北基 (8927)-富邦-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.3	56.55	58.60	-6.3	1,134	-0.55%
2025/01/21	0	0.00	0.2	55.00	55.40	-0.2	1,093	-0.01%
2025/01/20	0	0.00	24	54.32	54.70	-24	1,088	-2.21%
2025/01/17	0	0.00	1	55.60	54.60	-1	1,108	-0.09%
2025/01/16	0	0.00	3	56.57	56.20	-3	1,102	-0.27%
2025/01/15	0	0.00	0.1	56.00	56.30	-0.1	1,098	-0.01%
2025/01/14	3	55.37	5	55.70	55.50	-2	1,076	-0.19%
2025/01/13	16	54.18	25.1	55.20	55.10	-9.1	1,042	-0.87%
2025/01/10	1	52.00	0	0.00	51.90	1	1,013	0.10%
2025/01/09	0.1	49.30	2	49.50	49.50	-1.9	1,003	-0.19%
2025/01/02	12	49.40	0	0.00	50.00	12	1,170	1.03%
2024/12/31	1	49.00	1.1	49.00	49.20	-0.1	1,201	-0.01%
2024/12/27	0.1	49.70	0	0.00	49.40	0.1	1,262	0.00%
2024/12/26	0	50.20	0	0.00	50.10	0	1,304	0.00%
2024/12/25	0	50.50	0	0.00	50.40	0	1,359	0.00%
2024/12/24	2	50.25	0	0.00	50.20	2	1,408	0.14%
2024/12/19	10	51.00	0	0.00	51.00	10	1,489	0.67%
2024/12/17	2	51.40	0	0.00	51.20	2	1,566	0.13%
2024/12/16	0.1	53.20	0	54.80	52.40	0.1	1,574	0.01%
2024/12/13	0.1	54.10	0	0.00	54.60	0.1	1,585	0.01%
2024/12/12	0	55.10	0	0.00	54.80	0	1,598	0.00%
2024/12/11	1.1	54.96	1	55.40	55.50	0.1	1,619	0.01%
2024/12/10	3.1	56.37	2	56.30	55.80	1.1	1,651	0.07%
2024/12/09	2	55.40	13	54.92	55.80	-11	1,719	-0.64%
2024/12/05	20	50.80	0	0.00	52.50	20	1,851	1.08%
2024/12/04	1.1	51.11	0	0.00	51.20	1.1	1,924	0.06%
2024/12/03	10	52.00	0	0.00	51.90	10	1,978	0.51%
2024/11/29	1.1	53.23	0	0.00	52.70	1.1	2,088	0.05%
2024/11/27	0.1	50.50	0	0.00	49.95	0.1	2,229	0.00%
2024/11/25	0.1	51.20	0	0.00	50.50	0.1	2,396	0.00%
2024/11/22	1	52.20	1	52.20	51.30	0	2,444	0.00%
2024/11/21	1	52.00	1	52.20	51.70	0	2,470	0.00%
2024/11/20	1	51.90	0	0.00	52.00	1	2,480	0.04%
2024/11/18	3	51.13	0	0.00	50.50	3	2,515	0.12%
2024/11/15	1	52.90	0	0.00	51.90	1	2,531	0.04%
2024/11/14	55.1	52.80	0	53.20	52.50	55.1	2,548	2.16%
2024/11/13	0.1	55.00	0	0.00	54.40	0.1	2,539	0.00%
2024/11/12	4	54.83	0	0.00	55.20	4	2,540	0.16%
2024/11/11	4	55.70	0	0.00	55.30	4	2,540	0.16%
2024/11/08	0.6	55.75	1.3	56.00	56.70	-0.7	2,553	-0.03%
2024/11/07	0.1	57.80	0.1	58.70	57.50	0	2,542	0.00%
2024/11/06	5	59.06	0.1	58.80	58.70	4.9	2,542	0.19%
2024/11/05	8	61.00	0	0.00	60.50	8	2,549	0.31%
2024/11/04	10	61.30	0.1	61.50	61.50	9.9	2,557	0.39%
2024/11/01	0.1	61.30	0.2	61.15	61.50	-0.1	2,600	0.00%
2024/10/30	1.1	62.80	0	0.00	62.10	1.1	2,634	0.04%
2024/10/29	27	63.79	0	0.00	63.30	27	2,664	1.01%
2024/10/28	1	64.40	0	0.00	64.40	1	2,691	0.04%
2024/10/25	1	64.50	0	0.00	64.70	1	2,705	0.04%
2024/10/24	3	64.07	0	0.00	64.70	3	2,717	0.11%
2024/10/23	6	65.15	0	0.00	65.50	6	2,694	0.22%
2024/10/17	0	0.00	2	66.30	65.60	-2	2,787	-0.07%
2024/10/16	1	65.00	2	65.00	64.90	-1	2,842	-0.04%
