台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股0.00%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00135.4035.40-1128-0.78%
2024/05/27134.70035.6535.7511180.84%
2024/05/1700.00234.9034.60-2109-1.83%
2024/05/15234.3500.0034.4021051.90%
2024/05/0900.006.133.7733.70-6.195-6.38%
2024/05/08635.3000.0034.856857.03%
2024/04/1800.00130.5030.35-140-2.46%
2024/04/1200.00230.4330.55-239-5.09%
2024/04/11330.5000.0030.503387.72%
2024/04/08028.6500.0028.850330.06%
2024/03/20028.80428.4928.55-432-12.24%
2024/03/1900.00428.8628.70-432-12.47%
2024/03/11029.7500.0029.600320.02%
2024/02/23030.9000.0030.700300.07%
2024/02/1900.001.630.3930.50-1.632-4.89%
2024/02/1600.00230.2030.25-234-5.87%
2024/01/3000.000.130.7030.60-0.139-0.23%
2024/01/1900.000.430.7030.90-0.440-1.00%
2024/01/17031.3000.0031.000400.04%
2024/01/1100.000.131.7531.35-0.140-0.16%
2023/12/27031.7000.0031.650460.03%
2023/11/14030.9000.0031.000820.01%
2023/11/0200.00232.8332.80-286-2.30%
2023/10/24032.9300.0033.050960.04%
2023/10/03134.0000.0034.001981.02%
2023/10/02034.3000.0034.250970.01%
2023/09/2600.00135.4535.40-197-1.02%
2023/09/25335.80137.0035.452902.20%
2023/09/18134.1000.0034.101651.54%
2023/08/28033.5000.0033.450810.05%
2023/08/14032.6800.0032.150840.05%
2023/08/100.133.4700.0033.350.1820.06%
2023/08/01136.8500.0036.651851.17%
2023/07/18036.7000.0036.750970.01%
2023/07/10037.33136.9537.00-1110-0.89%
2023/07/07037.6000.0037.5501100.01%
2023/07/03037.60137.6537.70-1112-0.88%
2023/06/26037.5000.0037.4001160.01%
2023/06/20037.6000.0037.6001170.01%
2023/06/19037.5000.0037.6001170.01%
2023/06/16037.2000.0037.5001180.00%
2023/06/15036.9000.0037.2501170.01%
2023/06/13036.5000.0036.6501210.01%
2023/06/12036.8000.0036.5501180.02%
2023/06/09037.0000.0036.9001160.01%
2023/06/08037.1000.0037.0001190.01%
2023/06/07137.0500.0037.1011230.81%
2023/06/06037.3000.0037.1001290.01%
2023/05/30137.1000.0037.1011760.57%
2023/05/24136.9000.0037.0012790.36%
2023/05/18036.00136.3036.30-1286-0.35%
2023/05/11135.6000.0035.1013020.33%
2023/05/090.136.7800.0036.450.13030.02%
2023/05/0800.00138.2538.30-1300-0.33%
2023/05/04137.5000.0037.5513010.33%
2023/04/28137.6500.0037.6013020.33%
2023/04/26236.6500.0036.6023020.66%
2023/04/25036.7000.0036.3003020.01%
2023/04/200.138.0000.0037.700.13080.02%
2023/04/19038.8000.0038.3003280.00%
2023/04/18039.1000.0038.8003300.00%
2023/04/17039.0000.0039.0503300.00%
2023/04/13039.1000.0038.9003290.00%
2023/04/12039.1000.0039.1003300.00%
2023/04/11039.4000.0039.0503300.00%
2023/04/06039.3500.0039.3003270.01%
2023/03/30039.3000.0039.3503280.00%
2023/03/28039.65239.1539.10-2329-0.60%
