• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    396張
  • 產業
    上市 油電燃氣類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.541.050.341.1641.200.25060.04%
2025/01/210.141.100.141.5041.1005070.00%
2025/01/20041.100.241.0541.00-0.2508-0.03%
2025/01/17141.007.741.1141.10-6.7516-1.29%
2025/01/16441.0000.0040.8045160.77%
2025/01/131.139.9600.0040.451.15190.21%
2025/01/10240.25240.3040.4005180.00%
2025/01/091.140.5600.0040.551.15580.19%
2025/01/081140.97340.9541.0085541.45%
2025/01/071.141.16740.9940.95-5.9553-1.06%
2025/01/02041.6000.0041.4005780.00%
2024/12/3100.00141.6541.70-1616-0.16%
2024/12/27041.4500.0041.3006330.00%
2024/12/26041.5500.0041.4006540.00%
2024/12/25241.200.141.5041.501.96590.29%
2024/12/2400.00141.4541.45-1665-0.15%
2024/12/2300.00141.3541.20-1670-0.15%
2024/12/192.141.2300.0041.152.16720.31%
2024/12/18141.4500.0041.4516770.15%
2024/12/17141.3000.0041.2516810.15%
2024/12/134.641.881141.7741.75-6.4685-0.94%
2024/12/12042.4000.0042.2506880.00%
2024/12/110.342.5000.0042.350.37010.04%
2024/12/054.142.55142.5542.303.17340.42%
2024/12/02242.5500.0042.4527580.26%
2024/11/2700.00243.1043.05-2782-0.26%
2024/11/2600.001043.3543.25-10780-1.28%
2024/11/22142.7000.0042.8517760.13%
2024/11/2100.00142.4542.45-1779-0.13%
2024/11/20242.380.142.6042.601.97820.25%
2024/11/1900.002.142.3642.50-2.1803-0.26%
2024/11/14142.2500.0042.0518360.12%
2024/11/13142.9500.0043.0518220.12%
2024/11/12142.85142.9543.1008330.00%
2024/11/1100.00243.6043.70-2837-0.24%
2024/11/0800.00243.5043.20-2848-0.24%
2024/11/07143.302.643.2543.25-1.6866-0.19%
2024/11/06043.400.143.4043.1008770.00%
2024/11/040.443.5000.0043.400.49430.04%
2024/11/01142.8100.0043.5511,0190.10%
2024/10/301.142.86142.8042.800.11,0580.01%
2024/10/292.342.904142.7542.90-38.71,081-3.58%
2024/10/281.143.36643.4043.30-4.91,098-0.45%
2024/10/245.143.7400.0043.555.11,2710.40%
2024/10/23144.0000.0044.0011,6440.06%
2024/10/221.244.081444.1744.15-12.81,672-0.77%
2024/10/21144.200.344.3544.200.71,7120.04%
2024/10/1814.144.3700.0044.5014.11,7310.81%
2024/10/1700.00644.8144.90-61,753-0.34%
2024/10/161143.90244.8845.8591,7800.51%
2024/10/15544.2500.0044.1551,7520.29%
2024/10/14244.28644.3044.25-41,759-0.23%
2024/10/11244.3000.0044.3021,7800.11%
2024/10/092.545.38745.0244.95-4.51,797-0.25%
2024/10/081445.76646.0945.6081,8310.44%
2024/10/071046.18846.3646.5021,8510.11%
2024/10/04844.95345.5245.3051,8380.27%
2024/10/01545.2500.0045.1051,8500.27%
2024/09/30145.40445.2545.30-31,870-0.16%
2024/09/27044.8514.144.9444.95-14.11,861-0.76%
2024/09/26645.0300.0044.8061,8840.32%
2024/09/25044.80244.8044.95-21,953-0.10%
2024/09/2400.001.144.7444.75-1.12,035-0.06%
2024/09/23044.8500.0044.8002,0710.00%
2024/09/20144.75144.7044.9502,0940.00%
2024/09/18645.13345.1045.0032,1260.14%
2024/09/16044.85144.9044.90-12,138-0.05%
2024/09/1300.00244.7044.95-22,158-0.09%
2024/09/12143.9500.0044.2512,1680.05%
2024/09/110.543.7000.0043.600.52,1740.02%
2024/09/10243.92843.6543.75-62,207-0.27%
2024/09/09142.5600.0043.7512,2600.05%
2024/09/06043.3000.0043.1502,2540.00%
2024/09/05043.40443.3043.20-42,274-0.17%
2024/09/042.543.7800.0043.652.52,3180.11%
