國統 (8936)-富邦-板橋券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	54.43	20	54.00	53.60	-9	1,469	-0.61%
2025/01/20	1	53.60	5	52.72	53.70	-4	1,444	-0.28%
2025/01/17	2.5	49.88	7.2	50.11	50.80	-4.7	1,422	-0.33%
2025/01/16	2.4	50.49	0	0.00	50.30	2.4	1,414	0.17%
2025/01/15	0.4	50.00	8	50.30	49.95	-7.6	1,413	-0.54%
2025/01/14	0.6	50.12	0	0.00	49.90	0.6	1,416	0.04%
2025/01/13	1.1	50.05	0	0.00	50.00	1.1	1,413	0.08%
2025/01/10	9	51.70	1	52.49	52.00	8	1,391	0.57%
2025/01/09	2.1	51.33	0	0.00	50.20	2.1	1,389	0.15%
2025/01/08	0.3	51.00	7.1	51.28	51.20	-6.9	1,389	-0.49%
2025/01/07	1	50.70	4	51.00	50.70	-3	1,393	-0.22%
2025/01/06	0	0.00	0.1	50.40	50.30	-0.1	1,401	0.00%
2025/01/03	0.3	49.09	11	49.22	48.80	-10.7	1,414	-0.75%
2025/01/02	1.3	49.38	0	0.00	48.55	1.3	1,427	0.09%
2024/12/31	12.2	48.19	0	0.00	48.20	12.2	1,454	0.84%
2024/12/30	0.1	49.20	0.1	49.35	48.65	0	1,474	0.00%
2024/12/27	8.4	49.10	22	48.85	49.05	-13.7	1,487	-0.92%
2024/12/26	8.1	49.90	1	50.30	49.60	7.1	1,486	0.48%
2024/12/25	10.1	50.60	0	0.00	50.30	10.1	1,495	0.68%
2024/12/24	16.2	50.45	17	50.83	50.50	-0.9	1,507	-0.06%
2024/12/23	0	0.00	1	50.70	51.10	-1	1,516	-0.07%
2024/12/20	3.1	50.05	0.1	50.85	49.80	3	1,539	0.20%
2024/12/19	2.1	49.84	0	0.00	50.00	2.1	1,539	0.13%
2024/12/18	2.1	49.96	2	49.90	49.90	0.1	1,545	0.01%
2024/12/17	10.2	50.60	0	0.00	50.20	10.2	1,548	0.66%
2024/12/16	2.4	51.01	0	0.00	50.40	2.4	1,556	0.15%
2024/12/13	1.3	52.21	14.1	52.27	51.80	-12.9	1,618	-0.79%
2024/12/12	1.1	53.43	0	0.00	53.40	1.1	1,626	0.07%
2024/12/11	1.1	54.13	0	0.00	54.00	1.1	1,655	0.07%
2024/12/10	4.1	53.53	4	55.35	53.30	0.1	1,682	0.00%
2024/12/06	5.1	54.64	1	54.52	54.30	4.1	1,696	0.24%
2024/12/05	0.2	53.09	0	0.00	52.50	0.2	1,673	0.01%
2024/12/02	0.1	53.00	0	0.00	52.80	0.1	1,765	0.00%
2024/11/29	0.2	53.20	0	0.00	53.20	0.2	1,787	0.01%
2024/11/28	1.2	51.40	0	0.00	51.70	1.2	1,795	0.07%
2024/11/27	2.1	52.10	1	52.50	51.90	1.1	1,803	0.06%
2024/11/25	0	0.00	0	54.00	53.30	0	1,843	0.00%
2024/11/21	0.1	52.70	0	0.00	52.40	0.1	1,857	0.00%
2024/11/20	0	52.45	1	52.30	52.20	-1	1,864	-0.05%
2024/11/19	1	52.80	2	52.60	52.80	-1	1,873	-0.05%
2024/11/18	1.2	51.95	0	0.00	51.90	1.2	1,914	0.06%
2024/11/15	0.1	53.80	5	53.22	53.10	-4.9	1,953	-0.25%
2024/11/14	6.3	53.06	2	53.20	52.60	4.3	1,977	0.22%
2024/11/13	0.2	53.93	0	53.70	54.40	0.1	2,011	0.01%
2024/11/12	3.6	53.82	15	53.65	53.70	-11.5	2,027	-0.56%
2024/11/11	25.4	55.05	1	55.00	54.80	24.4	2,015	1.21%
2024/11/08	5	61.20	1	60.20	60.10	4	1,938	0.21%