2023/03/24039.7500.0039.9503320.01%
2023/03/2000.00239.6039.70-2346-0.58%
2023/03/16039.2000.0038.9003790.01%
2023/03/15240.1000.0039.8523770.53%
2023/03/131040.2000.0040.15103762.66%
2023/03/10040.7300.0040.3503740.01%
2023/03/09041.1500.0040.9003710.00%
2023/03/08240.63540.9541.15-3366-0.82%
2023/03/06041.7500.0042.0003520.00%
2023/03/020.141.9500.0041.700.13380.03%
2023/03/01441.80142.3541.7033190.94%
2023/02/24444.30245.1544.8022700.74%
2023/02/23142.90143.4043.8502290.00%
2023/02/1400.00141.5041.65-1219-0.46%
2023/02/09142.65142.5542.4502150.00%
2023/02/08141.6000.0041.6012080.48%
2023/01/13142.00142.0541.5001960.00%
2023/01/12142.0500.0041.8511970.51%
2023/01/11142.20142.2542.0001950.00%
2023/01/10141.50241.7841.90-1194-0.51%
2023/01/09141.6000.0041.6511890.53%
2022/12/3000.00039.3038.500171-0.02%
2022/12/2200.00039.3939.150177-0.02%
2022/12/2100.00239.0038.85-2182-1.09%
2022/12/20038.7800.0039.0001830.01%
2022/12/19039.50039.9039.500188-0.01%
2022/12/16239.0500.0039.6521901.05%
2022/12/150.139.73040.2039.6001890.01%
2022/12/0900.00340.6540.55-3180-1.67%
2022/12/0800.00037.7537.900147-0.01%
2022/12/07337.2500.0037.4031472.04%
2022/12/06038.1000.0038.2501470.02%
2022/11/24036.3200.0036.3002250.01%
2022/11/23036.3500.0036.4502350.00%
2022/11/0900.00135.6535.75-1250-0.40%
2022/10/2600.00132.9032.50-1316-0.32%
2022/09/21139.5500.0039.5514020.25%
2022/09/0200.00145.6045.30-1464-0.22%
2022/08/31142.80542.8142.80-4454-0.88%
2022/08/26540.6500.0040.8555520.91%
2022/08/2500.00141.0040.65-1586-0.17%
2022/08/2300.00140.5040.55-1623-0.16%
2022/08/22140.80140.8040.8006510.00%
2022/08/18140.7000.0040.4018020.12%
2022/08/17140.3000.0040.1519090.11%
2022/08/1500.00439.4839.40-4997-0.40%
2022/08/1100.00139.3039.25-11,124-0.09%
2022/08/1000.00439.6439.65-41,250-0.32%
2022/08/09140.1000.0040.0011,3540.07%
2022/08/0500.00142.8542.25-11,499-0.07%
2022/08/03344.17144.6543.7521,6410.12%
2022/08/02544.8500.0045.5051,7170.29%
2022/08/01146.1500.0046.4011,8240.05%
2022/07/280.144.7400.0044.400.11,8810.01%
2022/07/21245.0500.0045.7021,8690.11%
2022/07/20145.951245.6245.60-111,866-0.59%
2022/07/19345.73045.7545.9531,8620.16%
2022/07/18246.1400.0046.0521,8580.11%
2022/07/15143.7500.0045.1011,8470.05%
2022/07/1300.001142.9742.80-111,834-0.60%
2022/07/121041.0000.0041.40101,8260.55%
2022/07/111142.0400.0041.95111,8230.60%
2022/07/04040.2000.0041.3001,8160.00%
2022/07/01042.55140.0040.00-11,808-0.06%
2022/06/2900.00545.5045.90-51,802-0.28%
2022/06/28146.0000.0045.9511,7970.06%
2022/06/2700.00244.8845.10-21,784-0.11%
2022/06/24244.1300.0044.0521,7800.11%
