鉅明 (8928)-富邦-板橋券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	35.40	35.40	-1	128	-0.78%
2024/05/27	1	34.70	0	35.65	35.75	1	118	0.84%
2024/05/17	0	0.00	2	34.90	34.60	-2	109	-1.83%
2024/05/15	2	34.35	0	0.00	34.40	2	105	1.90%
2024/05/09	0	0.00	6.1	33.77	33.70	-6.1	95	-6.38%
2024/05/08	6	35.30	0	0.00	34.85	6	85	7.03%
2024/04/18	0	0.00	1	30.50	30.35	-1	40	-2.46%
2024/04/12	0	0.00	2	30.43	30.55	-2	39	-5.09%
2024/04/11	3	30.50	0	0.00	30.50	3	38	7.72%
2024/04/08	0	28.65	0	0.00	28.85	0	33	0.06%
2024/03/20	0	28.80	4	28.49	28.55	-4	32	-12.24%
2024/03/19	0	0.00	4	28.86	28.70	-4	32	-12.47%
2024/03/11	0	29.75	0	0.00	29.60	0	32	0.02%
2024/02/23	0	30.90	0	0.00	30.70	0	30	0.07%
2024/02/19	0	0.00	1.6	30.39	30.50	-1.6	32	-4.89%
2024/02/16	0	0.00	2	30.20	30.25	-2	34	-5.87%
2024/01/30	0	0.00	0.1	30.70	30.60	-0.1	39	-0.23%
2024/01/19	0	0.00	0.4	30.70	30.90	-0.4	40	-1.00%
2024/01/17	0	31.30	0	0.00	31.00	0	40	0.04%
2024/01/11	0	0.00	0.1	31.75	31.35	-0.1	40	-0.16%
2023/12/27	0	31.70	0	0.00	31.65	0	46	0.03%
2023/11/14	0	30.90	0	0.00	31.00	0	82	0.01%
2023/11/02	0	0.00	2	32.83	32.80	-2	86	-2.30%
2023/10/24	0	32.93	0	0.00	33.05	0	96	0.04%
2023/10/03	1	34.00	0	0.00	34.00	1	98	1.02%
2023/10/02	0	34.30	0	0.00	34.25	0	97	0.01%
2023/09/26	0	0.00	1	35.45	35.40	-1	97	-1.02%
2023/09/25	3	35.80	1	37.00	35.45	2	90	2.20%
2023/09/18	1	34.10	0	0.00	34.10	1	65	1.54%
2023/08/28	0	33.50	0	0.00	33.45	0	81	0.05%
2023/08/14	0	32.68	0	0.00	32.15	0	84	0.05%
2023/08/10	0.1	33.47	0	0.00	33.35	0.1	82	0.06%
2023/08/01	1	36.85	0	0.00	36.65	1	85	1.17%
2023/07/18	0	36.70	0	0.00	36.75	0	97	0.01%
2023/07/10	0	37.33	1	36.95	37.00	-1	110	-0.89%
2023/07/07	0	37.60	0	0.00	37.55	0	110	0.01%
2023/07/03	0	37.60	1	37.65	37.70	-1	112	-0.88%
2023/06/26	0	37.50	0	0.00	37.40	0	116	0.01%
2023/06/20	0	37.60	0	0.00	37.60	0	117	0.01%
2023/06/19	0	37.50	0	0.00	37.60	0	117	0.01%
2023/06/16	0	37.20	0	0.00	37.50	0	118	0.00%
2023/06/15	0	36.90	0	0.00	37.25	0	117	0.01%
2023/06/13	0	36.50	0	0.00	36.65	0	121	0.01%
2023/06/12	0	36.80	0	0.00	36.55	0	118	0.02%
2023/06/09	0	37.00	0	0.00	36.90	0	116	0.01%
2023/06/08	0	37.10	0	0.00	37.00	0	119	0.01%
2023/06/07	1	37.05	0	0.00	37.10	1	123	0.81%
2023/06/06	0	37.30	0	0.00	37.10	0	129	0.01%
2023/05/30	1	37.10	0	0.00	37.10	1	176	0.57%
2023/05/24	1	36.90	0	0.00	37.00	1	279	0.36%
2023/05/18	0	36.00	1	36.30	36.30	-1	286	-0.35%
