87	-3.41%
2024/03/08	0.1	107.50	2.1	107.50	105.50	-1.9	72	-2.63%
2024/03/06	0	107.50	0	0.00	108.00	0	66	0.00%
2024/03/05	2	109.00	0	0.00	107.50	2	65	3.06%
2024/03/04	0.1	110.00	2	108.00	109.00	-1.9	64	-2.96%
2024/03/01	1	112.00	0	0.00	112.00	1	61	1.64%
2024/02/29	2.1	110.51	0	0.00	110.50	2.1	63	3.26%
2024/02/22	0	0.00	2	114.00	114.50	-2	58	-3.43%
2024/02/21	2	115.75	0	0.00	114.00	2	58	3.45%
2024/02/19	0	0.00	1	114.00	114.00	-1	53	-1.88%
2024/02/15	0.1	113.50	0	0.00	113.00	0.1	52	0.19%
2024/01/30	0.1	114.50	0	0.00	113.50	0.1	50	0.20%
2024/01/23	2	122.00	0	0.00	124.00	2	44	4.45%
2023/12/28	0	0.00	1	118.00	120.50	-1	55	-1.81%
2023/12/26	1	116.00	0	0.00	117.00	1	57	1.73%
2023/11/29	0.1	116.00	0	0.00	116.00	0.1	70	0.07%
2023/11/24	0.2	118.50	0	0.00	118.50	0.2	69	0.22%
2023/11/10	0.1	121.00	0	0.00	119.00	0.1	81	0.12%
2023/10/23	3	119.33	0	0.00	119.00	3	85	3.49%
2023/10/20	0	112.00	0	0.00	114.00	0	84	0.00%
2023/10/18	0	114.50	0	0.00	113.00	0	84	0.00%
2023/10/04	0	126.50	0	0.00	122.50	0	77	0.01%
2023/10/03	0.1	126.50	0	0.00	125.50	0.1	75	0.13%
2023/09/21	0	0.00	0	130.50	131.00	0	79	0.00%
2023/09/08	0	0.00	1	132.00	131.50	-1	81	-1.23%
2023/08/16	1	140.00	0	0.00	139.50	1	95	1.05%
2023/08/11	0.1	150.00	0	0.00	150.00	0.1	98	0.10%
2023/07/13	1	158.00	1	155.50	155.50	0	122	0.00%
2023/07/11	1	159.00	0	0.00	159.00	1	125	0.80%
2023/07/10	0	0.00	1	159.50	159.00	-1	130	-0.76%
2023/07/07	0	161.00	1	160.00	160.50	-1	130	-0.73%
2023/07/06	2	159.50	0	0.00	159.00	2	129	1.54%
2023/07/03	1	161.00	0	0.00	159.50	1	128	0.78%
2023/06/30	1	155.50	0	0.00	157.00	1	128	0.78%
2023/06/28	0.1	153.50	0	0.00	153.00	0.1	131	0.08%
2023/06/26	0.1	155.00	0	0.00	155.00	0.1	130	0.08%
2023/06/14	0	0.00	0.1	154.50	153.00	-0.1	145	-0.07%
2023/06/13	0.1	156.50	0	0.00	154.00	0.1	146	0.07%
2023/06/12	0	0.00	2	158.00	157.50	-2	144	-1.38%
2023/06/09	5	157.60	0.1	163.50	155.50	4.9	143	3.42%
2023/06/07	0	0.00	0.1	153.00	155.50	-0.1	137	-0.10%
2023/06/02	0.1	151.50	0	0.00	150.50	0.1	144	0.07%
2023/05/25	0.1	151.00	0	0.00	150.50	0.1	152	0.07%
2023/05/23	0.1	151.00	0	0.00	151.00	0.1	153	0.07%
2023/05/18	1	158.00	0	0.00	153.00	1	155	0.64%
2023/05/16	0.1	144.50	0	0.00	143.50	0.1	150	0.07%
2023/05/05	1	155.00	2	156.50	155.50	-1	153	-0.65%
2023/05/03	0	0.00	0.2	152.00	153.50	-0.2	149	-0.13%
2023/04/28	0	0.00	1.5	150.50	151.00	-1.5	152	-0.96%
2023/04/25	0	0.00	0.2	150.00	146.50	-0.2	147	-0.11%
2023/04/21	0.1	149.50	0.3	148.50	147.00	-0.2	144	-0.10%
2023/04/18	0.3	155.00	0.2	155.00	151.50	0.1	141	0.04%
2023/04/17	0	0.00	2	155.25	153.50	-2	141	-1.42%
2023/04/14	0	0.00	0	157.56	156.50	0	139	-0.03%
2023/04/13	1	153.50	0	0.00	153.00	1	134	0.74%
2023/04/06	0.1	145.50	0	0.00	145.50	0.1	126	0.08%
2023/03/27	0	0.00	1	140.50	141.50	-1	114	-0.87%
2023/03/22	0	0.00	2.5	150.28	151.50	-2.5	107	-2.27%