2022/06/1400.00245.1545.55-21,728-0.12%
2022/06/09045.8000.0045.4001,7070.00%
2022/06/08146.65345.9245.80-21,698-0.12%
2022/06/07149.6500.0050.7011,6300.06%
2022/06/06449.4100.0049.9041,6100.25%
2022/06/02149.5500.0050.0011,5800.06%
2022/06/01149.10148.2048.2001,5450.00%
2022/05/27449.03450.3549.1501,4820.00%
2022/05/26853.54651.1350.7021,4320.14%
2022/05/25353.73452.1054.00-11,328-0.08%
2022/05/2300.00750.0451.00-71,180-0.59%
2022/05/20451.39351.0749.0011,1370.09%
2022/05/19251.55350.6051.60-11,061-0.09%
2022/05/181051.401050.6751.5001,0110.00%
2022/05/171748.641748.9449.6508780.00%
2022/05/16447.052847.0047.20-24772-3.10%
2022/05/13345.62546.3046.50-2682-0.29%
2022/05/12145.60144.5544.7006150.00%
2022/05/11245.35445.5344.30-2564-0.35%
2022/05/101943.711243.3744.8574621.51%
2022/05/092144.19444.2641.90173674.63%
2022/05/0500.00240.0039.80-2219-0.91%
2022/05/0400.00137.8537.95-1186-0.54%
2022/04/22137.5500.0037.6511780.56%
2022/04/01138.1500.0038.1511620.62%
2022/03/30137.4000.0037.1011470.68%
2022/03/25137.4500.0037.4511420.70%
2022/03/2200.000.237.6037.55-0.2138-0.17%
2022/03/18237.5000.0037.4521341.49%
2022/03/17337.4500.0037.4531292.32%
2022/03/14537.3600.0037.4051214.12%
2022/03/11136.8500.0036.8511160.86%
2022/03/01136.25135.9035.900960.00%
2022/02/24536.5400.0036.105925.38%
2022/02/0700.00235.2035.35-267-2.96%
2022/01/1400.00134.8034.95-170-1.41%
2022/01/0600.000.535.5035.70-0.568-0.66%
2022/01/0400.000.435.3535.60-0.469-0.58%
2021/12/2400.00134.8034.80-170-1.42%
2021/12/0900.00134.8034.70-170-1.42%
2021/12/03134.1000.0034.151761.30%
2021/11/10135.0000.0035.001851.17%
2021/11/0500.00434.8135.10-492-4.34%
2021/09/2900.00231.9032.00-2188-1.06%
2021/08/23234.0000.0034.0522840.70%
2021/08/1600.00134.0033.95-1305-0.33%
2021/08/1300.00135.2034.90-1306-0.33%
2021/08/1200.00135.5535.65-1304-0.33%
2021/08/11236.5000.0036.9023030.66%
2021/08/10138.1000.0037.0512980.34%
2021/08/05236.7000.0036.3022740.73%
2021/07/2700.001534.8034.80-15323-4.64%
2021/07/12235.5000.0035.6524620.43%
2021/07/0800.00236.2536.20-2468-0.43%
2021/07/011536.9000.0036.45155922.53%
2021/06/2900.000.436.7536.75-0.4601-0.06%
2021/06/2500.00137.5036.80-1599-0.17%
2021/06/1800.00136.6036.30-1588-0.17%
2021/06/17136.8000.0036.6015850.17%
2021/06/1600.00136.8536.35-1585-0.17%
2021/06/15136.50136.6036.6505840.00%
2021/06/1000.00135.2535.15-1596-0.17%
2021/06/0900.00135.5035.65-1598-0.17%
2021/06/0800.00135.6036.00-1605-0.17%
2021/06/0400.00135.5035.50-1608-0.16%
2021/06/0100.00135.5535.55-1780-0.13%
2021/05/25134.5000.0034.1017930.13%
2021/05/24132.2500.0034.6017900.13%
2021/05/21131.6000.0032.1017810.13%