2024/09/03144.9000.0045.0012,4820.04%
2024/09/02144.8000.0044.8012,4880.04%
2024/08/30544.8400.0044.5552,4990.20%
2024/08/29044.99344.7544.85-32,514-0.12%
2024/08/28345.32345.0045.0002,5260.00%
2024/08/2700.00644.8745.25-62,544-0.24%
2024/08/260.245.05245.1045.10-1.92,548-0.07%
2024/08/23045.10344.6044.85-32,557-0.12%
2024/08/2200.00145.3545.10-12,573-0.04%
2024/08/211145.28745.3645.4542,5830.16%
2024/08/20145.00144.5544.6502,5770.00%
2024/08/19344.76244.7544.5012,5820.04%
2024/08/16244.45244.3544.5002,6110.00%
2024/08/15143.80244.1044.05-12,609-0.04%
2024/08/142.143.7800.0043.952.12,6320.08%
2024/08/13144.10743.5044.15-62,632-0.23%
2024/08/12944.03244.1043.8072,6480.26%
2024/08/090.343.851343.8543.75-12.72,654-0.48%
2024/08/08243.000.143.1043.151.92,6600.07%
2024/08/07542.59543.2843.8002,6820.00%
2024/08/0610.141.8500.0041.8510.12,7630.37%
2024/08/0535.242.312141.9341.5014.22,7530.52%
2024/08/0212.145.92446.0545.508.12,7030.30%
2024/08/0100.001346.6646.75-132,690-0.48%
2024/07/31246.650.546.5146.401.62,6930.06%
2024/07/303.146.608.746.7247.10-5.62,745-0.20%
2024/07/293246.7734.547.6946.75-2.52,740-0.09%
2024/07/2658.148.0848.247.8647.959.92,6490.37%
2024/07/234.246.103.246.2046.2512,3070.04%
2024/07/221145.791745.8745.85-62,327-0.26%
2024/07/19445.50245.4045.2522,3300.09%
2024/07/183.145.43245.7545.901.12,4080.04%
2024/07/1719.646.248.146.3545.6511.52,5140.46%
2024/07/160.146.20146.2046.20-0.92,526-0.03%
2024/07/151.745.881045.9046.00-8.32,657-0.31%
2024/07/12146.05246.2346.30-12,877-0.03%
2024/07/113.345.726.345.9045.65-33,186-0.10%
2024/07/10746.341746.3346.05-103,251-0.31%
2024/07/093.245.53246.0845.651.23,2820.04%
2024/07/0811.245.871345.7145.85-1.83,300-0.05%
2024/07/0500.00246.3846.05-23,309-0.06%
2024/07/04146.201546.1746.20-143,382-0.41%
2024/07/03245.7017.445.7946.00-15.43,446-0.45%
2024/07/024.445.6732.145.6945.65-27.73,498-0.79%
2024/07/0116.246.30146.0046.0515.23,5140.43%
2024/06/281.147.8520.147.9847.90-193,549-0.54%
2024/06/27947.72147.6547.7083,5310.23%
2024/06/269.147.791147.8347.75-1.93,540-0.06%
2024/06/253.247.69247.7547.901.23,5640.03%
2024/06/242.147.4800.0047.602.13,5910.06%
2024/06/2100.002.147.7547.55-2.13,693-0.06%
2024/06/20147.802.947.8147.90-1.93,758-0.05%
2024/06/19947.2310.147.4547.20-1.13,826-0.03%
2024/06/18747.39247.4547.4553,8610.13%
2024/06/174.147.884048.1147.75-35.93,941-0.91%
2024/06/14347.871047.9347.80-73,990-0.18%
2024/06/133.146.5700.0046.603.14,0030.08%
2024/06/123.546.8000.0046.653.54,0760.09%
2024/06/1112.247.44747.4347.105.24,2070.12%
2024/06/077448.1538.448.3148.6035.64,7120.76%
2024/06/061.346.657446.5746.65-72.74,814-1.51%
2024/06/05247.051246.8746.90-105,079-0.20%
2024/06/04547.208.147.2047.20-3.15,145-0.06%
2024/06/03246.90946.8446.95-75,197-0.13%
2024/05/31546.5500.0046.7555,2710.10%
2024/05/300.246.3300.0046.250.25,3610.00%
2024/05/295.146.621.146.6146.5045,4740.07%
2024/05/282.346.600.146.8046.852.25,6840.04%
2024/05/27246.4000.0046.4526,1730.03%
2024/05/24846.07146.2046.2076,3580.11%
2024/05/23246.9819.146.8346.60-176,390-0.27%
2024/05/22447.31647.2347.30-26,408-0.03%