2023/03/21	1	144.00	2.6	144.50	145.00	-1.6	99	-1.63%
2023/03/20	1	142.50	0	0.00	141.50	1	98	1.01%
2023/03/15	0.3	137.00	1.1	135.84	135.50	-0.9	96	-0.89%
2023/03/13	0	0.00	1	140.50	140.00	-1	99	-1.01%
2023/03/10	1	148.67	0	0.00	140.50	1	98	1.06%
2023/03/07	1	144.00	0	0.00	144.00	1	89	1.12%
2023/03/02	1	141.00	0	0.00	140.00	1	93	1.06%
2023/02/24	0	0.00	1	143.00	142.00	-1	90	-1.10%
2023/02/21	0	0.00	1	139.50	139.00	-1	84	-1.19%
2023/02/20	0	0.00	1	139.50	140.00	-1	84	-1.18%
2023/02/15	1	138.50	1	140.50	138.50	0	85	0.00%
2023/02/14	1	139.91	0	0.00	139.50	1	83	1.24%
2023/01/17	0	0.00	0.1	122.00	122.50	-0.1	62	-0.16%
2022/12/20	0.1	121.45	0	0.00	117.50	0.1	65	0.14%
2022/12/19	0.1	121.00	0	0.00	120.00	0.1	65	0.15%
2022/12/13	0.1	124.50	0	0.00	125.00	0.1	63	0.10%
2022/12/02	0	123.50	0	0.00	123.00	0	54	0.07%
2022/11/30	0	0.00	0	121.75	123.00	0	52	0.00%
2022/11/17	0	109.00	0	0.00	109.00	0	39	0.11%
2022/11/14	0	0.00	1	108.00	109.00	-1	37	-2.65%
2022/11/11	1.1	108.50	0	0.00	109.50	1.1	37	2.83%
2022/10/06	0	118.00	0	0.00	117.50	0	27	0.06%
2022/09/29	0	118.00	1	117.50	117.50	-1	28	-3.29%
2022/09/15	1	125.00	0	0.00	126.50	1	34	2.92%
2022/09/08	0	0.00	1	120.00	120.00	-1	33	-3.00%
2022/08/12	0.1	123.50	0	0.00	123.00	0.1	37	0.29%
2022/08/02	0.1	123.00	0	0.00	121.50	0.1	43	0.11%
2022/06/30	0.1	130.00	0	0.00	130.00	0.1	47	0.21%
2022/06/27	0	0.00	0.1	133.00	133.50	-0.1	48	-0.22%
2022/05/10	0	111.00	0	0.00	111.00	0	50	0.00%
2022/05/09	0	117.00	0	0.00	114.50	0	50	0.00%
2022/04/29	0	120.50	0	0.00	119.50	0	53	0.07%
2022/04/27	0	0.00	2	120.00	120.00	-2	53	-3.72%
2022/04/26	0	0.00	0	125.00	124.00	0	52	-0.02%
2022/04/14	1	132.50	0	0.00	130.50	1	55	1.80%
2022/04/01	1	133.50	0	0.00	133.50	1	57	1.73%
2022/03/14	0	0.00	1	129.00	129.00	-1	55	-1.81%
2022/03/11	0	0.00	1	129.50	129.50	-1	56	-1.79%
2022/03/10	0	0.00	1	128.00	128.00	-1	56	-1.79%
2022/03/09	1	129.00	4.6	128.47	127.50	-3.6	56	-6.44%
2022/02/22	0	0.00	0.1	132.00	131.50	-0.1	74	-0.07%
2022/02/17	0	0.00	0.1	135.00	134.50	-0.1	76	-0.10%
2022/02/10	0	130.50	0	0.00	129.50	0	79	0.03%
2022/02/09	0	129.50	0	0.00	129.50	0	79	0.03%
2022/01/26	1	124.02	0	0.00	123.50	1	79	1.31%
2022/01/25	0	126.00	0	0.00	125.00	0	80	0.01%
2022/01/18	0.2	128.50	0	0.00	127.50	0.2	84	0.24%
2022/01/17	0	0.00	0.2	128.94	127.50	-0.2	84	-0.18%
2022/01/10	0	131.00	0	0.00	131.50	0	82	0.02%
2022/01/07	0	132.00	0	0.00	132.00	0	81	0.04%
2022/01/03	0	134.50	0	0.00	134.00	0	79	0.01%
2021/12/27	0	135.50	0	0.00	136.00	0	79	0.03%
2021/12/16	1	135.02	0	0.00	135.50	1	80	1.28%
2021/12/10	0	138.00	1	137.50	137.50	-1	79	-1.20%
2021/12/01	0	0.00	0.1	137.50	137.50	-0.1	78	-0.13%
2021/11/29	0	133.50	0	0.00	135.00	0	67	0.06%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.02%
2021/11/23	1	140.99	0	0.00	141.50	1	60	1.68%
2021/11/22	0	141.50	0	0.00	140.50	0	60	0.03%
