• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲1.05
  • 漲幅
    +2.87%
  • 成交量
    336張
  • 產業
    上市 綠能環保

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.237.4537.65-2.2841-0.26%
2024/11/26136.7500.0036.6519990.10%
2024/11/2500.00136.8037.30-11,027-0.10%
2024/11/22237.1000.0036.7021,0370.19%
2024/11/20036.6000.0036.5501,0550.00%
2024/11/19236.5300.0036.6021,0650.19%
2024/11/1400.001736.8136.45-171,129-1.50%
2024/11/120.138.0000.0038.450.11,1540.00%
2024/11/110.140.1000.0039.000.11,1660.01%
2024/11/08239.8800.0039.8021,1880.17%
2024/11/0600.002239.9740.20-221,214-1.81%
2024/10/280.141.7000.0041.800.11,4030.00%
2024/10/24142.6500.0042.5511,5210.07%
2024/10/2300.00143.2043.10-11,598-0.06%
2024/10/2100.00142.6042.60-12,734-0.04%
2024/10/18142.1500.0042.4512,9320.03%
2024/10/1600.00142.3042.10-13,323-0.03%
2024/10/15241.88641.9441.80-43,419-0.12%
2024/10/14142.35242.3842.45-13,562-0.03%
2024/10/1100.00242.0042.05-23,582-0.06%
2024/10/0900.00143.9043.35-13,602-0.03%
2024/10/08044.0500.0043.8503,6290.00%
2024/10/04044.5000.0044.2003,7970.00%
2024/10/01245.6300.0045.4023,8960.05%
2024/09/30747.011146.8946.35-43,935-0.10%
2024/09/27146.35146.7046.3503,9570.00%
2024/09/26347.00446.9046.35-14,022-0.02%
2024/09/25547.92347.8547.6524,0730.05%
2024/09/24648.32448.6348.0024,0610.05%
2024/09/23748.6316.148.3648.65-9.14,049-0.22%
2024/09/201145.76546.7148.6563,9960.15%
2024/09/18147.55346.7846.65-23,899-0.05%
2024/09/16446.53146.7046.8033,9050.08%
2024/09/13146.15146.1046.0503,8970.00%
2024/09/12246.4000.0045.9023,9340.05%
2024/09/1100.00646.2546.45-63,954-0.15%
2024/09/10645.76245.3545.3543,9160.10%
2024/09/06544.2000.0043.7053,8930.13%
2024/09/05044.3000.0043.1003,8860.00%
2024/09/04845.1700.0044.8583,8720.21%
2024/09/03147.05347.1046.90-23,859-0.05%
2024/09/0200.00147.3547.35-13,847-0.03%
2024/08/30446.551046.9846.90-63,815-0.16%
2024/08/29245.45445.8145.85-23,794-0.05%
2024/08/28645.758.545.8645.65-2.53,788-0.07%
2024/08/2700.00143.8044.75-13,727-0.03%
2024/08/26442.41242.6342.7523,7060.05%
2024/08/23241.60241.8842.1003,7060.00%
2024/08/2200.00242.4542.35-23,707-0.05%
2024/08/21142.451142.7142.70-103,710-0.27%
2024/08/20643.371043.2443.00-43,709-0.11%
2024/08/19342.78942.2242.10-63,713-0.16%
2024/08/161442.73942.6842.4553,7040.13%
2024/08/15742.99742.7442.8003,6910.00%
2024/08/1400.00543.0042.95-53,690-0.14%
2024/08/13142.50142.7042.4503,6820.00%
2024/08/12341.4000.0041.6033,6950.08%
2024/08/09542.2500.0041.8553,7000.14%
2024/08/0700.00342.8342.80-33,694-0.08%
2024/08/06540.26140.3040.2043,6820.11%
2024/08/05542.126041.6941.40-553,656-1.50%
2024/08/02546.131046.1746.00-53,628-0.14%
2024/07/31548.10447.9647.6513,6320.03%
2024/07/30146.951047.2048.35-93,612-0.25%