2023/05/11	1	35.60	0	0.00	35.10	1	302	0.33%
2023/05/09	0.1	36.78	0	0.00	36.45	0.1	303	0.02%
2023/05/08	0	0.00	1	38.25	38.30	-1	300	-0.33%
2023/05/04	1	37.50	0	0.00	37.55	1	301	0.33%
2023/04/28	1	37.65	0	0.00	37.60	1	302	0.33%
2023/04/26	2	36.65	0	0.00	36.60	2	302	0.66%
2023/04/25	0	36.70	0	0.00	36.30	0	302	0.01%
2023/04/20	0.1	38.00	0	0.00	37.70	0.1	308	0.02%
2023/04/19	0	38.80	0	0.00	38.30	0	328	0.00%
2023/04/18	0	39.10	0	0.00	38.80	0	330	0.00%
2023/04/17	0	39.00	0	0.00	39.05	0	330	0.00%
2023/04/13	0	39.10	0	0.00	38.90	0	329	0.00%
2023/04/12	0	39.10	0	0.00	39.10	0	330	0.00%
2023/04/11	0	39.40	0	0.00	39.05	0	330	0.00%
2023/04/06	0	39.35	0	0.00	39.30	0	327	0.01%
2023/03/30	0	39.30	0	0.00	39.35	0	328	0.00%
2023/03/28	0	39.65	2	39.15	39.10	-2	329	-0.60%
2023/03/24	0	39.75	0	0.00	39.95	0	332	0.01%
2023/03/20	0	0.00	2	39.60	39.70	-2	346	-0.58%
2023/03/16	0	39.20	0	0.00	38.90	0	379	0.01%
2023/03/15	2	40.10	0	0.00	39.85	2	377	0.53%
2023/03/13	10	40.20	0	0.00	40.15	10	376	2.66%
2023/03/10	0	40.73	0	0.00	40.35	0	374	0.01%
2023/03/09	0	41.15	0	0.00	40.90	0	371	0.00%
2023/03/08	2	40.63	5	40.95	41.15	-3	366	-0.82%
2023/03/06	0	41.75	0	0.00	42.00	0	352	0.00%
2023/03/02	0.1	41.95	0	0.00	41.70	0.1	338	0.03%
2023/03/01	4	41.80	1	42.35	41.70	3	319	0.94%
2023/02/24	4	44.30	2	45.15	44.80	2	270	0.74%
2023/02/23	1	42.90	1	43.40	43.85	0	229	0.00%
2023/02/14	0	0.00	1	41.50	41.65	-1	219	-0.46%
2023/02/09	1	42.65	1	42.55	42.45	0	215	0.00%
2023/02/08	1	41.60	0	0.00	41.60	1	208	0.48%
2023/01/13	1	42.00	1	42.05	41.50	0	196	0.00%
2023/01/12	1	42.05	0	0.00	41.85	1	197	0.51%
2023/01/11	1	42.20	1	42.25	42.00	0	195	0.00%
2023/01/10	1	41.50	2	41.78	41.90	-1	194	-0.51%
2023/01/09	1	41.60	0	0.00	41.65	1	189	0.53%
2022/12/30	0	0.00	0	39.30	38.50	0	171	-0.02%
2022/12/22	0	0.00	0	39.39	39.15	0	177	-0.02%
2022/12/21	0	0.00	2	39.00	38.85	-2	182	-1.09%
2022/12/20	0	38.78	0	0.00	39.00	0	183	0.01%
2022/12/19	0	39.50	0	39.90	39.50	0	188	-0.01%
2022/12/16	2	39.05	0	0.00	39.65	2	190	1.05%
2022/12/15	0.1	39.73	0	40.20	39.60	0	189	0.01%
2022/12/09	0	0.00	3	40.65	40.55	-3	180	-1.67%
2022/12/08	0	0.00	0	37.75	37.90	0	147	-0.01%
2022/12/07	3	37.25	0	0.00	37.40	3	147	2.04%
2022/12/06	0	38.10	0	0.00	38.25	0	147	0.02%
2022/11/24	0	36.32	0	0.00	36.30	0	225	0.01%
2022/11/23	0	36.35	0	0.00	36.45	0	235	0.00%
2022/11/09	0	0.00	1	35.65	35.75	-1	250	-0.40%