2021/11/19	1	140.50	0	0.00	140.50	1	60	1.65%
2021/11/10	0	0.00	1	152.00	150.00	-1	62	-1.60%
2021/11/09	0	0.00	0.4	146.00	146.00	-0.4	59	-0.71%
2021/11/08	0	0.00	1	146.00	145.50	-1	59	-1.68%
2021/10/29	1	146.00	1	144.50	145.00	0	65	0.00%
2021/10/22	1	139.50	0	0.00	140.00	1	65	1.54%
2021/09/28	1	144.00	0	0.00	144.00	1	127	0.78%
2021/09/27	1	144.50	4	143.88	144.00	-3	128	-2.33%
2021/09/17	0	0.00	2	136.00	136.00	-2	131	-1.52%
2021/09/13	6	134.50	0	0.00	134.00	6	133	4.51%
2021/09/06	0	0.00	1	138.00	136.50	-1	135	-0.74%
2021/08/31	0	0.00	1	141.00	142.00	-1	135	-0.74%
2021/08/27	0	0.00	1	139.50	138.50	-1	136	-0.73%
2021/08/18	0	136.00	0	0.00	136.50	0	139	0.03%
2021/08/13	0.1	143.00	0	0.00	141.00	0.1	137	0.07%
2021/08/09	0	153.50	0	0.00	153.00	0	143	0.03%
2021/08/04	1	154.53	0	0.00	155.00	1	156	0.66%
2021/08/02	0.4	157.00	0	0.00	157.50	0.4	158	0.25%
2021/07/30	0	156.00	0	0.00	156.50	0	159	0.02%
2021/07/28	0	154.00	0.1	155.50	153.50	0	159	-0.01%
2021/07/19	0.1	160.00	0	0.00	158.50	0.1	162	0.03%
2021/07/16	0	0.00	1	161.50	162.00	-1	161	-0.62%
2021/07/13	0.1	157.50	1	157.00	155.50	-1	158	-0.60%
2021/07/09	1.3	160.50	0	0.00	160.50	1.3	151	0.87%
2021/07/08	3	165.83	2.3	161.57	166.50	0.7	143	0.49%
2021/07/06	0.1	152.50	1	144.50	152.00	-0.9	121	-0.77%
2021/06/28	1	141.45	0	0.00	140.00	1	121	0.85%
2021/06/24	0	145.00	0	0.00	144.50	0	120	0.03%
2021/06/23	0.1	145.00	0	0.00	144.50	0.1	121	0.04%
2021/06/21	0	145.50	0	0.00	144.50	0	120	0.03%
2021/06/18	0	145.00	0	0.00	144.50	0	120	0.02%
2021/06/17	0.1	145.50	0	0.00	146.00	0.1	122	0.04%
2021/06/16	0.1	146.00	0	0.00	146.00	0.1	124	0.11%
2021/06/10	0.3	144.50	0	0.00	144.00	0.3	149	0.21%
2021/06/08	0.2	144.50	0	0.00	142.50	0.2	149	0.13%
2021/06/07	0.1	143.00	0	0.00	143.50	0.1	150	0.07%
2021/06/04	0.3	146.60	0	0.00	147.50	0.3	150	0.20%
2021/06/03	0.2	144.50	0	0.00	143.00	0.2	150	0.13%
2021/05/31	0.2	141.50	0.3	148.00	148.50	-0.1	148	-0.07%
2021/05/24	0.2	134.50	0	0.00	138.00	0.2	147	0.14%
2021/05/20	0.2	136.00	0	0.00	136.00	0.2	156	0.13%
2021/05/19	0	0.00	1	133.50	140.50	-1	158	-0.63%
2021/05/18	1	130.00	1	130.00	134.00	0	158	0.00%
2021/05/17	2	129.51	14	133.00	128.50	-12	157	-7.60%
2021/05/14	0.3	139.46	0	0.00	139.00	0.3	152	0.18%
2021/05/12	2.2	140.02	0	0.00	137.00	2.2	145	1.53%
2021/05/11	0.6	149.73	0	0.00	146.50	0.6	136	0.47%
2021/05/10	0	154.00	8	154.94	154.00	-8	134	-5.94%
2021/05/07	1	150.00	0.4	152.00	154.00	0.6	134	0.44%
2021/05/06	0.1	152.00	0	0.00	151.50	0.1	134	0.08%
2021/05/05	0.2	151.50	0	0.00	152.00	0.2	135	0.15%
2021/05/04	0.1	151.53	0	0.00	150.00	0.1	136	0.06%
2021/05/03	0.3	158.33	0	0.00	154.00	0.3	132	0.22%
2021/04/29	0.4	161.00	0	0.00	161.50	0.4	128	0.31%
2021/04/13	1	167.00	0	0.00	167.00	1	136	0.73%
2021/04/12	0.2	170.50	0	0.00	170.00	0.2	134	0.15%