2024/05/21246.604.146.7346.65-2.16,418-0.03%
2024/05/20146.50446.9546.95-36,437-0.05%
2024/05/1700.0013.546.2746.40-13.56,468-0.21%
2024/05/165.146.2610.546.3046.25-5.46,501-0.08%
2024/05/158.146.64846.5446.450.16,5740.00%
2024/05/14046.21446.3046.90-46,568-0.06%
2024/05/138.145.98346.0246.1056,5410.08%
2024/05/102444.8610.744.7945.2513.36,5100.20%
2024/05/090.146.96146.5546.45-0.96,403-0.01%
2024/05/08546.96447.0347.0516,3720.02%
2024/05/071146.343.346.3346.757.76,3500.12%
2024/05/069.146.7014.146.5846.40-56,319-0.08%
2024/05/0394.746.423.147.2846.4591.66,2891.46%
2024/05/025.247.08447.0647.301.26,2140.02%
2024/04/301.247.6700.0047.551.26,1720.02%
2024/04/294.747.88647.7647.95-1.36,149-0.02%
2024/04/26248.0823.248.0247.85-21.26,114-0.35%
2024/04/2513.148.2460.548.1548.25-47.46,068-0.78%
2024/04/241448.369.348.4948.804.86,0280.08%
2024/04/2325.648.9359.348.7048.50-33.85,949-0.57%
2024/04/22248.002547.9847.20-235,827-0.39%
2024/04/1925.647.775047.5347.55-24.45,792-0.42%
2024/04/1885.449.305149.3049.1534.45,6450.61%
2024/04/1771.549.0178.848.8449.15-7.35,423-0.14%
2024/04/1612.647.1023.347.2246.30-10.75,102-0.21%
2024/04/1523.147.9515.148.0647.7085,0120.16%
2024/04/1228.147.342847.1847.700.14,9390.00%
2024/04/11947.7316.147.7047.40-7.14,887-0.14%
2024/04/1034.348.243048.3647.654.34,8550.09%
2024/04/092447.7622.447.8647.751.64,7690.03%
2024/04/0821.746.884.346.9746.6517.44,6810.37%
2024/04/0312.147.371247.3447.300.14,6220.00%
2024/04/0246.148.1613.148.4448.00334,5900.72%
2024/04/01347.905.148.0147.50-2.14,483-0.05%
2024/03/295.247.083647.0446.90-30.84,424-0.70%
2024/03/2823.347.5513.147.9147.6010.14,3830.23%
2024/03/277.247.501047.6147.35-2.94,340-0.07%
2024/03/2650.547.923347.6447.5517.54,2960.41%
2024/03/252747.7617.147.4947.409.94,1770.24%
2024/03/2224.347.493747.6047.50-12.74,103-0.31%
2024/03/2147.547.761447.6747.5533.54,0150.83%
2024/03/201847.6627.847.8047.55-9.83,973-0.25%
2024/03/19847.421147.5147.50-33,891-0.08%
2024/03/181946.781247.0146.6073,8240.18%
2024/03/151646.25946.3645.9073,7610.19%
2024/03/1450.447.234247.1146.958.43,6870.23%
2024/03/1316248.6785.748.6448.1576.33,5362.16% 大買/
2024/03/1237.247.4840.747.4247.50-3.62,986-0.12%
2024/03/1141.246.8149.246.5847.30-82,717-0.29%
2024/03/0815.944.891344.2744.052.92,4490.12%
2024/03/0715.345.003.845.0145.4011.52,3760.48%
2024/03/0621.145.4411.245.5045.309.92,2890.43%
2024/03/0516.146.0428.245.7846.05-12.12,215-0.55%
2024/03/0425.346.7721.346.6146.5042,1130.19%
2024/03/0188.348.122147.9447.8567.31,9943.37%
2024/02/29100.649.15110.248.9049.55-9.61,777-0.54% 大賣/
2024/02/2743.646.1339.946.1146.003.81,2690.30%
2024/02/2613.743.7131.443.5344.50-17.71,078-1.64%
2024/02/2318.943.58643.5843.4012.91,0351.25%
2024/02/2220.144.1910.444.0443.859.81,0080.97%
2024/02/2125.243.722.343.5143.8022.89592.38%
2024/02/2016.543.6516.144.0543.850.49360.04%
2024/02/1920.543.0011.542.9543.2598821.02%
2024/02/162242.1314.242.6843.357.98480.93%
2024/02/15640.00040.0040.1067570.79%
2024/02/051.439.671.139.6539.700.37590.03%
2024/02/02139.701139.7139.80-10789-1.27%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音