2024/07/29548.22748.5848.00-23,591-0.06%
2024/07/262449.48549.4449.70193,5430.54%
2024/07/233252.992851.6351.1043,4960.11%
2024/07/2233855.9325954.9851.30793,3062.39% 大買/大賣/
2024/07/191854.092755.2256.90-92,454-0.37%
2024/07/1846.251.965251.9051.80-5.82,358-0.25%
2024/07/172449.2113.249.0248.8010.82,2200.49%
2024/07/162148.481748.9248.4042,5330.16%
2024/07/152548.671148.6648.75143,1640.44%
2024/07/12445.21345.4045.2513,2210.03%
2024/07/11944.68844.5844.3013,2770.03%
2024/07/10346.02146.3045.6523,2820.06%
2024/07/09947.051447.2846.20-53,273-0.15%
2024/07/082049.4418.150.1349.101.93,2020.06%
2024/07/051048.002548.9048.80-153,116-0.48%
2024/07/04246.45345.9746.30-13,023-0.03%
2024/07/031245.39845.1745.4042,9760.13%
2024/07/021445.141245.3845.0022,9440.07%
2024/07/01744.597644.7244.05-692,876-2.40%
2024/06/28842.93143.3542.9072,8210.25%
2024/06/27142.75142.8041.9502,8190.00%
2024/06/2600.00143.0042.55-12,831-0.04%
2024/06/25142.0000.0042.2012,8390.04%
2024/06/24542.542.143.5442.352.92,8450.10%
2024/06/21544.50744.3643.70-22,902-0.07%
2024/06/20744.19344.0744.5042,9390.14%
2024/06/193044.151144.2044.05193,0960.61%
2024/06/18343.851043.3143.55-73,104-0.23%
2024/06/1400.00241.2041.45-23,084-0.06%
2024/06/11139.7000.0039.2513,1030.03%
2024/06/067039.861.139.7840.0068.93,1052.22%
2024/06/0500.00139.1539.25-13,107-0.03%
2024/06/041239.31639.0939.0563,1280.19%
2024/06/032939.3600.0039.40293,1320.93%
2024/05/31240.354.440.1540.00-2.43,144-0.07%
2024/05/30739.6400.0039.5073,1570.22%
2024/05/2900.00340.1039.70-33,169-0.09%
2024/05/280.140.40440.3039.90-3.93,190-0.12%
2024/05/27140.35240.4040.05-13,244-0.03%
2024/05/24139.8500.0039.8513,2800.03%
2024/05/231441.06940.3240.2053,3160.15%
2024/05/22742.4900.0042.4073,2880.21%
2024/05/21142.20342.0542.20-23,293-0.06%
2024/05/20243.181242.5242.45-103,302-0.30%
2024/05/17243.43143.9043.6513,3140.03%
2024/05/161444.281644.2544.20-23,339-0.06%
2024/05/15343.82243.4542.9013,3490.03%
2024/05/1400.00142.9042.00-13,331-0.03%
2024/05/1000.00442.5043.00-43,331-0.12%
2024/05/09143.60344.0843.50-23,363-0.06%
2024/05/082.141.98242.5342.900.13,3640.00%
2024/05/07242.58242.4842.3503,3500.00%
2024/05/063.242.20542.2842.10-1.93,330-0.06%
2024/05/031.144.52144.4044.400.13,2920.00%
2024/05/02145.45245.6745.45-13,270-0.03%
2024/04/30444.49145.0044.3533,2440.09%
2024/04/29945.77946.3145.3003,2140.00%
2024/04/261345.45746.2146.0063,1800.19%
2024/04/25946.631346.4646.75-43,123-0.13%
2024/04/242745.961945.0046.5083,0710.26%
2024/04/238.246.531145.5745.80-2.82,964-0.09%
2024/04/2291.146.2253.150.2544.60382,7801.37%
2024/04/195750.5640.250.7849.5516.82,3880.70%
2024/04/182.247.252746.5547.75-24.81,659-1.49%
2024/04/17742.814942.5943.45-421,450-2.89%