2021/03/23	0.4	166.24	0	0.00	164.00	0.4	128	0.33%
2021/03/22	0.1	168.50	0	0.00	168.00	0.1	128	0.09%
2021/03/19	0.2	170.00	0	0.00	170.50	0.2	126	0.12%
2021/03/17	10.3	172.12	1	175.50	168.00	9.3	124	7.47%
2021/03/16	1.2	168.25	1	165.00	171.50	0.2	112	0.18%
2021/03/15	1.3	157.50	0	0.00	156.00	1.3	103	1.26%
2021/03/09	0.2	158.50	0	0.00	157.00	0.2	106	0.14%
2021/03/08	0	0.00	0.2	159.00	159.00	-0.2	106	-0.14%
2021/03/05	0.2	158.50	0	0.00	158.00	0.2	107	0.14%
2021/02/23	0	0.00	0.1	163.50	163.00	-0.1	108	-0.05%
2021/02/22	0.3	165.00	1	157.00	162.00	-0.7	105	-0.66%
2021/02/18	0.1	152.50	0	0.00	152.00	0.1	97	0.10%
2021/02/02	0.1	135.00	0	0.00	135.50	0.1	99	0.10%
2021/02/01	0.3	135.50	0	0.00	134.00	0.3	100	0.29%
2021/01/29	0	137.00	0	0.00	136.00	0	99	0.04%
2021/01/28	0.2	136.17	0	0.00	134.00	0.2	98	0.15%
2021/01/25	0	138.50	0	0.00	137.00	0	95	0.04%
2021/01/21	0	0.00	1.1	140.00	138.00	-1.1	92	-1.17%
2021/01/20	0.1	141.73	1.1	140.57	140.00	-0.9	90	-1.04%
2021/01/18	0.1	148.00	0	0.00	147.00	0.1	85	0.12%
2021/01/12	0	0.00	5	151.00	150.00	-5	86	-5.81%
2021/01/08	2	153.00	0	0.00	151.50	2	84	2.36%
2021/01/07	3	154.00	0	0.00	153.50	3	83	3.61%
2021/01/06	0.1	153.50	0	0.00	152.50	0.1	79	0.06%
2021/01/05	0.2	156.50	0	0.00	155.50	0.2	78	0.23%
2020/12/28	0.2	152.48	1	151.00	151.00	-0.8	79	-1.01%
2020/12/22	1	155.00	3	156.00	152.50	-2	80	-2.48%
2020/12/21	3	157.00	0	0.00	156.50	3	82	3.66%
2020/12/17	0.1	159.00	2	159.00	157.50	-1.9	86	-2.22%
2020/12/16	2	156.00	1	156.00	159.50	1	85	1.17%
2020/12/10	0	0.00	2	158.50	158.50	-2	83	-2.41%
2020/12/03	2	159.00	0	0.00	159.00	2	79	2.52%
2020/11/27	0	0.00	2	163.00	162.50	-2	75	-2.67%
2020/11/25	2	161.75	0	0.00	162.50	2	74	2.69%
2020/11/20	0	0.00	1	163.00	163.00	-1	70	-1.42%
2020/11/13	0	164.50	0.3	165.00	164.50	-0.3	72	-0.42%
2020/11/12	0.4	165.00	0	0.00	164.00	0.4	72	0.58%
2020/11/06	1	157.50	0.1	158.50	158.00	0.9	66	1.42%
2020/11/05	0	0.00	0.1	158.50	158.50	-0.1	71	-0.07%
2020/11/04	0	0.00	0.1	157.00	157.00	-0.1	73	-0.07%
2020/10/29	0	0.00	0.1	158.00	157.00	-0.1	79	-0.06%
2020/10/21	0	0.00	1	157.50	157.00	-1	89	-1.12%
2020/10/19	0	0.00	0.1	160.00	160.00	-0.1	91	-0.05%
2020/10/15	0	161.00	0	0.00	160.50	0	92	0.04%
2020/10/12	1	158.00	0	0.00	159.00	1	114	0.87%
2020/10/07	0	163.00	0	0.00	162.00	0	119	0.02%
2020/10/05	0.1	157.50	0	0.00	155.50	0.1	122	0.08%
2020/09/30	0.1	156.00	3.2	154.57	155.50	-3.1	122	-2.50%
2020/09/29	0.2	155.00	0	0.00	153.50	0.2	122	0.16%
2020/09/25	0	0.00	2	154.00	155.00	-2	131	-1.52%
2020/09/24	0.3	157.50	0	0.00	155.50	0.3	131	0.23%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.08%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/15	0.3	166.50	0	0.00	165.50	0.3	142	0.23%
2020/09/14	0.3	168.50	0	0.00	167.00	0.3	142	0.21%
2020/09/04	0	0.00	1	169.50	169.50	-1	162	-0.62%