2021/05/1800.00232.1031.90-2783-0.26%
2021/05/17130.5000.0029.5017820.13%
2021/05/11235.35434.6834.30-2758-0.26%
2021/05/10136.6500.0036.5017510.13%
2021/05/06235.60235.6035.7507290.00%
2021/05/05232.700.132.9533.901.97220.26%
2021/05/0400.00034.7532.6507190.00%
2021/05/0300.00335.5035.00-3705-0.43%
2021/04/292.137.3500.0036.752.16950.30%
2021/04/2827.237.603038.2837.90-2.8673-0.41%
2021/04/2700.00136.2536.15-1609-0.16%
2021/04/26236.851836.2636.50-16593-2.70%
2021/04/231836.27136.3036.50175892.89%
2021/04/22236.80236.5835.8505820.00%
2021/04/21135.8000.0035.6515590.18%
2021/04/19235.90435.6135.65-2555-0.36%
2021/04/14135.45635.0935.00-5553-0.90%
2021/04/1300.00435.6035.45-4548-0.73%
2021/04/09337.60237.2537.1515280.19%
2021/04/0800.00336.8737.35-3508-0.59%
2021/04/072636.251636.2936.40104562.19%
2021/04/06534.7800.0034.8053931.27%
2021/03/3100.00234.0033.95-2376-0.53%
2021/03/30333.93234.1533.9513720.27%
2021/03/29233.6500.0033.9023680.54%
2021/03/26333.03233.3033.4013630.28%
2021/03/1700.000.233.8533.65-0.2345-0.06%
2021/03/16134.4000.0033.7013400.29%
2021/03/1100.000.133.7033.25-0.1307-0.03%
2021/03/09234.60135.1033.5512900.34%
2021/03/08735.45835.0335.10-1260-0.38%
2021/03/05233.35131.7034.4011500.67%
2021/03/040.331.5000.0031.300.31100.26%
2021/03/0300.00130.8530.90-199-1.00%
2021/02/24130.4500.0030.051841.18%
2021/02/1800.00128.8529.05-173-1.36%
2021/02/17128.7500.0028.801721.38%
2021/02/0400.00129.0529.20-168-1.46%
2021/01/27229.9500.0028.902732.72%
2021/01/2100.00128.1027.95-168-1.54%
2020/12/2800.00127.7027.70-157-1.75%
2020/12/22128.3500.0028.151611.63%
2020/12/09129.4000.0029.101731.37%
2020/11/3000.00129.2529.10-1133-0.75%
2020/11/2600.00129.1529.10-1135-0.74%
2020/11/2500.00129.0529.20-1138-0.72%
2020/11/20129.3000.0029.2011410.70%
2020/11/09129.5000.0029.4011630.61%
2020/10/0800.001030.0629.70-10193-5.18%
2020/10/07630.3800.0030.1561933.11%
2020/10/06230.4500.0030.3021941.03%
2020/09/30230.0500.0030.1521981.01%
2020/09/17230.1000.0030.2022040.98%
2020/09/1500.00130.5030.30-1204-0.49%
2020/09/111132.44831.1330.8531981.51%
2020/09/101531.411732.3632.00-2186-1.07%
2020/09/09630.65630.4930.5001660.00%
2020/09/04129.20629.0129.40-5159-3.14%
2020/09/0300.00129.1028.75-1151-0.66%
2020/08/14127.2500.0027.0511910.52%
2020/08/13429.05329.1829.2511890.53%
2020/08/12128.9000.0029.0011820.55%
2020/08/1000.00428.8928.85-4178-2.23%
2020/08/0700.00128.9029.00-1177-0.56%
2020/07/31229.0000.0029.0021931.04%
2020/07/28128.40128.4028.4001950.00%
2020/07/24128.80129.0528.9001990.00%
2020/07/17128.8000.0029.0012010.50%