2024/10/14	0	0.00	0	62.80	63.70	0	2,896	0.00%
2024/10/11	23	62.81	0	0.00	63.20	23	2,873	0.80%
2024/10/09	1	64.40	0	0.00	64.30	1	2,851	0.04%
2024/10/08	1	63.80	3	64.60	63.80	-2	2,829	-0.07%
2024/10/07	1	66.00	0	0.00	65.50	1	2,791	0.04%
2024/10/04	1	65.70	0.3	65.50	66.40	0.8	2,759	0.03%
2024/10/01	0	0.00	5	65.58	65.60	-5	2,729	-0.18%
2024/09/30	0	0.00	4.2	66.01	66.10	-4.2	2,689	-0.15%
2024/09/27	1	66.60	4	67.30	66.60	-3	2,640	-0.11%
2024/09/26	0.3	64.59	23	64.54	65.40	-22.8	2,580	-0.88%
2024/09/25	2	63.80	1	64.00	64.00	1	2,531	0.04%
2024/09/24	0	0.00	20	64.00	63.50	-20	2,505	-0.80%
2024/09/23	0	0.00	4	62.45	63.20	-4	2,478	-0.16%
2024/09/19	0.1	60.00	72	60.07	60.60	-72	2,417	-2.98%
2024/09/18	0	0.00	0	56.60	57.00	0	2,367	0.00%
2024/09/16	10	55.90	1	55.90	56.10	9	2,353	0.38%
2024/09/13	2	55.10	1	55.40	55.00	1	2,333	0.04%
2024/09/12	21	54.50	0	0.00	54.50	21	2,305	0.91%
2024/09/11	2	55.00	3	54.74	54.70	-1	2,273	-0.04%
2024/09/10	5	54.40	1	54.00	54.00	4	2,223	0.18%
2024/09/09	55	55.16	0	0.00	55.20	55	2,128	2.59%
2024/09/06	49	58.11	14	58.15	57.30	35	2,053	1.70%
2024/09/05	0	0.00	62.1	63.21	64.50	-62.1	1,945	-3.19%
2024/09/04	122.3	61.96	0	63.60	61.50	122.3	1,858	6.58%	大買/鉅額交易
2024/09/03	24	64.32	0.1	64.30	63.60	23.9	1,806	1.32%
2024/09/02	9	64.59	5	65.56	64.70	4	1,752	0.23%
2024/08/30	4	64.80	1	65.60	64.60	3	1,668	0.18%
2024/08/29	21	67.28	4	66.83	65.50	17	1,584	1.07%
2024/08/28	0	0.00	31.2	68.03	67.80	-31.2	1,495	-2.08%
2024/08/26	10	62.25	1	62.50	62.00	9	1,317	0.68%
2024/08/23	2	65.55	0	0.00	65.30	2	1,261	0.16%
2024/08/22	10	66.05	0	0.00	66.30	10	1,225	0.82%
2024/08/20	0	0.00	2	68.05	67.00	-2	1,194	-0.17%
2024/08/19	2.2	67.98	7	67.73	68.00	-4.8	1,159	-0.42%
2024/08/16	2	66.70	4	66.90	66.60	-2	1,114	-0.18%
2024/08/15	5	62.80	0	0.00	63.00	5	1,085	0.46%
2024/08/13	0	0.00	1	63.00	62.70	-1	1,056	-0.09%
2024/08/12	39	61.68	2	62.05	61.90	37	1,041	3.55%
2024/08/09	2	60.85	2	61.80	60.80	0	1,028	0.00%
2024/08/07	2	60.00	0	0.00	60.00	2	1,024	0.20%
2024/08/06	2	59.00	0	0.00	60.50	2	997	0.20%
2024/08/05	3	63.33	3	64.30	59.40	0	973	0.00%
2024/08/02	3.8	66.55	8	65.80	65.80	-4.2	927	-0.45%
2024/08/01	5	67.54	5	67.62	67.60	0	878	0.00%
2024/07/31	2	67.55	3	68.77	67.40	-1	839	-0.12%
2024/07/30	2	67.20	0	0.00	67.20	2	801	0.25%
2024/07/26	8.2	67.36	0	0.00	67.40	8.2	767	1.07%
2024/07/23	22	66.95	8	66.50	66.50	14	763	1.83%
2024/07/22	8	66.90	4	68.85	66.90	4	738	0.54%
2024/07/19	1	70.50	1	70.00	69.30	0	702	0.00%
2024/07/18	3	74.67	33	74.61	72.70	-30	664	-4.51%
2024/07/17	8	75.67	6	74.63	76.70	2	615	0.33%
2024/07/16	16	71.69	30.2	70.32	72.40	-14.2	534	-2.66%
2024/07/15	2	65.80	9	65.64	66.00	-7	460	-1.52%