2020/08/31	1.1	171.11	0	0.00	171.50	1.1	180	0.62%
2020/08/28	1.1	171.10	0	0.00	171.50	1.1	180	0.58%
2020/08/25	0.1	172.50	0	0.00	171.50	0.1	192	0.03%
2020/08/21	0.1	171.50	0	0.00	171.00	0.1	198	0.05%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.02%
2020/08/14	0.1	173.00	0	0.00	173.00	0.1	220	0.02%
2020/08/13	0	0.00	1	172.50	173.50	-1	239	-0.42%
2020/08/10	0	171.00	0	0.00	170.00	0	265	0.00%
2020/08/07	2	165.03	1	167.00	170.00	1	271	0.37%
2020/08/06	0.4	172.50	0	0.00	171.50	0.4	270	0.13%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.04%
2020/07/29	1	176.50	0	0.00	175.50	1	300	0.33%
2020/07/28	1.1	171.55	0	0.00	170.50	1.1	306	0.37%
2020/07/27	1.1	175.09	0	0.00	174.50	1.1	320	0.34%
2020/07/24	0	178.50	0	0.00	178.00	0	333	0.01%
2020/07/23	0.1	180.50	1	179.00	179.50	-1	345	-0.27%
2020/07/22	1	182.49	0.2	181.50	181.00	0.8	348	0.23%
2020/07/21	0	182.00	0	0.00	182.00	0	349	0.00%
2020/07/20	0	179.00	0	0.00	178.00	0	350	0.00%
2020/07/17	1	179.50	0	0.00	179.50	1	349	0.29%
2020/07/15	0.1	193.00	0	0.00	192.50	0.1	345	0.03%
2020/07/10	0	0.00	1	191.00	192.00	-1	355	-0.28%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.01%
2020/06/30	0.1	184.00	0	0.00	184.00	0.1	360	0.03%
2020/06/29	1	178.00	0	0.00	177.50	1	359	0.28%
2020/06/24	0.2	186.00	0	0.00	184.50	0.2	354	0.06%
2020/06/23	1	186.50	0	0.00	186.50	1	356	0.28%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.01%
2020/06/18	0	0.00	0.6	190.00	190.00	-0.6	367	-0.16%
2020/06/16	0.1	192.00	1	193.00	190.50	-0.9	373	-0.24%
2020/06/15	0	191.50	1	191.00	190.00	-1	380	-0.26%
2020/06/12	3	184.17	0	0.00	192.50	3	389	0.77%
2020/06/11	2	195.00	3	193.00	192.00	-1	391	-0.26%
2020/06/10	1	199.50	0	0.00	199.50	1	389	0.26%
2020/06/08	0	0.00	3	203.33	204.00	-3	397	-0.76%
2020/06/03	1	202.00	0	0.00	202.50	1	394	0.25%
2020/05/29	2	197.00	0	0.00	207.00	2	386	0.52%
2020/05/28	0	0.00	1	197.50	195.50	-1	384	-0.26%
2020/05/25	1	198.00	0	0.00	196.50	1	378	0.26%
2020/05/22	0	0.00	1	196.00	196.50	-1	377	-0.27%
2020/05/21	1	200.00	0	0.00	201.00	1	373	0.27%
2020/05/19	2	193.00	2	193.00	192.00	0	350	0.00%
2020/05/18	1.1	188.00	3	183.83	187.50	-1.9	333	-0.57%
2020/05/15	1	181.50	1	179.00	179.00	0	323	0.00%
2020/05/14	1.2	173.83	0	0.00	176.00	1.2	321	0.36%
2020/05/13	3.1	174.68	0	0.00	174.50	3.1	315	1.00%
2020/05/12	2	174.00	3	172.50	176.50	-1	313	-0.32%
2020/05/08	1	168.00	2	167.00	165.00	-1	300	-0.33%
2020/05/07	0.3	169.00	1	167.50	168.00	-0.7	298	-0.23%
2020/05/04	4	164.63	0	0.00	167.00	4	290	1.37%
2020/04/30	1.1	170.00	3	172.67	168.00	-1.9	287	-0.66%
2020/04/29	2	160.00	1	165.00	165.50	1	278	0.36%
2020/04/28	3	155.17	1	155.00	154.00	2	278	0.72%
2020/04/27	0	145.50	4	142.00	144.50	-4	274	-1.45%
2020/04/24	1.1	140.09	0	0.00	140.00	1.1	272	0.40%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.04%