2024/11/07	1.1	61.65	3	61.50	61.60	-1.9	1,964	-0.10%
2024/11/06	4	60.75	1	60.60	60.30	3	1,992	0.15%
2024/11/05	0.1	61.30	0	0.00	60.60	0.1	2,096	0.00%
2024/11/04	9.1	63.16	5	62.50	62.30	4.1	2,243	0.18%
2024/11/01	0	62.20	0	63.00	62.70	0	2,349	0.00%
2024/10/30	6.2	61.11	10	61.10	61.10	-3.8	2,406	-0.16%
2024/10/29	7.1	62.20	6	61.47	61.10	1.1	2,449	0.05%
2024/10/28	5.2	63.05	6	62.80	62.60	-0.9	2,586	-0.03%
2024/10/25	1	63.50	0	0.00	63.30	1	2,695	0.04%
2024/10/24	3.1	63.87	0	0.00	63.40	3.1	2,916	0.11%
2024/10/23	2	65.64	2.1	65.11	64.90	-0.1	3,030	0.00%
2024/10/22	0.3	65.40	0	65.10	65.10	0.3	3,234	0.01%
2024/10/21	1	64.80	2	65.10	65.40	-1	3,524	-0.03%
2024/10/18	3	65.03	3	65.33	64.70	0	4,127	0.00%
2024/10/17	7.1	65.97	1	65.90	65.20	6.1	4,654	0.13%
2024/10/16	3.3	65.95	24.3	65.83	66.10	-21.1	5,007	-0.42%
2024/10/15	1.2	64.38	2.3	64.61	64.30	-1.1	5,398	-0.02%
2024/10/14	11.3	64.72	2	64.60	64.50	9.3	5,867	0.16%
2024/10/11	4.1	64.34	9	64.28	63.90	-4.9	5,971	-0.08%
2024/10/09	7.3	62.50	0	0.00	62.10	7.3	6,131	0.12%
2024/10/08	10.1	64.59	2.5	63.90	63.70	7.6	6,140	0.12%
2024/10/07	6.3	64.51	10	64.47	64.50	-3.7	6,194	-0.06%
2024/10/04	4.3	61.49	0	61.80	61.30	4.3	6,262	0.07%
2024/10/01	0.1	63.20	1	63.00	63.20	-1	6,290	-0.02%
2024/09/30	1.4	64.37	0	0.00	63.70	1.4	6,470	0.02%
2024/09/27	0.1	65.10	0	0.00	64.80	0.1	6,498	0.00%
2024/09/26	2.7	65.74	3	65.57	65.20	-0.4	6,622	-0.01%
2024/09/25	1.1	65.20	0	0.00	65.90	1.1	6,639	0.02%
2024/09/24	2.2	65.40	0	0.00	65.00	2.2	6,649	0.03%
2024/09/23	0.1	66.75	3	66.70	66.50	-2.9	6,666	-0.04%
2024/09/20	3.1	67.08	1	67.40	66.90	2.1	6,695	0.03%
2024/09/19	6.1	67.51	2.1	67.85	67.30	4	6,729	0.06%
2024/09/18	4.3	67.57	12	67.87	67.70	-7.7	6,757	-0.11%
2024/09/16	18.1	67.63	25.3	68.35	67.60	-7.2	6,807	-0.11%
2024/09/13	5.5	64.84	5.7	64.93	64.80	-0.3	6,752	0.00%
2024/09/12	3.1	63.73	2.2	64.36	63.40	0.9	6,853	0.01%
2024/09/11	1.1	62.27	2	62.00	63.30	-0.9	6,906	-0.01%
2024/09/10	1.8	63.23	3	63.00	62.30	-1.2	6,937	-0.02%
2024/09/09	18	63.43	12	62.04	63.40	6	7,019	0.09%
2024/09/06	0.1	62.33	3	62.50	62.50	-3	7,212	-0.04%
2024/09/05	4	63.18	6.1	63.60	63.00	-2.1	7,295	-0.03%
2024/09/04	6.4	62.56	1	63.70	61.10	5.4	7,339	0.07%
2024/09/03	3.2	66.71	0	0.00	65.50	3.2	7,415	0.04%
2024/09/02	4.1	67.33	1.3	68.45	66.70	2.8	7,509	0.04%
2024/08/30	6	67.03	4	67.00	66.70	2	7,563	0.03%
2024/08/29	8.1	67.00	5.2	66.82	66.70	2.9	7,734	0.04%
2024/08/28	8.1	68.32	2	68.30	67.40	6.1	7,875	0.08%
2024/08/27	1.1	67.91	0.3	68.20	68.40	0.8	8,073	0.01%