2024/04/16741.319.241.3140.65-2.21,371-0.16%
2024/04/15340.831.141.2240.601.91,3280.14%
2024/04/12239.2000.0039.3021,3050.15%
2024/04/110.239.00338.6238.50-2.81,293-0.22%
2024/04/10140.1000.0039.9011,2720.08%
2024/04/08341.351540.6340.90-121,244-0.96%
2024/04/0327.142.14142.5041.4526.11,2302.12%
2024/04/02841.960.842.0342.157.21,2160.59%
2024/04/0123.542.36242.6842.3021.51,1951.80%
2024/03/29242.40243.0042.9501,1780.00%
2024/03/28542.50042.2542.2551,1560.43%
2024/03/27141.95241.6342.15-11,139-0.09%
2024/03/261642.54942.6441.8571,1230.62%
2024/03/254.143.57343.9042.551.11,0480.10%
2024/03/222143.7745.944.1343.10-24.8988-2.51%
2024/03/2114.242.3630.141.9143.25-15.9808-1.97%
2024/03/20141.10740.6340.40-6747-0.80%
2024/03/19240.82241.0540.5007330.00%
2024/03/18340.674840.4340.65-45709-6.35%
2024/03/1500.00738.7438.50-7678-1.03%
2024/03/13139.1500.0039.8016680.15%
2024/03/122240.092640.1640.10-4671-0.60%
2024/03/111938.5800.0038.45196582.89%
2024/03/08137.60138.5038.3006500.00%
2024/03/072.140.390.540.0040.151.66250.25%
2024/03/061.340.9432.241.4741.35-30.9612-5.04%
2024/03/051139.892.239.9939.858.85891.49%
2024/03/043.140.775.241.2741.10-2.1567-0.38%
2024/03/01442.347.341.8041.40-3.3547-0.60%
2024/02/294.441.9714.542.0142.15-10.1514-1.96%
2024/02/27540.6213.540.7840.15-8.5448-1.90%
2024/02/269.339.388.239.4639.901.14000.27%
2024/02/230.336.90436.6036.75-3.7352-1.05%
2024/02/22837.00136.8536.7073412.05%
2024/02/213338.2314.138.1537.7018.93265.79%
2024/02/20937.33837.2937.9013120.32%
2024/02/19437.302.237.1837.501.82890.62%
2024/02/16134.95534.7935.10-4253-1.58%
2024/02/15133.0500.0033.2012260.44%
2024/02/05331.931132.1532.65-8223-3.58%
2024/02/02132.442.233.0831.65-1.2207-0.58%
2024/02/01233.6500.0033.7021921.04%
2024/01/317.531.59032.3032.207.51425.25%
2023/12/1500.00230.3030.45-288-2.27%
2023/12/14030.0000.0029.900850.02%
2023/12/0700.00031.1031.05078-0.02%
2023/11/2800.00129.8029.55-166-1.51%
2023/11/2100.00230.2530.25-264-3.12%
2023/11/16329.68629.8430.35-358-5.12%
2023/11/1500.001429.0729.35-1455-25.25%
2023/11/1400.00230.9029.40-253-3.76%
2023/11/1300.00828.7529.75-839-20.37%
2023/10/19226.8000.0026.802385.26%
2023/09/21027.5000.0027.300470.04%
2023/09/19127.3500.0027.301482.06%
2023/09/06127.3500.0027.251521.91%
2023/08/28327.7000.0027.703555.44%
2023/08/15127.3500.0027.551551.80%
2023/08/14027.8500.0027.550540.03%
2023/08/07129.5500.0029.751521.90%
2023/07/2700.000.129.9030.00-0.153-0.19%
2023/07/26129.9000.0029.901541.82%
2023/07/25130.3500.0030.101541.82%
2023/07/07229.5500.0029.852603.29%
2023/07/03129.9500.0030.051621.61%
2023/06/29130.0000.0030.051621.61%
2023/06/0200.00029.0528.95094-0.01%
2023/05/19030.2500.0029.9001860.02%
