美吉吉-KY (8466)-富邦-板橋券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	41.05	40.70	-0.2	349	-0.06%
2024/12/12	2	41.85	0	0.00	41.20	2	349	0.58%
2024/12/06	2	43.60	1.9	44.05	43.75	0.1	351	0.03%
2024/12/05	5	44.21	0	0.00	43.60	5	358	1.40%
2024/11/26	1	43.80	0	0.00	43.25	1	376	0.27%
2024/11/22	1	43.60	0	0.00	43.50	1	377	0.27%
2024/11/19	0	43.65	0	0.00	43.20	0	378	0.00%
2024/11/15	0	44.73	0	0.00	43.95	0	371	0.00%
2024/11/14	0	45.00	1	45.00	44.70	-1	374	-0.27%
2024/11/13	0	47.85	0	0.00	46.45	0	379	0.00%
2024/11/07	0	0.00	4	51.10	51.80	-4	345	-1.16%
2024/11/06	4	50.80	0	0.00	50.50	4	343	1.17%
2024/11/05	6	49.55	0	0.00	49.65	6	341	1.76%
2024/11/04	0	0.00	0.1	49.00	49.00	-0.1	326	-0.03%
2024/10/30	0	49.65	0	0.00	49.65	0	327	0.00%
2024/10/29	0.4	50.33	2	49.65	49.65	-1.6	328	-0.49%
2024/10/23	0.1	52.90	0	0.00	52.60	0.1	315	0.03%
2024/10/22	5	53.26	0	0.00	52.70	5	316	1.58%
2024/10/09	7	59.73	0	0.00	59.10	7	289	2.41%
2024/10/08	0	0.00	1	60.80	60.40	-1	286	-0.35%
2024/10/04	1	59.00	0	0.00	59.80	1	278	0.36%
2024/09/27	0	0.00	4	58.30	58.10	-4	270	-1.48%
2024/09/25	3	59.90	0	0.00	59.80	3	270	1.11%
2024/09/24	3	61.37	0	0.00	60.80	3	266	1.13%
2024/09/23	1	64.40	0	0.00	62.80	1	256	0.39%
2024/09/20	3	65.97	19	65.39	64.30	-16	253	-6.32%
2024/09/19	5	64.66	13	62.28	64.70	-8	210	-3.80%
2024/09/13	0	0.00	1	59.20	59.40	-1	186	-0.54%
2024/09/09	1	59.80	0	0.00	60.30	1	197	0.51%
2024/09/06	0	0.00	2	61.10	59.70	-2	215	-0.93%
2024/09/03	1	59.40	0	0.00	59.10	1	207	0.48%
2024/08/29	1	56.50	0	0.00	56.50	1	197	0.51%
2024/08/27	1	58.00	0	0.00	58.20	1	191	0.52%
2024/08/26	0	0.00	2	59.90	60.00	-2	188	-1.06%
2024/08/23	1	60.10	0	0.00	60.00	1	187	0.53%
2024/08/22	2	60.85	0.3	60.30	60.90	1.7	180	0.94%
2024/08/21	7	60.71	0	0.00	60.20	7	178	3.92%
2024/08/16	1	60.60	0	0.00	62.00	1	168	0.59%
2024/08/09	1	57.60	0	0.00	58.00	1	152	0.65%
2024/07/30	100	58.15	100	59.40	59.50	0	150	0.00%
2024/07/23	49	58.11	51	59.30	59.90	-2	162	-1.23%
2024/07/22	60	57.86	60	59.03	57.90	0	163	0.00%
2024/07/16	0	58.80	0	0.00	58.80	0	160	0.01%
2024/07/10	1	59.90	0	0.00	61.10	1	158	0.63%
2024/07/08	1	59.80	0	0.00	60.40	1	156	0.64%
2024/07/05	55	60.01	54	60.39	59.90	1	152	0.66%
2024/07/04	24	60.20	24	61.00	61.00	0	150	0.00%
2024/07/03	1	61.10	0	0.00	61.10	1	152	0.66%
2024/07/01	2	61.50	0	0.00	61.50	2	154	1.29%