2024/07/12	1	65.10	27	64.90	64.60	-26	459	-5.66%
2024/07/11	11	65.14	53	64.95	64.30	-42	462	-9.08%
2024/07/10	0	0.00	7	63.90	64.80	-7	450	-1.55%
2024/07/09	1	62.90	0.1	63.00	63.20	0.9	432	0.21%
2024/07/08	2	61.80	0	62.20	61.80	2	430	0.46%
2024/07/04	2	61.30	0	0.00	61.20	2	432	0.46%
2024/07/01	0.5	61.40	0	0.00	61.00	0.5	451	0.11%
2024/06/28	1	62.00	0	0.00	61.60	1	453	0.22%
2024/06/27	1	62.60	0	0.00	62.90	1	455	0.22%
2024/06/26	1	63.10	1	63.00	62.80	0	450	0.00%
2024/06/24	0	0.00	0	61.90	61.10	0	442	0.00%
2024/06/19	1	60.70	0	0.00	60.40	1	443	0.23%
2024/06/18	1	61.50	0	61.30	60.90	1	443	0.23%
2024/06/17	20	60.90	0	0.00	60.90	20	442	4.52%
2024/06/14	1	61.30	0	0.00	61.20	1	441	0.23%
2024/06/12	0	0.00	3	62.20	62.10	-3	440	-0.68%
2024/06/11	1	64.10	0	0.00	63.30	1	438	0.23%
2024/06/07	4	62.83	0	0.00	63.20	4	440	0.91%
2024/05/30	2	60.60	0	0.00	60.40	2	488	0.41%
2024/05/28	0	0.00	1	61.50	61.30	-1	493	-0.20%
2024/05/16	2.2	63.75	0	0.00	62.50	2.2	575	0.38%
2024/05/15	2	64.85	0	0.00	63.00	2	580	0.34%
2024/05/14	4	65.25	3	64.83	65.20	1	574	0.17%
2024/05/13	7	62.80	88.2	62.66	65.20	-81.2	567	-14.31%
2024/05/08	1.6	61.25	2	62.35	60.50	-0.4	536	-0.08%
2024/05/06	0	0.00	10	64.50	64.30	-10	528	-1.89%
2024/05/03	0	0.00	1	63.30	63.50	-1	519	-0.19%
2024/05/02	1	63.20	3	63.23	63.20	-2	517	-0.39%
2024/04/23	0	0.00	2	61.40	61.40	-2	502	-0.40%
2024/04/22	0	0.00	2	62.90	61.40	-2	501	-0.40%
2024/04/18	0	0.00	11	62.73	63.40	-11	481	-2.28%
2024/04/16	0	0.00	24	60.00	59.10	-24	447	-5.37%
2024/04/11	2	59.20	2	58.50	58.50	0	419	0.00%
2024/04/08	0	0.00	0	58.40	58.50	0	412	-0.01%
2024/04/03	5	56.60	1	57.00	57.30	4	404	0.99%
2024/04/02	5	56.10	2	56.50	56.30	3	398	0.75%
2024/03/29	0	0.00	2	55.50	55.20	-2	389	-0.51%
2024/03/28	1	55.70	1	55.60	55.40	0	388	0.00%
2024/03/26	4	55.80	0	0.00	55.40	4	390	1.02%
2024/03/25	0	0.00	2	55.40	55.70	-2	389	-0.51%
2024/03/19	1	55.40	0	0.00	55.20	1	417	0.24%
2024/03/18	1	55.40	0	55.70	55.40	1	420	0.24%
2024/03/14	0	0.00	1	55.70	55.50	-1	427	-0.23%
2024/03/13	1	56.50	0	0.00	56.80	1	439	0.23%
2024/03/12	1	57.20	0	0.00	57.10	1	440	0.23%
2024/03/08	0	0.00	0	55.20	55.40	0	435	0.00%
2024/03/05	0	0.00	1	56.10	56.20	-1	507	-0.20%
2024/03/04	0	0.00	2	52.80	53.30	-2	497	-0.40%
2024/03/01	6	53.87	1	54.40	53.00	5	503	0.99%
2024/02/29	5	54.44	0	0.00	53.80	5	501	1.00%
2024/02/23	1	56.00	0	0.00	56.00	1	491	0.20%
2024/02/22	11	56.61	0	0.00	56.80	11	482	2.28%
2024/02/21	1	56.50	0.1	56.20	56.80	0.9	474	0.19%
2024/02/20	0	0.00	1.1	55.94	56.00	-1.1	459	-0.24%
2024/02/19	1	53.70	5	54.40	55.00	-4	462	-0.86%
2024/02/16	2	51.45	0	0.00	52.00	2	482	0.41%
2024/02/15	0	0.00	1	52.50	52.30	-1	490	-0.20%
2024/02/05	0.2	51.40	0	0.00	52.00	0.2	514	0.04%