2020/07/15428.8800.0028.9042051.95%
2020/07/13128.9000.0028.8512090.48%
2020/07/1000.00129.2028.75-1211-0.47%
2020/07/02228.7800.0028.8022190.91%
2020/06/2900.003528.0528.20-35225-15.55%
2020/06/1100.00328.8028.80-3249-1.20%
2020/06/10129.4000.0029.4512490.40%
2020/06/082129.7700.0029.80212737.68%
2020/06/0500.00229.3029.50-2273-0.73%
2020/06/03229.2000.0029.2022880.69%
2020/06/021429.911829.5429.20-4285-1.40%
2020/06/01129.1500.0029.6012760.36%
2020/05/2900.00428.2028.10-4262-1.52%
2020/05/281927.94327.9027.75162576.21%
2020/05/26627.6200.0027.6062552.35%
2020/05/25127.5500.0027.5512540.39%
2020/05/21127.1000.0027.5012530.39%
2020/05/20127.05127.0027.0502490.00%
2020/05/19126.7000.0026.7512470.40%
2020/05/13326.6500.0026.6532451.22%
2020/05/0700.003027.7527.75-30234-12.79%
2020/04/283026.2000.0026.153024212.40%
2020/04/2200.00224.8525.05-2241-0.83%
2020/04/1500.00126.2025.95-1237-0.42%
2020/04/09125.65125.1525.4002410.00%
2020/04/0800.00123.7524.00-1230-0.43%
2020/04/06123.2500.0023.2512270.44%
2020/03/27124.2000.0023.6512170.46%
2020/03/2000.00123.4023.00-1208-0.48%
2020/03/1300.003724.3024.70-37200-18.45%
2020/03/12226.4000.0026.1521921.04%
2020/03/10129.5500.0029.5012110.47%
2020/03/06132.2000.0032.0011920.52%
2020/03/02132.1000.0032.0011990.50%
2020/02/26133.6500.0033.5011920.52%
2020/02/20235.7000.0035.7021921.04%
2020/02/1200.00535.5535.50-5196-2.54%
2020/02/11135.1500.0036.1011980.50%
2020/01/3000.00132.6531.65-1197-0.51%
2020/01/13134.60234.8034.65-1209-0.48%
2020/01/1000.00934.0033.60-9210-4.28%
2020/01/09134.5000.0034.5012090.48%
2020/01/0800.00235.0534.40-2210-0.95%
2020/01/06236.4500.0036.4022200.91%
2019/12/3100.00138.1038.10-1246-0.41%
2019/12/2600.00138.2038.20-1260-0.38%
2019/12/2400.00138.1038.25-1281-0.36%
2019/12/10139.1000.0038.9014350.23%
2019/12/06140.2000.0039.6014620.22%
2019/12/05139.15139.5039.3004600.00%
2019/11/1900.00138.7038.50-1750-0.13%
2019/11/12138.8500.0038.8517690.13%
2019/11/11238.60138.2538.2517720.13%
2019/11/0800.00138.6538.70-1771-0.13%
2019/11/0700.00339.2339.15-3770-0.39%
2019/11/05139.15339.2539.70-2764-0.26%
2019/10/29239.25138.6038.6017740.13%
2019/10/28138.5500.0038.5517990.13%
2019/10/22239.331038.8339.60-8813-0.98%
2019/10/17138.9000.0038.9518150.12%
2019/10/15439.04139.0039.0038150.37%
2019/10/14139.95140.1539.5508070.00%
2019/10/0700.00241.0041.00-2792-0.25%
2019/10/0300.00140.2040.30-1785-0.13%
2019/10/02139.6500.0039.8517900.13%
2019/10/0100.00140.4540.50-1806-0.12%
2019/09/27139.85140.3040.1008460.00%
2019/09/25140.0000.0040.1018350.12%
2019/09/2400.00240.6840.30-2831-0.24%
2019/09/20241.30141.7041.5018090.12%