2023/05/1500.00030.0029.3501840.00%
2023/05/11129.50229.4029.40-1184-0.54%
2023/04/0700.000.229.5029.55-0.2166-0.10%
2023/03/3000.00129.7029.65-1165-0.61%
2023/03/2900.000.230.0029.65-0.2164-0.09%
2023/03/27130.0000.0029.9511640.61%
2023/03/23031.0000.0031.1501600.03%
2023/03/22030.9000.0030.8001580.03%
2023/03/2000.00031.5031.450153-0.01%
2023/03/16030.1000.0029.8001470.02%
2023/03/15130.50130.5530.5001440.00%
2023/03/0700.00132.0031.90-1132-0.75%
2023/03/06031.8500.0031.9501290.03%
2023/03/030.131.3500.0031.200.11250.07%
2023/03/020.131.5000.0031.550.11230.05%
2023/02/24331.48331.6031.4001160.00%
2023/02/230.132.6000.0032.650.11070.09%
2023/02/22231.6700.0031.952892.24%
2023/02/210.231.6000.0031.250.2730.23%
2023/02/2000.00030.5931.10048-0.07%
2023/02/0800.00127.7527.80-137-2.64%
2022/11/18026.6000.0026.950400.09%
2022/11/17227.0000.0026.902414.89%
2022/10/1700.00028.5529.000500.00%
2022/09/2900.00029.5529.55052-0.02%
2022/09/20230.6000.0030.702494.01%
2022/08/2600.00131.8031.75-150-1.99%
2022/08/2500.00032.0532.05047-0.01%
2022/08/22131.7000.0032.101422.34%
2022/08/19130.80130.2530.700370.00%
2022/08/1800.00129.9529.95-135-2.83%
2022/08/1100.00229.4329.60-233-6.01%
2022/08/10230.1500.0030.102335.98%
2022/06/0900.000.130.5530.60-0.150-0.14%
2022/06/0800.00130.5030.60-151-1.96%
2022/05/1300.00130.0530.20-159-1.69%
2022/04/2000.00433.7033.40-469-5.74%
2022/04/08032.4000.0032.250720.03%
2022/04/07032.5000.0032.300720.03%
2022/03/3000.00132.7032.80-175-1.33%
2022/03/17132.1000.0032.151781.27%
2022/03/1600.00131.7531.90-179-1.27%
2022/03/15131.7500.0032.001781.27%
2022/03/1400.00132.1532.20-178-1.27%
2022/03/10131.8500.0031.901771.29%
2022/03/09132.00131.7031.700770.00%
2022/03/03132.4000.0032.751771.30%
2022/03/02132.60132.5032.600760.00%
2022/03/0100.00132.4032.45-176-1.30%
2022/02/25132.4000.0032.301761.30%
2022/02/2200.00132.3532.35-175-1.33%
2022/02/1800.00132.3032.30-175-1.32%
2022/02/1400.00132.1032.00-175-1.33%
2022/02/10132.7000.0032.601721.39%
2022/01/24132.4500.0032.251631.57%
2022/01/21132.65132.6032.550630.00%
2022/01/20132.8000.0032.801621.60%
2022/01/1700.00133.1033.10-161-1.62%
2021/12/24233.0000.0032.902484.08%
2021/12/23133.1500.0033.051492.04%
2021/12/1500.00133.5033.40-147-2.12%
2021/12/10233.4300.0033.452474.19%
2021/12/0900.00133.3533.40-147-2.09%
2021/12/03133.5500.0033.451501.99%
2021/11/2600.001.134.0033.95-1.147-2.25%
2021/11/1800.00033.9533.95045-0.05%
2021/10/13133.4000.0033.401571.74%
2021/09/29135.90135.9035.850610.00%
2021/09/2800.00135.5035.95-162-1.59%
2021/09/27135.5000.0035.701631.58%
2021/09/15135.70135.8035.800620.00%
2021/09/14136.3000.0036.001631.58%
2021/09/13236.1000.0035.952633.14%
2021/08/30136.700.137.0037.000.9761.22%