2024/08/26	1.1	68.36	1	68.30	68.00	0.1	8,134	0.00%
2024/08/23	3.5	67.63	3	66.93	67.70	0.5	8,204	0.01%
2024/08/22	4.1	68.24	0	0.00	67.60	4.1	8,450	0.05%
2024/08/21	3.4	68.28	3.1	68.28	67.90	0.3	8,593	0.00%
2024/08/20	2.1	68.54	5	68.34	68.50	-3	8,736	-0.03%
2024/08/19	4.1	67.72	1	68.90	67.30	3.1	9,106	0.03%
2024/08/16	2	69.25	1	69.20	68.40	1	9,130	0.01%
2024/08/15	5.1	68.58	14	69.86	69.10	-9	9,184	-0.10%
2024/08/14	2	69.00	2	68.70	68.70	0	9,226	0.00%
2024/08/13	6.2	68.29	7	69.24	69.60	-0.8	9,323	-0.01%
2024/08/12	6.7	68.35	4	68.15	68.00	2.7	9,431	0.03%
2024/08/09	4.5	70.03	6	69.58	69.40	-1.5	9,566	-0.02%
2024/08/08	7	68.96	7.5	68.07	68.50	-0.5	9,753	-0.01%
2024/08/07	8	66.99	3.8	67.84	68.70	4.3	10,045	0.04%
2024/08/06	9.3	62.62	5	63.20	64.10	4.3	10,342	0.04%
2024/08/05	21.9	65.98	13	65.75	65.10	8.9	10,409	0.09%
2024/08/02	22.8	73.29	1.1	72.37	72.30	21.7	10,430	0.21%
2024/08/01	18	75.84	12	75.53	75.80	6	10,593	0.06%
2024/07/31	8	74.81	5	76.02	75.50	3	10,672	0.03%
2024/07/30	11.3	73.27	7	74.06	74.40	4.3	10,700	0.04%
2024/07/29	37.8	76.72	22	79.55	74.00	15.8	10,737	0.15%
2024/07/26	6.5	80.40	14.7	80.92	81.10	-8.2	10,739	-0.08%
2024/07/23	22.1	83.45	28.7	83.53	82.40	-6.6	10,805	-0.06%
2024/07/22	23.3	82.87	25.2	83.92	81.20	-1.9	10,811	-0.02%
2024/07/19	108	86.64	89.7	88.24	84.10	18.3	10,727	0.17%	大買/
2024/07/18	57.4	87.62	195.9	87.83	86.80	-138.6	10,521	-1.32%	大賣/鉅額交易
2024/07/17	58.6	85.98	50.9	85.78	85.70	7.7	10,606	0.07%
2024/07/16	74.2	83.70	75.9	83.57	83.90	-1.7	10,898	-0.02%
2024/07/15	165.1	78.94	60.7	81.58	84.10	104.5	11,774	0.89%	大買/鉅額交易
2024/07/12	22.3	77.93	12	77.26	76.50	10.3	11,609	0.09%
2024/07/11	14	77.83	33.4	78.21	77.30	-19.4	11,749	-0.16%
2024/07/10	4	75.47	11.1	75.64	75.10	-7.1	11,790	-0.06%
2024/07/09	5.3	75.28	7.2	75.23	75.10	-2	12,031	-0.02%
2024/07/08	23.4	77.06	11.1	77.92	76.30	12.3	12,308	0.10%
2024/07/05	23.1	78.36	2.5	78.04	78.20	20.6	12,363	0.17%
2024/07/04	40.1	76.73	34.1	77.51	77.40	6.1	12,472	0.05%
2024/07/03	11.2	77.08	12	77.36	76.60	-0.8	12,410	-0.01%
2024/07/02	22.3	77.91	25.1	78.25	77.10	-2.8	12,593	-0.02%
2024/07/01	0	0.00	4.9	76.28	76.00	-4.9	12,697	-0.04%
2024/06/28	3	75.63	3.1	75.61	75.40	-0.1	12,834	0.00%
2024/06/27	8.5	76.15	11	76.72	75.60	-2.6	12,966	-0.02%
2024/06/26	3	76.50	1	77.40	75.80	2	13,153	0.02%
2024/06/25	5.2	75.56	11.1	76.33	76.80	-5.9	13,533	-0.04%
2024/06/24	4.1	74.75	11	75.30	74.50	-6.9	13,807	-0.05%
2024/06/21	7	77.23	8.1	76.42	75.90	-1.1	14,421	-0.01%