2022/10/26	0	0.00	1	32.90	32.50	-1	316	-0.32%
2022/09/21	1	39.55	0	0.00	39.55	1	402	0.25%
2022/09/02	0	0.00	1	45.60	45.30	-1	464	-0.22%
2022/08/31	1	42.80	5	42.81	42.80	-4	454	-0.88%
2022/08/26	5	40.65	0	0.00	40.85	5	552	0.91%
2022/08/25	0	0.00	1	41.00	40.65	-1	586	-0.17%
2022/08/23	0	0.00	1	40.50	40.55	-1	623	-0.16%
2022/08/22	1	40.80	1	40.80	40.80	0	651	0.00%
2022/08/18	1	40.70	0	0.00	40.40	1	802	0.12%
2022/08/17	1	40.30	0	0.00	40.15	1	909	0.11%
2022/08/15	0	0.00	4	39.48	39.40	-4	997	-0.40%
2022/08/11	0	0.00	1	39.30	39.25	-1	1,124	-0.09%
2022/08/10	0	0.00	4	39.64	39.65	-4	1,250	-0.32%
2022/08/09	1	40.10	0	0.00	40.00	1	1,354	0.07%
2022/08/05	0	0.00	1	42.85	42.25	-1	1,499	-0.07%
2022/08/03	3	44.17	1	44.65	43.75	2	1,641	0.12%
2022/08/02	5	44.85	0	0.00	45.50	5	1,717	0.29%
2022/08/01	1	46.15	0	0.00	46.40	1	1,824	0.05%
2022/07/28	0.1	44.74	0	0.00	44.40	0.1	1,881	0.01%
2022/07/21	2	45.05	0	0.00	45.70	2	1,869	0.11%
2022/07/20	1	45.95	12	45.62	45.60	-11	1,866	-0.59%
2022/07/19	3	45.73	0	45.75	45.95	3	1,862	0.16%
2022/07/18	2	46.14	0	0.00	46.05	2	1,858	0.11%
2022/07/15	1	43.75	0	0.00	45.10	1	1,847	0.05%
2022/07/13	0	0.00	11	42.97	42.80	-11	1,834	-0.60%
2022/07/12	10	41.00	0	0.00	41.40	10	1,826	0.55%
2022/07/11	11	42.04	0	0.00	41.95	11	1,823	0.60%
2022/07/04	0	40.20	0	0.00	41.30	0	1,816	0.00%
2022/07/01	0	42.55	1	40.00	40.00	-1	1,808	-0.06%
2022/06/29	0	0.00	5	45.50	45.90	-5	1,802	-0.28%
2022/06/28	1	46.00	0	0.00	45.95	1	1,797	0.06%
2022/06/27	0	0.00	2	44.88	45.10	-2	1,784	-0.11%
2022/06/24	2	44.13	0	0.00	44.05	2	1,780	0.11%
2022/06/14	0	0.00	2	45.15	45.55	-2	1,728	-0.12%
2022/06/09	0	45.80	0	0.00	45.40	0	1,707	0.00%
2022/06/08	1	46.65	3	45.92	45.80	-2	1,698	-0.12%
2022/06/07	1	49.65	0	0.00	50.70	1	1,630	0.06%
2022/06/06	4	49.41	0	0.00	49.90	4	1,610	0.25%
2022/06/02	1	49.55	0	0.00	50.00	1	1,580	0.06%
2022/06/01	1	49.10	1	48.20	48.20	0	1,545	0.00%
2022/05/27	4	49.03	4	50.35	49.15	0	1,482	0.00%
2022/05/26	8	53.54	6	51.13	50.70	2	1,432	0.14%
2022/05/25	3	53.73	4	52.10	54.00	-1	1,328	-0.08%
2022/05/23	0	0.00	7	50.04	51.00	-7	1,180	-0.59%
2022/05/20	4	51.39	3	51.07	49.00	1	1,137	0.09%
2022/05/19	2	51.55	3	50.60	51.60	-1	1,061	-0.09%
2022/05/18	10	51.40	10	50.67	51.50	0	1,011	0.00%
2022/05/17	17	48.64	17	48.94	49.65	0	878	0.00%
2022/05/16	4	47.05	28	47.00	47.20	-24	772	-3.10%
2022/05/13	3	45.62	5	46.30	46.50	-2	682	-0.29%