2020/04/22	4	141.38	0	0.00	142.00	4	270	1.48%
2020/04/21	0.2	143.00	2	142.75	142.50	-1.9	269	-0.69%
2020/04/20	2	138.25	0	0.00	146.50	2	264	0.75%
2020/04/17	2.1	145.50	0	0.00	144.00	2.1	257	0.82%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.04%
2020/04/14	1	139.00	1	141.00	142.50	0	244	0.00%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.04%
2020/04/08	2	130.00	0	0.00	137.50	2	239	0.84%
2020/04/07	1.1	130.09	0	0.00	130.00	1.1	237	0.46%
2020/04/06	0	0.00	1	125.50	130.00	-1	235	-0.42%
2020/04/01	0.2	132.00	0	0.00	130.50	0.2	236	0.08%
2020/03/27	0	0.00	1	143.00	135.50	-1	239	-0.42%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.02%
2020/03/19	0.1	105.50	0	0.00	105.50	0.1	227	0.04%
2020/03/18	2.1	122.27	0	0.00	117.00	2.1	219	0.97%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.02%
2020/03/12	0.2	160.00	0	0.00	159.00	0.2	196	0.10%
2020/03/09	1	166.00	0	0.00	164.50	1	191	0.52%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.03%
2020/03/03	2.2	169.94	1	175.00	170.00	1.2	193	0.61%
2020/03/02	1	170.00	0	0.00	173.00	1	192	0.52%
2020/02/27	2	170.25	0	0.00	173.00	2	198	1.01%
2020/02/25	0.2	175.50	0	0.00	174.50	0.2	205	0.10%
2020/02/24	0	176.00	0.2	176.00	174.50	-0.1	210	-0.06%
2020/02/21	0	0.00	2	178.50	178.50	-2	214	-0.93%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/13	0.2	177.50	0	0.00	176.50	0.2	229	0.10%
2020/02/12	2.1	175.00	0	0.00	174.00	2.1	236	0.89%
2020/02/11	0	175.00	0	0.00	173.00	0	238	0.02%
2020/02/10	0.1	175.00	1	172.50	174.50	-0.9	239	-0.38%
2020/02/07	0.2	174.00	0	0.00	171.50	0.2	240	0.09%
2020/02/06	1.2	177.42	0	0.00	177.50	1.2	238	0.50%
2020/02/04	1	176.50	1	178.00	179.50	0	242	0.00%
2020/02/03	3	157.17	0	0.00	169.00	3	240	1.25%
2020/01/31	1	168.00	0	0.00	168.50	1	232	0.43%
2020/01/30	1.1	179.12	0	0.00	177.50	1.1	220	0.52%
2020/01/16	0.1	195.50	0	0.00	194.50	0.1	223	0.04%
2020/01/13	1.1	195.55	0	0.00	195.00	1.1	225	0.47%
2020/01/10	1	197.50	0	0.00	197.50	1	224	0.44%
2020/01/07	2.1	193.03	0	0.00	192.00	2.1	230	0.92%
2020/01/06	0.3	195.50	0	0.00	194.50	0.3	235	0.13%
2020/01/03	0	198.00	0	0.00	197.50	0	236	0.00%
2020/01/02	0	200.00	1	198.50	200.00	-1	236	-0.41%
2019/12/31	0.1	201.00	0	0.00	200.50	0.1	236	0.02%
2019/12/30	0.1	203.50	0	0.00	202.00	0.1	240	0.02%
2019/12/26	1.1	206.48	0	0.00	205.50	1.1	238	0.44%
2019/12/17	0.1	200.00	1	199.50	198.50	-0.9	275	-0.33%
2019/12/16	0.1	194.50	0	0.00	193.50	0.1	276	0.04%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.04%
2019/12/12	0	192.00	0	0.00	191.00	0	276	0.00%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.09%
2019/12/09	1	185.50	0	0.00	190.50	1	276	0.36%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/05	0	189.50	0	0.00	189.00	0	276	0.01%
2019/12/02	0.4	192.00	0	0.00	190.50	0.4	279	0.16%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.04%