2024/06/20	3	76.77	0.1	76.90	77.00	2.9	14,593	0.02%
2024/06/19	21.5	76.28	13.5	76.23	76.20	8	15,012	0.05%
2024/06/18	13.5	78.47	30.2	78.46	77.50	-16.7	15,287	-0.11%
2024/06/17	7.6	78.29	3.2	78.62	78.00	4.4	15,423	0.03%
2024/06/14	31.6	79.20	17	79.18	79.20	14.6	15,769	0.09%
2024/06/13	18.3	78.63	47.1	78.95	78.50	-28.8	16,130	-0.18%
2024/06/12	30.5	75.00	26	74.90	75.80	4.5	16,075	0.03%
2024/06/11	18.2	72.53	27	73.00	72.30	-8.8	16,098	-0.05%
2024/06/07	30	73.45	33	73.17	73.50	-3.1	16,225	-0.02%
2024/06/06	20.4	73.38	18.1	73.65	73.30	2.3	16,339	0.01%
2024/06/05	30.2	74.74	25	74.44	74.40	5.2	16,334	0.03%
2024/06/04	28.3	75.59	18	76.67	74.40	10.3	16,518	0.06%
2024/06/03	27.4	79.59	43	79.26	78.40	-15.6	16,506	-0.09%
2024/05/31	20.3	79.23	30.5	79.93	82.00	-10.2	16,576	-0.06%
2024/05/30	12.4	79.85	10	79.37	78.30	2.4	16,507	0.01%
2024/05/29	4.1	80.56	6.2	81.01	80.10	-2.1	16,656	-0.01%
2024/05/28	34.6	81.86	50	81.65	81.20	-15.4	16,852	-0.09%
2024/05/27	30.1	78.97	25.1	79.09	78.70	5	17,115	0.03%
2024/05/24	29.9	75.61	43	75.95	76.70	-13.1	17,305	-0.08%
2024/05/23	79.8	75.91	75.4	75.61	75.30	4.4	17,643	0.02%
2024/05/22	37.6	80.82	42	80.80	80.10	-4.4	17,473	-0.03%
2024/05/21	13.2	80.52	11	80.71	80.10	2.1	17,766	0.01%
2024/05/20	19.1	81.39	12	81.41	80.90	7.1	17,968	0.04%
2024/05/17	16.1	83.36	9	82.84	82.00	7.1	18,161	0.04%
2024/05/16	33.8	85.79	42	85.54	84.30	-8.2	18,462	-0.04%
2024/05/15	44.6	85.91	56.5	86.27	84.90	-11.9	18,904	-0.06%
2024/05/14	21.6	83.42	21.3	83.36	83.80	0.3	19,109	0.00%
2024/05/13	48.3	79.93	17	79.71	82.00	31.3	19,095	0.16%
2024/05/10	75.6	81.59	68.1	81.94	82.40	7.5	19,130	0.04%
2024/05/09	55.2	89.83	58.3	90.37	88.00	-3.1	20,011	-0.02%
2024/05/08	18.1	88.19	33.2	87.78	89.00	-15	20,474	-0.07%
2024/05/07	60.6	85.95	69.1	86.68	87.20	-8.5	20,495	-0.04%
2024/05/06	22.4	84.58	18	85.26	84.30	4.4	20,434	0.02%
2024/05/03	42.4	86.14	48.8	86.29	85.10	-6.3	20,542	-0.03%
2024/05/02	29.3	85.49	45.2	85.77	86.10	-15.9	20,517	-0.08%
2024/04/30	23.9	83.38	27.6	82.97	83.50	-3.7	20,664	-0.02%
2024/04/29	26.4	84.27	14.4	84.79	83.20	12	20,766	0.06%
2024/04/26	36.4	84.27	50.5	84.50	83.60	-14.1	20,623	-0.07%
2024/04/25	44.3	85.90	63.6	85.62	85.80	-19.4	20,562	-0.09%
2024/04/24	101.7	83.95	80.5	83.86	86.30	21.2	20,506	0.10%	大買/
2024/04/23	123.2	81.39	128.7	81.27	82.60	-5.5	20,161	-0.03%	大買/大賣/
2024/04/22	139.5	85.31	95.5	87.42	82.80	44	19,655	0.22%	大買/
2024/04/19	311.9	92.81	274.8	93.37	92.00	37.2	19,143	0.19%	大買/大賣/
2024/04/18	14	88.12	48	89.45	92.20	-34	17,923	-0.19%