2024/06/26	53	61.86	51	62.35	62.60	2	151	1.32%
2024/06/25	1	62.90	0	63.10	62.50	1	148	0.67%
2024/06/24	0	0.00	0.2	63.80	63.10	-0.2	146	-0.13%
2024/06/19	1	64.40	0	0.00	62.50	1	141	0.71%
2024/06/18	50	63.94	50	64.90	63.30	0	140	0.00%
2024/06/17	3	64.00	0	0.00	63.40	3	136	2.21%
2024/06/14	47.2	65.92	47	66.90	65.00	0.2	134	0.13%
2024/06/13	57	61.84	56	63.14	66.30	1	124	0.81%
2024/06/11	1	59.80	0	0.00	61.40	1	102	0.98%
2024/06/07	4	57.43	5	57.94	60.00	-1	98	-1.02%
2024/06/06	2	56.20	0	0.00	56.50	2	93	2.13%
2024/06/03	2	56.55	0	0.00	56.90	2	95	2.09%
2024/05/31	1	57.10	0	0.00	57.40	1	94	1.06%
2024/05/22	1	56.50	1	56.90	57.10	0	92	0.00%
2024/05/17	2	57.35	2	58.20	57.90	0	89	0.00%
2024/05/16	3	56.00	0	0.00	56.00	3	87	3.43%
2024/05/10	1	54.80	0	0.00	55.10	1	87	1.15%
2024/05/09	1	55.00	0	0.00	54.30	1	86	1.15%
2024/05/06	0	0.00	6	58.47	56.50	-6	83	-7.23%
2024/04/30	1	59.20	0	0.00	56.50	1	75	1.33%
2024/04/29	1	53.30	0	0.00	55.90	1	69	1.44%
2024/04/26	0	0.00	0	50.10	52.00	0	58	-0.02%
2024/04/10	2	49.90	0	0.00	48.80	2	50	3.93%
2024/04/09	2	50.25	0	0.00	49.00	2	49	4.07%
2024/04/02	1	46.50	0	0.00	46.30	1	37	2.67%
2024/02/16	2	48.35	0	0.00	48.50	2	43	4.57%
2024/02/01	1	47.90	0	0.00	47.05	1	41	2.39%
2024/01/29	3	46.15	0	0.00	46.90	3	41	7.17%
2024/01/25	0	0.00	10	47.16	46.50	-10	42	-23.27%
2024/01/16	0	0.00	1	48.00	47.45	-1	42	-2.38%
2024/01/08	0	49.20	0	0.00	49.25	0	39	0.07%
2024/01/03	0.3	49.90	0	0.00	50.20	0.3	40	0.67%
2023/12/20	1	50.60	0	0.00	50.30	1	40	2.50%
2023/12/11	0	0.00	0	52.37	49.50	0	39	-0.05%
2023/12/08	2	50.55	0	0.00	50.00	2	38	5.18%
2023/11/30	0	0.00	0	49.40	48.95	0	35	0.00%
2023/11/29	1	45.80	0.1	47.49	48.10	0.9	34	2.71%
2023/11/24	1	45.00	0	0.00	45.20	1	33	3.01%
2023/11/22	1	43.90	0	0.00	44.50	1	33	2.97%
2023/11/16	1	43.15	0	0.00	43.00	1	33	2.95%
2023/11/03	1	41.90	0	0.00	43.20	1	34	2.91%
2023/10/12	1	41.50	0	0.00	41.55	1	40	2.47%
2023/10/11	2	40.78	0	0.00	40.85	2	39	5.03%
2023/09/21	0.1	39.60	0	0.00	39.45	0.1	43	0.11%
2023/09/12	0	39.60	0	0.00	39.60	0	42	0.02%
2023/09/06	1	40.20	0	0.00	40.55	1	40	2.48%
2023/08/16	0	42.90	0	0.00	42.50	0	35	0.03%
2023/08/09	0	0.00	1	46.20	46.10	-1	36	-2.74%
2023/08/08	0	47.10	0	0.00	46.10	0	36	0.06%
2023/07/28	3	49.20	0	0.00	49.40	3	37	7.93%
2023/07/11	0	0.00	0	51.30	50.80	0	31	-0.07%
2023/07/06	0	48.55	0	51.50	49.00	0	35	0.01%