2019/11/28	0.1	197.00	0	0.00	195.00	0.1	290	0.03%
2019/11/27	1	195.50	0	0.00	196.00	1	292	0.34%
2019/11/26	1.1	196.09	1	199.00	195.00	0.1	291	0.03%
2019/11/25	1	195.03	0	0.00	195.00	1	284	0.36%
2019/11/22	1.1	192.73	0	0.00	192.50	1.1	282	0.39%
2019/11/21	1.1	196.64	4	197.50	196.50	-2.9	280	-1.04%
2019/11/20	0.4	200.50	0	0.00	200.00	0.4	276	0.15%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.04%
2019/11/15	0	205.50	0	0.00	204.00	0	294	0.01%
2019/11/13	0.2	204.50	0	0.00	202.50	0.2	296	0.07%
2019/11/12	1.2	202.13	0	0.00	201.00	1.2	295	0.39%
2019/11/11	1.2	205.58	6	207.92	207.00	-4.8	291	-1.63%
2019/11/08	0	0.00	1	213.50	213.00	-1	289	-0.35%
2019/11/07	0	215.00	0	0.00	214.00	0	289	0.01%
2019/11/06	1.2	215.27	0	0.00	216.00	1.2	297	0.41%
2019/11/05	0	219.50	0	0.00	219.00	0	308	0.01%
2019/11/01	1	213.00	0	0.00	212.50	1	312	0.32%
2019/10/31	1	212.50	0	0.00	213.00	1	315	0.32%
2019/10/28	1	218.00	0	0.00	216.50	1	324	0.31%
2019/10/23	1	221.50	0	0.00	223.00	1	333	0.30%
2019/10/15	1	223.50	0	0.00	222.50	1	380	0.26%
2019/10/14	1	226.00	0	0.00	226.50	1	382	0.26%
2019/10/04	1	239.00	0	0.00	232.50	1	418	0.24%
2019/10/03	0	0.00	1	236.50	235.50	-1	423	-0.24%
2019/10/02	1	235.00	0	0.00	237.00	1	444	0.23%
2019/09/25	0	0.00	1	247.00	248.00	-1	462	-0.22%
2019/09/18	0.5	229.50	0	0.00	229.50	0.5	434	0.12%
2019/09/10	0	233.50	0	0.00	233.50	0	437	0.00%
2019/09/09	2	234.00	1	233.50	233.00	1	438	0.23%
2019/09/03	1	237.50	1	239.00	236.00	0	439	0.00%
2019/09/02	1	229.00	1.1	230.91	231.00	-0.1	428	-0.02%
2019/08/23	0	0.00	2	227.50	227.00	-2	421	-0.47%
2019/08/21	2	238.75	1	237.00	234.00	1	418	0.24%
2019/08/13	1	235.00	0	0.00	231.50	1	423	0.24%
2019/08/08	0	0.00	1	234.50	236.00	-1	415	-0.24%
2019/08/07	4	213.25	4	226.00	227.00	0	408	0.00%
2019/08/06	3	222.50	4	218.63	219.00	-1	400	-0.25%
2019/08/05	4	225.00	0	0.00	219.00	4	398	1.00%
2019/08/02	1	227.00	5	226.60	225.00	-4	398	-1.00%
2019/07/31	2	228.75	0	0.00	230.00	2	410	0.49%
2019/07/26	2	244.00	0	0.00	244.00	2	400	0.50%
2019/07/24	0	0.00	2	251.00	253.50	-2	384	-0.52%
2019/07/22	1	242.50	0	0.00	237.00	1	357	0.28%
2019/07/18	0	0.00	1	247.50	247.50	-1	342	-0.29%
2019/07/16	1	252.00	2	254.25	254.50	-1	328	-0.30%
2019/07/15	2	256.00	1	253.00	254.50	1	324	0.31%
2019/07/11	1	266.00	2	268.50	266.50	-1	307	-0.33%
2019/07/09	2	276.00	3.1	269.94	276.00	-1.1	280	-0.39%
2019/07/08	2	286.25	0	0.00	277.00	2	276	0.72%
2019/07/05	1	300.50	1	300.50	301.00	0	259	0.00%
2019/07/04	1	289.50	0.1	289.50	289.50	1	246	0.39%
2019/07/01	4	259.63	0	0.00	264.00	4	225	1.77%
2019/06/28	0	0.00	3	258.67	261.50	-3	227	-1.32%
2019/06/27	0	0.00	2.1	251.48	250.50	-2.1	222	-0.92%
2019/06/26	4	256.63	0	0.00	255.50	4	218	1.83%
2019/06/24	0	0.00	2	265.00	263.50	-2	218	-0.92%
2019/06/21	2	259.25	2.1	260.41	258.50	-0.1	215	-0.05%