2024/04/17	18.4	83.26	53.1	83.86	83.90	-34.7	17,758	-0.20%
2024/04/16	45.5	79.96	8.7	80.34	79.40	36.8	17,552	0.21%
2024/04/15	38.3	84.05	20.7	83.75	82.30	17.6	17,389	0.10%
2024/04/12	49	82.93	51.3	82.13	83.50	-2.3	17,174	-0.01%
2024/04/11	13.7	79.29	9	79.46	79.60	4.7	16,914	0.03%
2024/04/10	27.1	79.85	17	80.89	79.30	10.1	16,983	0.06%
2024/04/09	17.5	81.65	16	81.33	81.30	1.5	16,880	0.01%
2024/04/08	22	81.49	19	81.62	81.50	3	16,806	0.02%
2024/04/03	22	80.33	26	80.03	79.50	-4	16,733	-0.02%
2024/04/02	22.4	80.65	36.3	80.42	79.80	-13.9	16,759	-0.08%
2024/04/01	29.3	80.54	29.3	80.06	80.30	0	17,089	0.00%
2024/03/29	26.4	78.51	24.2	78.05	79.90	2.2	17,103	0.01%
2024/03/28	51.1	79.72	61.8	79.45	78.00	-10.7	16,942	-0.06%
2024/03/27	47.6	79.42	48.4	79.52	80.10	-0.8	16,572	0.00%
2024/03/26	82.5	81.91	90.1	81.43	80.40	-7.6	16,326	-0.05%
2024/03/25	46.4	78.81	31	79.13	80.50	15.4	15,772	0.10%
2024/03/22	84.5	79.15	53.2	79.16	77.00	31.3	15,718	0.20%
2024/03/21	74.1	77.39	58.4	77.34	78.70	15.7	15,349	0.10%
2024/03/20	43.7	73.99	50.2	74.15	73.70	-6.5	15,137	-0.04%
2024/03/19	68.1	73.38	252.5	73.10	73.80	-184.4	15,213	-1.21%	大賣/鉅額交易
2024/03/18	452.1	71.67	291.3	71.30	72.00	160.9	14,990	1.07%	大買/大賣/鉅額交易
2024/03/15	32.6	67.15	17.8	68.32	66.20	14.8	14,931	0.10%
2024/03/14	17.5	67.73	108.5	67.34	67.80	-91	14,926	-0.61%	大賣/
2024/03/13	29.7	68.28	23	68.48	68.60	6.7	14,933	0.04%
2024/03/12	33.5	68.69	49.1	67.81	69.00	-15.6	15,063	-0.10%
2024/03/11	19.3	65.17	30	65.50	65.90	-10.7	15,182	-0.07%
2024/03/08	24.6	64.77	30.3	64.68	64.10	-5.7	15,226	-0.04%
2024/03/07	19.7	67.30	13.2	67.47	66.50	6.5	15,295	0.04%
2024/03/06	22.2	68.29	47.2	68.22	68.00	-24.9	15,203	-0.16%
2024/03/05	22.8	66.67	22.1	67.08	66.20	0.8	15,135	0.00%
2024/03/04	30.9	67.90	24.2	68.00	67.60	6.7	15,129	0.04%
2024/03/01	36.6	68.78	33.2	68.91	68.00	3.4	15,183	0.02%
2024/02/29	85.1	69.40	69.6	69.57	69.10	15.5	15,009	0.10%
2024/02/27	42.2	65.51	40.1	65.51	65.00	2.1	14,656	0.01%
2024/02/26	69.3	66.03	59.3	66.28	65.70	10	14,424	0.07%
2024/02/23	31.2	62.21	15.5	62.43	63.20	15.7	14,053	0.11%
2024/02/22	46.6	62.74	42.7	62.72	61.40	3.9	14,325	0.03%
2024/02/21	37.5	65.05	28	64.93	64.90	9.5	14,240	0.07%
2024/02/20	20.5	64.00	28	63.73	63.70	-7.6	14,217	-0.05%
2024/02/19	38	63.35	48.7	63.63	62.70	-10.7	14,225	-0.08%
2024/02/16	103	61.12	79	61.07	62.40	24.1	13,967	0.17%	大買/
2024/02/15	34.2	57.01	39.8	56.96	58.20	-5.6	13,574	-0.04%
2024/02/05	50.8	53.60	18.4	53.83	54.20	32.4	13,384	0.24%