2023/07/05	0	0.00	0.2	48.10	49.85	-0.2	34	-0.53%
2023/07/03	0	0.00	1	46.00	45.95	-1	32	-3.08%
2023/06/28	0	0.00	0	46.60	45.75	0	32	0.00%
2023/06/21	0.1	45.49	0	0.00	46.30	0.1	32	0.16%
2023/06/20	0	0.00	0.1	44.60	44.60	-0.1	32	-0.31%
2023/06/14	0	0.00	1	44.55	44.60	-1	32	-3.10%
2023/06/07	0	0.00	2	44.00	44.00	-2	32	-6.18%
2023/05/29	0	0.00	4	44.03	44.05	-4	34	-11.54%
2023/05/19	0	0.00	0.1	45.00	44.50	-0.1	35	-0.14%
2023/05/18	0	0.00	0	45.00	44.50	0	35	-0.10%
2023/05/17	0	0.00	1	43.35	44.25	-1	35	-2.79%
2023/05/11	0	44.00	0	0.00	44.20	0	35	0.07%
2023/05/10	0	0.00	0	44.30	45.05	0	34	-0.10%
2023/05/09	0.3	45.22	1	43.99	44.90	-0.8	34	-2.20%
2023/05/04	0.1	43.10	0	0.00	43.35	0.1	31	0.32%
2023/04/26	1	41.60	0.6	41.62	42.00	0.4	32	1.37%
2023/04/19	1.1	42.86	0	0.00	42.70	1.1	32	3.28%
2023/04/17	1	43.30	0	0.00	43.20	1	32	3.09%
2023/04/13	1	43.85	0	0.00	44.10	1	32	3.06%
2023/04/11	0	0.00	0.2	45.00	44.85	-0.2	31	-0.78%
2023/03/20	1	41.00	0	0.00	41.00	1	27	3.66%
2023/03/15	2	41.10	0	0.00	41.30	2	28	6.95%
2023/03/08	0	0.00	5	41.30	41.50	-5	28	-17.29%
2023/03/06	3	40.78	0	0.00	40.85	3	27	10.76%
2023/03/02	0.1	40.60	2	40.65	40.70	-1.9	27	-6.87%
2023/03/01	2.4	40.61	0	0.00	40.70	2.4	27	8.67%
2023/01/17	0.1	40.20	0	0.00	40.50	0.1	24	0.41%
2023/01/06	1	40.55	0	0.00	40.95	1	26	3.82%
2022/12/23	0	39.50	0	0.00	39.85	0	27	0.01%
2022/12/15	0.1	42.10	0	0.00	40.95	0.1	28	0.35%
2022/12/12	1	40.80	0	0.00	41.55	1	28	3.56%
2022/12/08	3	41.23	0	0.00	41.80	3	28	10.63%
2022/12/05	0	0.00	1	40.70	41.10	-1	27	-3.60%
2022/12/02	2	40.80	0	0.00	40.80	2	27	7.31%
2022/11/14	1	40.85	0	0.00	40.85	1	30	3.30%
2022/11/10	1	42.50	0	0.00	41.85	1	30	3.31%
2022/10/18	0	0.00	3	40.55	40.45	-3	26	-11.14%
2022/10/17	0	0.00	4	39.95	40.00	-4	26	-14.98%
2022/10/14	0	0.00	1	39.40	39.40	-1	26	-3.80%
2022/10/11	1	38.00	0	0.00	38.95	1	26	3.84%
2022/10/07	2	38.05	0	0.00	39.45	2	25	7.71%
2022/10/05	3	39.30	1	40.20	40.20	2	24	8.30%
2022/09/26	1	40.95	0	0.00	41.50	1	23	4.32%
2022/09/23	1	41.70	0	0.00	41.30	1	23	4.29%
2022/08/12	1	43.60	0	0.00	43.70	1	27	3.63%
2022/08/10	1	43.15	0	0.00	43.30	1	28	3.57%
2022/07/27	1	44.00	0	0.00	44.00	1	50	2.00%
2022/06/27	3	48.15	1	49.40	48.10	2	50	3.92%
2022/06/24	1	48.10	0	0.00	48.45	1	50	1.99%
2022/06/22	1	48.30	0	0.00	47.60	1	50	1.98%
2022/06/21	4	48.71	2	48.63	49.15	2	50	3.94%
2022/06/20	3	49.42	0	0.00	48.50	3	50	5.94%