2019/06/19	1	266.00	0	0.00	261.50	1	213	0.47%
2019/06/18	0	0.00	4	264.50	263.00	-4	210	-1.90%
2019/06/17	1	262.00	5	263.80	260.00	-4	210	-1.90%
2019/06/14	5	257.30	0	0.00	257.00	5	208	2.40%
2019/06/13	3	261.17	0	0.00	260.00	3	207	1.45%
2019/06/11	0	0.00	1	246.00	245.00	-1	200	-0.50%
2019/06/04	0	0.00	1	247.50	246.50	-1	204	-0.49%
2019/06/03	0	0.00	1	247.50	245.00	-1	204	-0.49%
2019/05/31	0	0.00	0.1	242.00	242.00	-0.1	202	-0.02%
2019/05/30	0	0.00	1	249.00	250.00	-1	202	-0.49%
2019/05/29	0	0.00	1	250.50	248.00	-1	199	-0.50%
2019/05/28	3	251.33	4	248.50	250.00	-1	194	-0.51%
2019/05/27	1.1	249.51	1	253.00	255.00	0.1	189	0.06%
2019/05/24	3	243.50	0	0.00	246.50	3	177	1.69%
2019/05/23	1	232.50	0	0.00	236.50	1	163	0.61%
2019/05/22	0.1	229.50	0	0.00	232.00	0.1	159	0.06%
2019/05/21	0.1	220.50	0	0.00	222.00	0.1	154	0.06%
2019/05/15	1	221.00	1	220.00	221.00	0	149	0.00%
2019/05/13	0	0.00	0.1	212.00	213.00	-0.1	142	-0.07%
2019/05/08	0	0.00	0.1	217.00	218.50	-0.1	121	-0.08%
2019/05/07	0	0.00	2	204.00	204.00	-2	113	-1.76%
2019/05/03	1	199.00	0.1	200.00	201.00	0.9	110	0.82%
2019/04/19	0.1	193.50	0	0.00	194.50	0.1	104	0.10%
2019/04/17	0	0.00	0.1	192.00	192.00	-0.1	96	-0.11%
2019/04/15	0	0.00	0.1	190.00	189.00	-0.1	94	-0.10%
2019/04/12	1	187.00	0	0.00	191.50	1	93	1.08%
2019/04/03	0	0.00	1	177.50	179.00	-1	79	-1.26%
2019/04/02	0	0.00	1	179.00	176.50	-1	77	-1.29%
2019/04/01	2	179.25	0	0.00	179.00	2	74	2.70%
2019/03/21	1	176.50	0	0.00	177.00	1	71	1.40%
2019/03/07	1	176.00	0	0.00	176.00	1	62	1.61%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/01/09	2	155.50	0	0.00	156.00	2	50	3.94%
2018/12/24	0.2	157.00	0	0.00	157.50	0.2	59	0.25%
2018/12/21	0.2	157.50	0	0.00	157.50	0.2	61	0.24%
2018/12/20	0	0.00	2	156.50	155.50	-2	62	-3.18%
2018/12/13	1	155.50	0	0.00	157.00	1	63	1.58%
2018/12/04	0	0.00	3	158.67	156.50	-3	63	-4.76%
2018/12/03	3	157.67	4	155.63	158.00	-1	62	-1.60%
2018/11/30	4	154.00	0	0.00	152.50	4	60	6.59%
2018/10/29	0.1	146.00	0	0.00	146.00	0.1	67	0.15%
2018/10/23	0	151.50	0	0.00	151.50	0	67	0.01%
2018/10/17	3	153.33	3	153.00	152.00	0	69	0.00%
2018/09/28	2	158.00	0	0.00	154.50	2	108	1.85%
2018/09/27	0.1	154.00	0	0.00	154.00	0.1	108	0.09%
2018/09/21	0	0.00	1	162.50	161.00	-1	111	-0.90%
2018/08/30	0	0.00	1	183.00	181.00	-1	129	-0.77%
2018/08/28	1	180.50	0	0.00	178.50	1	131	0.76%
2018/07/18	1	191.00	1	194.00	196.50	0	169	0.00%
2018/07/12	0	0.00	0	183.50	181.00	0	155	-0.01%
2018/07/11	0	185.50	4	180.00	183.00	-4	153	-2.58%
2018/07/04	4	189.25	0	0.00	189.00	4	137	2.90%
2018/07/03	1	193.50	0.3	187.50	185.00	0.7	137	0.54%
2018/06/25	0.3	193.00	0	0.00	192.50	0.3	124	0.20%
2018/06/19	3	193.00	0	0.00	192.00	3	120	2.48%
2018/06/11	0	0.00	5	187.10	191.50	-5	115	-4.31%
2018/01/08	0	0.00	3	154.17	154.50	-3	244	-1.23%
2018/01/05	0	0.00	3	155.67	155.50	-3	243	-1.23%