2022/05/12	1	45.60	1	44.55	44.70	0	615	0.00%
2022/05/11	2	45.35	4	45.53	44.30	-2	564	-0.35%
2022/05/10	19	43.71	12	43.37	44.85	7	462	1.51%
2022/05/09	21	44.19	4	44.26	41.90	17	367	4.63%
2022/05/05	0	0.00	2	40.00	39.80	-2	219	-0.91%
2022/05/04	0	0.00	1	37.85	37.95	-1	186	-0.54%
2022/04/22	1	37.55	0	0.00	37.65	1	178	0.56%
2022/04/01	1	38.15	0	0.00	38.15	1	162	0.62%
2022/03/30	1	37.40	0	0.00	37.10	1	147	0.68%
2022/03/25	1	37.45	0	0.00	37.45	1	142	0.70%
2022/03/22	0	0.00	0.2	37.60	37.55	-0.2	138	-0.17%
2022/03/18	2	37.50	0	0.00	37.45	2	134	1.49%
2022/03/17	3	37.45	0	0.00	37.45	3	129	2.32%
2022/03/14	5	37.36	0	0.00	37.40	5	121	4.12%
2022/03/11	1	36.85	0	0.00	36.85	1	116	0.86%
2022/03/01	1	36.25	1	35.90	35.90	0	96	0.00%
2022/02/24	5	36.54	0	0.00	36.10	5	92	5.38%
2022/02/07	0	0.00	2	35.20	35.35	-2	67	-2.96%
2022/01/14	0	0.00	1	34.80	34.95	-1	70	-1.41%
2022/01/06	0	0.00	0.5	35.50	35.70	-0.5	68	-0.66%
2022/01/04	0	0.00	0.4	35.35	35.60	-0.4	69	-0.58%
2021/12/24	0	0.00	1	34.80	34.80	-1	70	-1.42%
2021/12/09	0	0.00	1	34.80	34.70	-1	70	-1.42%
2021/12/03	1	34.10	0	0.00	34.15	1	76	1.30%
2021/11/10	1	35.00	0	0.00	35.00	1	85	1.17%
2021/11/05	0	0.00	4	34.81	35.10	-4	92	-4.34%
2021/09/29	0	0.00	2	31.90	32.00	-2	188	-1.06%
2021/08/23	2	34.00	0	0.00	34.05	2	284	0.70%
2021/08/16	0	0.00	1	34.00	33.95	-1	305	-0.33%
2021/08/13	0	0.00	1	35.20	34.90	-1	306	-0.33%
2021/08/12	0	0.00	1	35.55	35.65	-1	304	-0.33%
2021/08/11	2	36.50	0	0.00	36.90	2	303	0.66%
2021/08/10	1	38.10	0	0.00	37.05	1	298	0.34%
2021/08/05	2	36.70	0	0.00	36.30	2	274	0.73%
2021/07/27	0	0.00	15	34.80	34.80	-15	323	-4.64%
2021/07/12	2	35.50	0	0.00	35.65	2	462	0.43%
2021/07/08	0	0.00	2	36.25	36.20	-2	468	-0.43%
2021/07/01	15	36.90	0	0.00	36.45	15	592	2.53%
2021/06/29	0	0.00	0.4	36.75	36.75	-0.4	601	-0.06%
2021/06/25	0	0.00	1	37.50	36.80	-1	599	-0.17%
2021/06/18	0	0.00	1	36.60	36.30	-1	588	-0.17%
2021/06/17	1	36.80	0	0.00	36.60	1	585	0.17%
2021/06/16	0	0.00	1	36.85	36.35	-1	585	-0.17%
2021/06/15	1	36.50	1	36.60	36.65	0	584	0.00%
2021/06/10	0	0.00	1	35.25	35.15	-1	596	-0.17%
2021/06/09	0	0.00	1	35.50	35.65	-1	598	-0.17%
2021/06/08	0	0.00	1	35.60	36.00	-1	605	-0.17%
2021/06/04	0	0.00	1	35.50	35.50	-1	608	-0.16%
2021/06/01	0	0.00	1	35.55	35.55	-1	780	-0.13%
2021/05/25	1	34.50	0	0.00	34.10	1	793	0.13%
2021/05/24	1	32.25	0	0.00	34.60	1	790	0.13%
2021/05/21	1	31.60	0	0.00	32.10	1	781	0.13%