2021/08/03439.6500.0039.9041952.05%
2021/07/2300.000.139.8540.00-0.1209-0.03%
2021/07/2100.00239.2539.50-2213-0.94%
2021/07/1500.00139.4539.40-1222-0.45%
2021/06/16139.1500.0039.1512730.37%
2021/06/07139.4000.0039.4512800.36%
2021/06/03140.9000.0040.7512840.35%
2021/05/2400.00243.8044.50-2297-0.67%
2021/05/2100.001.244.6844.95-1.2281-0.42%
2021/05/1800.00442.2642.35-4254-1.57%
2021/05/1700.00442.0041.20-4245-1.63%
2021/05/12638.68039.5037.6562322.58%
2021/05/11439.440.139.6039.403.92271.73%
2021/05/0700.00440.1340.30-4227-1.76%
2021/05/04339.1500.0039.3532261.33%
2021/05/03041.5000.0040.7002220.01%
2021/04/230.141.6000.0041.150.12170.02%
2021/04/210.142.0000.0041.900.12110.06%
2021/04/200.642.6000.0042.250.62090.29%
2021/04/08140.4000.0040.4511970.51%
2021/04/07140.0000.0040.4011970.51%
2021/03/231.141.8400.0041.801.11730.60%
2021/03/1500.00142.5542.50-1167-0.60%
2021/03/0800.00142.5041.70-1149-0.67%
2021/03/0400.00342.4842.20-3146-2.05%
2021/02/25143.00142.6542.3001280.00%
2021/02/22141.0000.0040.9511040.96%
2021/01/29538.0400.0038.005935.37%
2021/01/28338.10138.2038.252912.19%
2021/01/27238.2000.0038.152902.22%
2021/01/26138.3000.0038.251891.12%
2021/01/08139.9500.0039.8511060.94%
2020/12/29140.00640.0740.30-5113-4.39%
2020/12/24140.50140.5540.7001070.00%
2020/12/22140.8000.0040.8011050.95%
2020/12/03142.6000.0042.7011010.99%
2020/11/25342.55242.4042.801971.02%
2020/11/24242.3300.0042.302962.06%
2020/11/1800.00142.3042.20-198-1.01%
2020/10/26144.5000.0044.501951.04%
2020/10/22143.75144.1044.3001010.00%
2020/10/2100.00144.1044.40-1103-0.97%
2020/10/1900.00145.8045.50-1104-0.96%
2020/10/16148.2500.0047.101971.03%
2020/10/15145.40145.7545.550800.00%
2020/10/0800.00145.5044.35-173-1.37%
2020/10/05041.5500.0041.900660.02%
2020/09/30040.7000.0041.000670.01%
2020/09/1500.00141.9042.00-166-1.51%
2020/09/04142.2500.0042.301761.30%
2020/08/2500.00142.4542.55-186-1.16%
2020/08/24143.200.143.0042.600.9861.07%
2020/07/2900.00347.0546.60-384-3.53%
2020/07/28148.00348.6049.40-284-2.35%
2020/07/27248.3000.0048.352802.49%
2020/07/2400.00348.6848.35-378-3.83%
2020/07/13147.40547.4147.55-473-5.41%
2020/07/1000.00048.6048.05075-0.01%
2020/07/0900.00048.9548.95074-0.01%
2020/06/2200.00147.2547.15-181-1.22%
2020/06/17147.5000.0047.301831.19%
2020/06/1600.000.247.4547.40-0.289-0.22%
2020/06/1200.000.148.0047.90-0.193-0.05%
2020/06/11149.301.249.6048.30-0.294-0.16%
2020/06/09246.2000.0046.302952.10%
2020/06/0800.00145.8045.80-195-1.05%
2020/06/04845.580.245.3045.307.8968.11%
2020/06/03144.5000.0045.051951.04%
2020/06/02243.8000.0044.102942.12%
2020/05/2700.00043.4043.40092-0.03%
2020/05/2600.00143.5043.35-193-1.07%
2020/05/21143.0000.0043.601931.07%
2020/04/30142.0000.0042.301901.10%