2022/06/17	2	48.60	0	0.00	49.90	2	50	3.97%
2022/06/15	0	0.00	1	48.35	48.50	-1	49	-2.01%
2022/06/14	2	46.58	0	0.00	47.90	2	49	4.03%
2022/06/13	2	47.58	0	0.00	47.70	2	49	4.05%
2022/06/07	3	49.02	0	0.00	50.00	3	48	6.13%
2022/06/06	1	50.40	0	0.00	50.40	1	48	2.05%
2022/05/31	0	0.00	1	48.75	48.60	-1	47	-2.10%
2022/05/26	1	48.40	0	0.00	48.00	1	46	2.14%
2022/05/25	6	40.89	0	0.00	46.10	6	43	13.90%
2022/05/17	3	40.10	0	0.00	41.75	3	36	8.13%
2022/05/16	0	0.00	2	39.53	38.40	-2	35	-5.62%
2022/05/13	3	37.73	1	37.00	36.85	2	32	6.12%
2022/05/12	1	40.30	0	0.00	39.80	1	27	3.65%
2022/05/11	1	41.40	0	0.00	41.35	1	26	3.84%
2022/05/10	0	41.35	0	0.00	42.10	0	25	0.04%
2022/02/07	1	50.60	0	0.00	50.90	1	30	3.28%
2021/12/23	1	52.30	0	0.00	52.70	1	21	4.71%
2021/11/11	1	53.20	1	53.10	53.20	0	11	0.00%
2021/10/26	1	54.10	0	0.00	54.10	1	15	6.36%
2021/10/20	0	0.00	1	53.90	53.90	-1	17	-5.83%
2021/10/01	1	53.10	0	0.00	53.00	1	22	4.52%
2021/07/23	0.1	57.50	1	57.60	57.50	-1	48	-1.94%
2021/07/22	1	55.70	0	0.00	57.00	1	49	2.03%
2021/07/06	0	0.00	1	57.10	57.90	-1	47	-2.08%
2021/06/29	1	58.10	0	0.00	57.50	1	49	2.04%
2021/06/23	2	56.10	0	0.00	55.50	2	49	4.06%
2021/06/21	1	57.00	0	0.00	58.00	1	48	2.06%
2021/05/28	0	0.00	1	52.80	55.50	-1	48	-2.06%
2021/05/27	1	51.10	0	0.00	51.70	1	45	2.20%
2021/05/26	1	51.80	0	0.00	51.80	1	43	2.28%
2021/05/18	1	54.50	0	0.00	56.60	1	38	2.62%
2021/05/06	1	63.50	0	0.00	62.80	1	27	3.64%
2021/05/03	1	63.60	0	0.00	64.00	1	26	3.72%
2021/04/29	1	63.40	0	0.00	64.40	1	27	3.68%
2021/03/12	0	0.00	1	61.70	61.60	-1	24	-4.07%
2021/03/11	1	61.70	0	0.00	61.80	1	24	4.05%
2021/01/15	1	62.20	0	0.00	62.40	1	20	4.85%
2021/01/12	1	62.50	0	0.00	63.10	1	19	5.13%
2020/11/20	1	63.40	0	0.00	63.30	1	21	4.68%
2020/11/10	0	0.00	1	63.50	63.70	-1	22	-4.40%
2020/09/30	2	61.10	0	0.00	63.00	2	52	3.82%
2020/09/29	4	62.00	0	0.00	62.20	4	53	7.54%
2020/09/28	5	61.78	0	0.00	61.80	5	53	9.39%
2020/09/25	1	61.30	0	0.00	61.70	1	55	1.81%
2020/08/26	0	0.00	1	63.40	63.70	-1	50	-1.99%
2020/08/25	1	64.00	0	0.00	63.70	1	50	1.98%
2020/08/06	1	67.00	0	0.00	66.60	1	43	2.28%
2020/07/08	1	67.90	0	0.00	68.50	1	21	4.57%
2020/03/24	2	60.00	0	0.00	58.80	2	41	4.79%
2020/03/19	0	0.00	1	55.30	55.80	-1	41	-2.38%
2020/01/20	0	0.00	3	68.57	68.50	-3	30	-9.71%
2020/01/16	0	0.00	3	68.83	68.80	-3	31	-9.48%
2020/01/13	2	69.45	0	0.00	69.50	2	30	6.47%