2021/05/18	0	0.00	2	32.10	31.90	-2	783	-0.26%
2021/05/17	1	30.50	0	0.00	29.50	1	782	0.13%
2021/05/11	2	35.35	4	34.68	34.30	-2	758	-0.26%
2021/05/10	1	36.65	0	0.00	36.50	1	751	0.13%
2021/05/06	2	35.60	2	35.60	35.75	0	729	0.00%
2021/05/05	2	32.70	0.1	32.95	33.90	1.9	722	0.26%
2021/05/04	0	0.00	0	34.75	32.65	0	719	0.00%
2021/05/03	0	0.00	3	35.50	35.00	-3	705	-0.43%
2021/04/29	2.1	37.35	0	0.00	36.75	2.1	695	0.30%
2021/04/28	27.2	37.60	30	38.28	37.90	-2.8	673	-0.41%
2021/04/27	0	0.00	1	36.25	36.15	-1	609	-0.16%
2021/04/26	2	36.85	18	36.26	36.50	-16	593	-2.70%
2021/04/23	18	36.27	1	36.30	36.50	17	589	2.89%
2021/04/22	2	36.80	2	36.58	35.85	0	582	0.00%
2021/04/21	1	35.80	0	0.00	35.65	1	559	0.18%
2021/04/19	2	35.90	4	35.61	35.65	-2	555	-0.36%
2021/04/14	1	35.45	6	35.09	35.00	-5	553	-0.90%
2021/04/13	0	0.00	4	35.60	35.45	-4	548	-0.73%
2021/04/09	3	37.60	2	37.25	37.15	1	528	0.19%
2021/04/08	0	0.00	3	36.87	37.35	-3	508	-0.59%
2021/04/07	26	36.25	16	36.29	36.40	10	456	2.19%
2021/04/06	5	34.78	0	0.00	34.80	5	393	1.27%
2021/03/31	0	0.00	2	34.00	33.95	-2	376	-0.53%
2021/03/30	3	33.93	2	34.15	33.95	1	372	0.27%
2021/03/29	2	33.65	0	0.00	33.90	2	368	0.54%
2021/03/26	3	33.03	2	33.30	33.40	1	363	0.28%
2021/03/17	0	0.00	0.2	33.85	33.65	-0.2	345	-0.06%
2021/03/16	1	34.40	0	0.00	33.70	1	340	0.29%
2021/03/11	0	0.00	0.1	33.70	33.25	-0.1	307	-0.03%
2021/03/09	2	34.60	1	35.10	33.55	1	290	0.34%
2021/03/08	7	35.45	8	35.03	35.10	-1	260	-0.38%
2021/03/05	2	33.35	1	31.70	34.40	1	150	0.67%
2021/03/04	0.3	31.50	0	0.00	31.30	0.3	110	0.26%
2021/03/03	0	0.00	1	30.85	30.90	-1	99	-1.00%
2021/02/24	1	30.45	0	0.00	30.05	1	84	1.18%
2021/02/18	0	0.00	1	28.85	29.05	-1	73	-1.36%
2021/02/17	1	28.75	0	0.00	28.80	1	72	1.38%
2021/02/04	0	0.00	1	29.05	29.20	-1	68	-1.46%
2021/01/27	2	29.95	0	0.00	28.90	2	73	2.72%
2021/01/21	0	0.00	1	28.10	27.95	-1	68	-1.54%
2020/12/28	0	0.00	1	27.70	27.70	-1	57	-1.75%
2020/12/22	1	28.35	0	0.00	28.15	1	61	1.63%
2020/12/09	1	29.40	0	0.00	29.10	1	73	1.37%
2020/11/30	0	0.00	1	29.25	29.10	-1	133	-0.75%
2020/11/26	0	0.00	1	29.15	29.10	-1	135	-0.74%
2020/11/25	0	0.00	1	29.05	29.20	-1	138	-0.72%
2020/11/20	1	29.30	0	0.00	29.20	1	141	0.70%
2020/11/09	1	29.50	0	0.00	29.40	1	163	0.61%
2020/10/08	0	0.00	10	30.06	29.70	-10	193	-5.18%
2020/10/07	6	30.38	0	0.00	30.15	6	193	3.11%
2020/10/06	2	30.45	0	0.00	30.30	2	194	1.03%