2020/04/15141.20141.3042.300890.00%
2020/04/1300.00138.9040.60-185-1.16%
2020/03/26138.350.238.8038.200.8800.96%
2020/03/190.632.2000.0032.200.6730.84%
2020/03/1100.000.143.4043.25-0.149-0.20%
2020/03/030.145.9500.0045.950.1510.19%
2020/02/26146.8500.0046.651521.92%
2020/02/18145.8000.0046.401561.78%
2020/02/1400.00146.2546.25-157-1.74%
2020/02/1200.00146.1046.10-159-1.68%
2020/02/05046.8000.0046.800600.05%
2020/02/0300.00345.2745.35-360-4.95%
2020/01/0800.00248.9048.80-265-3.06%
2020/01/02149.3000.0049.501771.30%
2019/12/200.150.4000.0050.500.1990.10%
2019/12/1800.00150.0050.00-199-1.00%
2019/12/03148.3000.0048.9011120.89%
2019/11/26150.0000.0050.2011080.92%
2019/11/110.152.2000.0052.200.11050.10%
2019/11/07153.3000.0053.5011050.94%
2019/11/040.253.8000.0053.900.21060.19%
2019/10/29153.9000.0053.8011080.93%
2019/10/28154.60154.9054.6001080.00%
2019/10/2100.00156.3056.50-1107-0.93%
2019/10/14156.80456.3056.00-3118-2.54%
2019/10/0700.001256.9057.10-12112-10.65%
2019/10/04256.10856.0456.40-6108-5.52%
2019/10/0300.00455.3855.40-4102-3.91%
2019/10/0100.00355.0355.20-399-3.02%
2019/09/1900.00153.9053.90-195-1.05%
2019/09/1200.00153.4053.40-197-1.03%
2019/09/09152.50152.4052.7001010.00%
2019/08/3000.00152.0051.80-1118-0.85%
2019/08/1300.00450.0350.00-4260-1.53%
2019/08/0600.00250.0050.30-2293-0.68%
2019/08/0500.00750.3050.30-7292-2.39%
2019/07/03251.6000.0051.6022720.73%
2019/06/2600.00250.3050.50-2273-0.73%
2019/06/24150.6000.0050.2012720.37%
2019/06/21150.90250.7551.00-1271-0.37%
2019/06/1900.00550.8050.90-5268-1.86%
2019/06/0600.002.352.4652.70-2.3247-0.93%
2019/06/0500.001.352.5052.80-1.3244-0.52%
2019/06/0300.00652.4052.70-6241-2.48%
2019/05/2900.00254.1054.50-2234-0.85%
2019/05/2800.00354.6754.80-3228-1.31%
2019/05/2700.00353.5354.00-3220-1.36%
2019/05/2400.0013.551.7052.20-13.5206-6.53%
2019/05/235.550.39350.2350.502.51981.26%
2019/05/22149.50250.8049.90-1190-0.52%
2019/05/211.145.53743.9449.00-5.9175-3.35%
2019/05/20248.85148.8047.2011400.71%
2019/05/17251.40152.0051.7011150.87%
2019/05/16853.48154.0053.0071006.96%
2019/05/15156.7000.0057.001831.20%
2019/05/13156.5000.0056.501831.19%
2019/05/0800.000.158.0057.60-0.187-0.07%
2019/04/29158.0000.0058.101891.12%
2019/04/24258.3000.0058.202892.22%
2019/04/1800.00258.9058.50-292-2.16%
2019/04/15158.0000.0058.101951.05%
2019/04/0800.00158.1058.30-195-1.05%
2019/02/220.159.1000.0058.900.1790.18%
2019/02/130.558.6000.0058.300.5740.64%
2019/01/30257.55157.5057.701711.40%
2019/01/28158.5000.0058.401641.55%
2019/01/1700.00357.7057.70-367-4.46%
2019/01/160.458.0000.0057.900.4670.56%
2018/12/28156.1000.0056.201681.46%
2018/11/19157.3000.0057.001761.30%
2018/11/13158.3000.0058.301801.25%