2020/01/03	1	69.60	0	0.00	70.00	1	29	3.43%
2019/12/31	1	69.70	0	0.00	69.70	1	29	3.34%
2019/11/27	3	70.00	0	0.00	70.10	3	44	6.77%
2019/11/26	1	69.90	0	0.00	70.00	1	44	2.26%
2019/11/19	1	70.30	0	0.00	70.30	1	46	2.15%
2019/11/05	1	74.50	0	0.00	73.70	1	54	1.84%
2019/11/04	0	0.00	2	74.70	75.00	-2	56	-3.55%
2019/10/31	1	74.00	0	0.00	74.00	1	55	1.79%
2019/10/29	1	72.40	0	0.00	72.60	1	56	1.78%
2019/10/28	0	0.00	1	72.40	72.40	-1	56	-1.77%
2019/08/14	0	0.00	2	84.50	84.00	-2	67	-2.98%
2019/08/12	2	85.00	0	0.00	84.60	2	65	3.07%
2019/08/07	1	83.00	1	82.10	81.90	0	60	0.00%
2019/08/01	0	0.00	2	82.10	82.30	-2	58	-3.39%
2019/07/31	2	82.80	0	0.00	82.90	2	58	3.41%
2019/07/30	0	0.00	1	80.50	80.50	-1	58	-1.72%
2019/07/29	1	82.30	0	0.00	81.30	1	59	1.67%
2019/07/16	3	83.80	5	81.80	82.30	-2	56	-3.55%
2019/07/15	0	0.00	1	82.70	82.70	-1	55	-1.79%
2019/07/12	3	82.53	0	0.00	82.00	3	55	5.43%
2019/07/11	2	81.00	2	80.40	80.50	0	53	0.00%
2019/07/09	0	0.00	3	81.13	80.50	-3	51	-5.78%
2019/07/08	1	80.00	2	82.10	82.10	-1	51	-1.96%
2019/07/05	0	0.00	1	79.10	79.20	-1	48	-2.06%
2019/07/04	2	78.90	0	0.00	79.00	2	49	4.02%
2019/07/03	1	78.60	3	79.50	78.70	-2	49	-4.02%
2019/07/02	0	0.00	9	74.59	76.00	-9	48	-18.67%
2019/07/01	0	0.00	7	72.26	72.90	-7	46	-14.98%
2019/06/11	0	0.00	1	69.90	70.50	-1	47	-2.12%
2019/04/23	0	0.00	2	69.00	69.00	-2	41	-4.85%
2019/04/18	0	0.00	2	69.90	70.20	-2	40	-5.00%
2019/04/15	1	67.00	0	0.00	66.90	1	39	2.55%
2019/04/12	1	66.80	0	0.00	66.70	1	39	2.53%
2019/03/22	0	0.00	1	60.10	60.00	-1	25	-3.90%
2019/03/21	0	0.00	2	60.00	60.00	-2	25	-7.84%
2019/03/15	1	60.50	0	0.00	60.40	1	26	3.80%
2019/03/12	0	0.00	1	61.00	60.10	-1	27	-3.62%
2019/03/07	1	60.00	0	0.00	59.10	1	26	3.75%
2019/03/05	0	0.00	2	57.40	57.60	-2	25	-7.93%
2019/02/13	1	56.40	0	0.00	56.00	1	19	5.20%
2019/02/12	1	57.10	0	0.00	57.00	1	18	5.38%
2019/02/11	1	56.40	0	0.00	56.10	1	18	5.51%
2019/01/29	1	57.10	0	0.00	57.00	1	18	5.51%
2018/07/30	2	66.70	0	0.00	66.40	2	202	0.99%
2018/06/06	0	0.00	1	75.50	75.80	-1	94	-1.06%
2018/05/17	1	70.20	0	0.00	69.80	1	88	1.13%
2018/03/26	1	82.50	0	0.00	81.30	1	79	1.26%
2018/01/25	1	90.00	0	0.00	90.20	1	99	1.01%
2018/01/24	0	0.00	1	90.80	90.80	-1	99	-1.01%
2018/01/23	0	0.00	2	91.15	91.10	-2	99	-2.00%
2018/01/19	0	0.00	1	91.10	91.20	-1	99	-1.00%
2018/01/11	2	91.00	0	0.00	91.00	2	102	1.95%