2020/09/30	2	30.05	0	0.00	30.15	2	198	1.01%
2020/09/17	2	30.10	0	0.00	30.20	2	204	0.98%
2020/09/15	0	0.00	1	30.50	30.30	-1	204	-0.49%
2020/09/11	11	32.44	8	31.13	30.85	3	198	1.51%
2020/09/10	15	31.41	17	32.36	32.00	-2	186	-1.07%
2020/09/09	6	30.65	6	30.49	30.50	0	166	0.00%
2020/09/04	1	29.20	6	29.01	29.40	-5	159	-3.14%
2020/09/03	0	0.00	1	29.10	28.75	-1	151	-0.66%
2020/08/14	1	27.25	0	0.00	27.05	1	191	0.52%
2020/08/13	4	29.05	3	29.18	29.25	1	189	0.53%
2020/08/12	1	28.90	0	0.00	29.00	1	182	0.55%
2020/08/10	0	0.00	4	28.89	28.85	-4	178	-2.23%
2020/08/07	0	0.00	1	28.90	29.00	-1	177	-0.56%
2020/07/31	2	29.00	0	0.00	29.00	2	193	1.04%
2020/07/28	1	28.40	1	28.40	28.40	0	195	0.00%
2020/07/24	1	28.80	1	29.05	28.90	0	199	0.00%
2020/07/17	1	28.80	0	0.00	29.00	1	201	0.50%
2020/07/15	4	28.88	0	0.00	28.90	4	205	1.95%
2020/07/13	1	28.90	0	0.00	28.85	1	209	0.48%
2020/07/10	0	0.00	1	29.20	28.75	-1	211	-0.47%
2020/07/02	2	28.78	0	0.00	28.80	2	219	0.91%
2020/06/29	0	0.00	35	28.05	28.20	-35	225	-15.55%
2020/06/11	0	0.00	3	28.80	28.80	-3	249	-1.20%
2020/06/10	1	29.40	0	0.00	29.45	1	249	0.40%
2020/06/08	21	29.77	0	0.00	29.80	21	273	7.68%
2020/06/05	0	0.00	2	29.30	29.50	-2	273	-0.73%
2020/06/03	2	29.20	0	0.00	29.20	2	288	0.69%
2020/06/02	14	29.91	18	29.54	29.20	-4	285	-1.40%
2020/06/01	1	29.15	0	0.00	29.60	1	276	0.36%
2020/05/29	0	0.00	4	28.20	28.10	-4	262	-1.52%
2020/05/28	19	27.94	3	27.90	27.75	16	257	6.21%
2020/05/26	6	27.62	0	0.00	27.60	6	255	2.35%
2020/05/25	1	27.55	0	0.00	27.55	1	254	0.39%
2020/05/21	1	27.10	0	0.00	27.50	1	253	0.39%
2020/05/20	1	27.05	1	27.00	27.05	0	249	0.00%
2020/05/19	1	26.70	0	0.00	26.75	1	247	0.40%
2020/05/13	3	26.65	0	0.00	26.65	3	245	1.22%
2020/05/07	0	0.00	30	27.75	27.75	-30	234	-12.79%
2020/04/28	30	26.20	0	0.00	26.15	30	242	12.40%
2020/04/22	0	0.00	2	24.85	25.05	-2	241	-0.83%
2020/04/15	0	0.00	1	26.20	25.95	-1	237	-0.42%
2020/04/09	1	25.65	1	25.15	25.40	0	241	0.00%
2020/04/08	0	0.00	1	23.75	24.00	-1	230	-0.43%
2020/04/06	1	23.25	0	0.00	23.25	1	227	0.44%
2020/03/27	1	24.20	0	0.00	23.65	1	217	0.46%
2020/03/20	0	0.00	1	23.40	23.00	-1	208	-0.48%
2020/03/13	0	0.00	37	24.30	24.70	-37	200	-18.45%
2020/03/12	2	26.40	0	0.00	26.15	2	192	1.04%
2020/03/10	1	29.55	0	0.00	29.50	1	211	0.47%
2020/03/06	1	32.20	0	0.00	32.00	1	192	0.52%
2020/03/02	1	32.10	0	0.00	32.00	1	199	0.50%
2020/02/26	1	33.65	0	0.00	33.50	1	192	0.52%