2019/09/191142.67242.2041.8597981.13%
2019/09/18942.78140.7042.4587631.05%
2019/09/171040.651040.9440.9507140.00%
2019/09/16239.25439.3039.80-2695-0.29%
2019/09/10337.7000.0037.7036660.45%
2019/09/09339.6011236.1935.85-109646-16.87% 大賣/鉅額交易
2019/09/062239.66639.5739.50166162.59%
2019/09/05538.9900.0039.3056030.83%
2019/09/041739.6900.0039.15175932.87%
2019/09/0300.00138.6539.10-1590-0.17%
2019/09/02440.284339.7839.35-39590-6.60%
2019/08/3000.00139.3038.60-1561-0.18%
2019/08/2911439.37238.5539.0011253920.75% 大買/鉅額交易
2019/08/28137.0000.0038.0515020.20%
2019/08/27435.553737.5037.60-33465-7.10%
2019/08/260.134.4000.0034.450.13730.02%
2019/08/2200.00133.1032.90-1353-0.28%
2019/08/16132.0000.0032.0013460.29%
2019/08/14232.10132.3032.1013830.26%
2019/08/082031.8600.0031.80203885.15%
2019/08/06131.0000.0031.2013990.25%
2019/08/01131.8500.0031.8014310.23%
2019/07/3100.00832.7032.35-8450-1.77%
2019/07/30632.9500.0032.6064731.27%
2019/07/2900.00333.2033.20-3522-0.57%
2019/07/261033.31533.3033.0055390.93%
2019/07/2300.00834.1534.15-8590-1.35%
2019/07/2200.00133.1533.55-1660-0.15%
2019/07/19133.9000.0033.7017100.14%
2019/07/15534.3000.0034.4057160.70%
2019/07/121034.1600.0033.90107141.40%
2019/07/111234.2600.0033.90127111.69%
2019/07/1000.00134.4034.30-1707-0.14%
2019/07/081034.59334.2034.5076981.00%
2019/07/051234.87135.1535.20116891.60%
2019/07/04534.42534.1835.5006690.00%
2019/07/0200.00631.0731.10-6617-0.97%
2019/06/2800.00231.0030.90-2616-0.32%
2019/06/27130.8000.0030.9516160.16%
2019/06/2500.00130.9530.95-1614-0.16%
2019/06/24831.05231.1031.1066130.98%
2019/06/21330.9500.0030.9036120.49%
2019/06/19231.0300.0030.9026110.33%
2019/06/17130.8500.0030.8016110.16%
2019/06/12230.6000.0031.1526090.33%
2019/06/1100.00330.5030.30-3606-0.49%
2019/06/1000.00130.7530.85-1599-0.17%
2019/06/06131.8500.0031.8015900.17%
2019/06/0400.00531.8531.65-5584-0.86%
2019/05/2900.00231.9031.85-2572-0.35%
2019/05/28232.1000.0032.0025660.35%
2019/05/22233.85533.2532.60-3547-0.55%
2019/05/1700.00131.5031.10-1505-0.20%
2019/05/15132.3000.0031.5014960.20%
2019/05/09331.4000.0030.6534580.65%
2019/05/08133.0000.0032.5514330.23%
2019/05/0700.00233.5034.10-2408-0.49%
2019/05/06532.98633.7833.20-1378-0.26%
2019/05/0300.00231.6031.60-2302-0.66%
2019/05/02331.2000.0030.6032771.08%
2019/04/3000.00131.1031.35-1259-0.39%
2019/04/26231.3000.0032.2022100.95%
2018/11/29120.4000.0020.6511600.62%
2018/11/1900.00120.7520.95-1137-0.73%
2018/08/0600.00127.1027.30-199-1.01%
2018/08/03126.9500.0026.601881.13%
2018/03/0100.00124.2024.35-152-1.90%
2018/01/04123.8000.0023.701961.04%
鉅明 相關文章
鉅明 相關影音