2018/10/2400.00157.7058.10-192-1.09%
2018/10/19258.5000.0058.502962.06%
2018/10/18159.0000.0058.801961.03%
2018/10/120.160.5000.0059.900.11150.08%
2018/10/11158.8000.0058.8011170.85%
2018/10/04162.4000.0062.2011240.80%
2018/10/0300.00562.6862.60-5125-3.97%
2018/10/01563.1800.0062.9051283.89%
2018/09/07162.0000.0062.1011350.74%
2018/09/03364.2000.0064.3031392.15%
2018/08/2200.00164.6064.60-1156-0.64%
2018/08/1500.00467.0067.20-4159-2.51%
2018/08/090.169.4000.0068.900.11580.05%
2018/07/260.169.50668.9069.00-5.9181-3.26%
2018/07/24170.0000.0070.0011810.55%
2018/07/20671.4000.0071.3061713.50%
2018/07/17170.6000.0070.6011780.56%
2018/07/1300.00371.1070.90-3179-1.67%
2018/07/0300.000.167.7067.30-0.1255-0.04%
2018/06/2800.00166.3066.70-1291-0.34%
2018/06/15166.7000.0067.1013560.28%
2018/06/08366.6000.0066.4033970.75%
2018/06/06266.3000.0066.3024460.45%
2018/05/2500.00169.1069.00-1432-0.23%
2018/05/22166.5000.0066.5014310.23%
2018/05/16166.2000.0066.8014410.23%
2018/05/030.267.6000.0067.200.24530.04%
2018/04/25168.3000.0067.9014540.22%
2018/04/24167.5000.0067.4014540.22%
2018/04/23169.2000.0069.2014540.22%
2018/04/18169.5000.0069.7015050.20%
2018/04/17169.50169.8069.2005080.00%
2018/04/1200.00173.2073.20-1490-0.20%
2018/04/11172.7000.0072.8014880.20%
2018/04/10174.1000.0074.1014790.21%
2018/04/09176.3000.0075.6014600.22%
2018/04/0300.00173.0072.50-1434-0.23%
2018/04/02269.90169.7070.4014170.24%
2018/03/31172.0000.0071.4014120.24%
2018/03/29170.6000.0070.5014170.24%
2018/03/23168.3000.0069.5014000.25%
2018/03/21270.50170.5071.5013700.27%
2018/03/1900.00170.1069.90-1353-0.28%
2018/03/1600.00169.3068.90-1341-0.29%
2018/03/15168.70170.0068.8003350.00%
2018/03/1300.00168.3068.80-1309-0.32%
2018/03/0900.00165.4065.40-1259-0.39%
2018/03/06164.6000.0064.6012590.39%
2018/03/0500.00165.0064.60-1261-0.38%
2018/03/0100.00164.6064.80-1261-0.38%
2018/02/27164.6000.0064.6012600.38%
2018/02/26164.7000.0064.5012620.38%
2018/02/22265.6500.0065.2022610.76%
2018/02/12164.30164.4064.5002540.00%
2018/02/09161.8000.0062.9012490.40%
2018/02/07162.5000.0062.4012500.40%
2018/02/06562.6800.0061.9052472.02%
2018/02/05463.50163.5063.9032311.29%
2018/01/24163.9000.0063.2012210.45%
2018/01/2200.000.165.1064.80-0.1216-0.05%
2018/01/18164.4000.0064.3012120.47%
2018/01/1500.00866.6065.50-8202-3.94%
2018/01/12165.2000.0065.3011890.53%
2018/01/0200.00162.0061.70-1151-0.66%
今日最夯股／發展AI供水穩定成關鍵 山林水突破波段高UDN聯合新聞網－2024/07/18
山林水（8473）18日開高到49.4元，隨後突破50元關卡小幅拉回，但多頭持續發動攻勢，在10點過後攻抵漲停板價53.6元，不過驚鴻一瞥就遭摜開，盤中震盪向下滑落，多頭收盤前再向上拉抬至51.8元作收，上漲3元，漲幅6.15%，成交量激增到1.9萬多張。...詳全文
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨－2024/03/21
...詳全文
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨－2024/01/31
...詳全文
山林水 相關文章
山林水 相關影音