2020/02/20	2	35.70	0	0.00	35.70	2	192	1.04%
2020/02/12	0	0.00	5	35.55	35.50	-5	196	-2.54%
2020/02/11	1	35.15	0	0.00	36.10	1	198	0.50%
2020/01/30	0	0.00	1	32.65	31.65	-1	197	-0.51%
2020/01/13	1	34.60	2	34.80	34.65	-1	209	-0.48%
2020/01/10	0	0.00	9	34.00	33.60	-9	210	-4.28%
2020/01/09	1	34.50	0	0.00	34.50	1	209	0.48%
2020/01/08	0	0.00	2	35.05	34.40	-2	210	-0.95%
2020/01/06	2	36.45	0	0.00	36.40	2	220	0.91%
2019/12/31	0	0.00	1	38.10	38.10	-1	246	-0.41%
2019/12/26	0	0.00	1	38.20	38.20	-1	260	-0.38%
2019/12/24	0	0.00	1	38.10	38.25	-1	281	-0.36%
2019/12/10	1	39.10	0	0.00	38.90	1	435	0.23%
2019/12/06	1	40.20	0	0.00	39.60	1	462	0.22%
2019/12/05	1	39.15	1	39.50	39.30	0	460	0.00%
2019/11/19	0	0.00	1	38.70	38.50	-1	750	-0.13%
2019/11/12	1	38.85	0	0.00	38.85	1	769	0.13%
2019/11/11	2	38.60	1	38.25	38.25	1	772	0.13%
2019/11/08	0	0.00	1	38.65	38.70	-1	771	-0.13%
2019/11/07	0	0.00	3	39.23	39.15	-3	770	-0.39%
2019/11/05	1	39.15	3	39.25	39.70	-2	764	-0.26%
2019/10/29	2	39.25	1	38.60	38.60	1	774	0.13%
2019/10/28	1	38.55	0	0.00	38.55	1	799	0.13%
2019/10/22	2	39.33	10	38.83	39.60	-8	813	-0.98%
2019/10/17	1	38.90	0	0.00	38.95	1	815	0.12%
2019/10/15	4	39.04	1	39.00	39.00	3	815	0.37%
2019/10/14	1	39.95	1	40.15	39.55	0	807	0.00%
2019/10/07	0	0.00	2	41.00	41.00	-2	792	-0.25%
2019/10/03	0	0.00	1	40.20	40.30	-1	785	-0.13%
2019/10/02	1	39.65	0	0.00	39.85	1	790	0.13%
2019/10/01	0	0.00	1	40.45	40.50	-1	806	-0.12%
2019/09/27	1	39.85	1	40.30	40.10	0	846	0.00%
2019/09/25	1	40.00	0	0.00	40.10	1	835	0.12%
2019/09/24	0	0.00	2	40.68	40.30	-2	831	-0.24%
2019/09/20	2	41.30	1	41.70	41.50	1	809	0.12%
2019/09/19	11	42.67	2	42.20	41.85	9	798	1.13%
2019/09/18	9	42.78	1	40.70	42.45	8	763	1.05%
2019/09/17	10	40.65	10	40.94	40.95	0	714	0.00%
2019/09/16	2	39.25	4	39.30	39.80	-2	695	-0.29%
2019/09/10	3	37.70	0	0.00	37.70	3	666	0.45%
2019/09/09	3	39.60	112	36.19	35.85	-109	646	-16.87%	大賣/鉅額交易
2019/09/06	22	39.66	6	39.57	39.50	16	616	2.59%
2019/09/05	5	38.99	0	0.00	39.30	5	603	0.83%
2019/09/04	17	39.69	0	0.00	39.15	17	593	2.87%
2019/09/03	0	0.00	1	38.65	39.10	-1	590	-0.17%
2019/09/02	4	40.28	43	39.78	39.35	-39	590	-6.60%
2019/08/30	0	0.00	1	39.30	38.60	-1	561	-0.18%
2019/08/29	114	39.37	2	38.55	39.00	112	539	20.75%	大買/鉅額交易
2019/08/28	1	37.00	0	0.00	38.05	1	502	0.20%
2019/08/27	4	35.55	37	37.50	37.60	-33	465	-7.10%
2019/08/26	0.1	34.40	0	0.00	34.45	0.1	373	0.02%
2019/08/22	0	0.00	1	33.10	32.90	-1	353	-0.28%
2019/08/16	1	32.00	0	0.00	32.00	1	346	0.29%
2019/08/14	2	32.10	1	32.30	32.10	1	383	0.26%
2019/08/08	20	31.86	0	0.00	31.80	20	388	5.15%
2019/08/06	1	31.00	0	0.00	31.20	1	399	0.25%
2019/08/01	1	31.85	0	0.00	31.80	1	431	0.23%
2019/07/31	0	0.00	8	32.70	32.35	-8	450	-1.77%
2019/07/30	6	32.95	0	0.00	32.60	6	473	1.27%
2019/07/29	0	0.00	3	33.20	33.20	-3	522	-0.57%
2019/07/26	10	33.31	5	33.30	33.00	5	539	0.93%
2019/07/23	0	0.00	8	34.15	34.15	-8	590	-1.35%
2019/07/22	0	0.00	1	33.15	33.55	-1	660	-0.15%
2019/07/19	1	33.90	0	0.00	33.70	1	710	0.14%
2019/07/15	5	34.30	0	0.00	34.40	5	716	0.70%
2019/07/12	10	34.16	0	0.00	33.90	10	714	1.40%
2019/07/11	12	34.26	0	0.00	33.90	12	711	1.69%
2019/07/10	0	0.00	1	34.40	34.30	-1	707	-0.14%
2019/07/08	10	34.59	3	34.20	34.50	7	698	1.00%
2019/07/05	12	34.87	1	35.15	35.20	11	689	1.60%
2019/07/04	5	34.42	5	34.18	35.50	0	669	0.00%
2019/07/02	0	0.00	6	31.07	31.10	-6	617	-0.97%
2019/06/28	0	0.00	2	31.00	30.90	-2	616	-0.32%
2019/06/27	1	30.80	0	0.00	30.95	1	616	0.16%
2019/06/25	0	0.00	1	30.95	30.95	-1	614	-0.16%
2019/06/24	8	31.05	2	31.10	31.10	6	613	0.98%
2019/06/21	3	30.95	0	0.00	30.90	3	612	0.49%
2019/06/19	2	31.03	0	0.00	30.90	2	611	0.33%
2019/06/17	1	30.85	0	0.00	30.80	1	611	0.16%
2019/06/12	2	30.60	0	0.00	31.15	2	609	0.33%
2019/06/11	0	0.00	3	30.50	30.30	-3	606	-0.49%
2019/06/10	0	0.00	1	30.75	30.85	-1	599	-0.17%
2019/06/06	1	31.85	0	0.00	31.80	1	590	0.17%
2019/06/04	0	0.00	5	31.85	31.65	-5	584	-0.86%
2019/05/29	0	0.00	2	31.90	31.85	-2	572	-0.35%
2019/05/28	2	32.10	0	0.00	32.00	2	566	0.35%
2019/05/22	2	33.85	5	33.25	32.60	-3	547	-0.55%
2019/05/17	0	0.00	1	31.50	31.10	-1	505	-0.20%
2019/05/15	1	32.30	0	0.00	31.50	1	496	0.20%
2019/05/09	3	31.40	0	0.00	30.65	3	458	0.65%
2019/05/08	1	33.00	0	0.00	32.55	1	433	0.23%
2019/05/07	0	0.00	2	33.50	34.10	-2	408	-0.49%
2019/05/06	5	32.98	6	33.78	33.20	-1	378	-0.26%
2019/05/03	0	0.00	2	31.60	31.60	-2	302	-0.66%
2019/05/02	3	31.20	0	0.00	30.60	3	277	1.08%
2019/04/30	0	0.00	1	31.10	31.35	-1	259	-0.39%
2019/04/26	2	31.30	0	0.00	32.20	2	210	0.95%
2018/11/29	1	20.40	0	0.00	20.65	1	160	0.62%
2018/11/19	0	0.00	1	20.75	20.95	-1	137	-0.73%
2018/08/06	0	0.00	1	27.10	27.30	-1	99	-1.01%
2018/08/03	1	26.95	0	0.00	26.60	1	88	1.13%
2018/03/01	0	0.00	1	24.20	24.35	-1	52	-1.90%
2018/01/04	1	23.80	0	0.00	23.70	1	96	1.04%