國統 (8936)-富邦-板橋券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.3
漲跌
▲3.7
漲幅
+4.48%
成交量
24,560張
產業
上櫃其他類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	101.7	83.95	80.5	83.86	86.30	21.2	20,506	0.10%	大買/
2024/04/23	123.2	81.39	128.7	81.27	82.60	-5.5	20,161	-0.03%	大買/大賣/
2024/04/22	139.5	85.31	95.5	87.42	82.80	44	19,655	0.22%	大買/
2024/04/19	311.9	92.81	274.8	93.37	92.00	37.2	19,143	0.19%	大買/大賣/
2024/04/18	14	88.12	48	89.45	92.20	-34	17,923	-0.19%
2024/04/17	18.4	83.26	53.1	83.86	83.90	-34.7	17,758	-0.20%
2024/04/16	45.5	79.96	8.7	80.34	79.40	36.8	17,552	0.21%
2024/04/15	38.3	84.05	20.7	83.75	82.30	17.6	17,389	0.10%
2024/04/12	49	82.93	51.3	82.13	83.50	-2.3	17,174	-0.01%
2024/04/11	13.7	79.29	9	79.46	79.60	4.7	16,914	0.03%
2024/04/10	27.1	79.85	17	80.89	79.30	10.1	16,983	0.06%
2024/04/09	17.5	81.65	16	81.33	81.30	1.5	16,880	0.01%
2024/04/08	22	81.49	19	81.62	81.50	3	16,806	0.02%
2024/04/03	22	80.33	26	80.03	79.50	-4	16,733	-0.02%
2024/04/02	22.4	80.65	36.3	80.42	79.80	-13.9	16,759	-0.08%
2024/04/01	29.3	80.54	29.3	80.06	80.30	0	17,089	0.00%
2024/03/29	26.4	78.51	24.2	78.05	79.90	2.2	17,103	0.01%
2024/03/28	51.1	79.72	61.8	79.45	78.00	-10.7	16,942	-0.06%
2024/03/27	47.6	79.42	48.4	79.52	80.10	-0.8	16,572	0.00%
2024/03/26	82.5	81.91	90.1	81.43	80.40	-7.6	16,326	-0.05%
2024/03/25	46.4	78.81	31	79.13	80.50	15.4	15,772	0.10%
2024/03/22	84.5	79.15	53.2	79.16	77.00	31.3	15,718	0.20%
2024/03/21	74.1	77.39	58.4	77.34	78.70	15.7	15,349	0.10%
2024/03/20	43.7	73.99	50.2	74.15	73.70	-6.5	15,137	-0.04%
2024/03/19	68.1	73.38	252.5	73.10	73.80	-184.4	15,213	-1.21%	大賣/鉅額交易
2024/03/18	452.1	71.67	291.3	71.30	72.00	160.9	14,990	1.07%	大買/大賣/鉅額交易
2024/03/15	32.6	67.15	17.8	68.32	66.20	14.8	14,931	0.10%
2024/03/14	17.5	67.73	108.5	67.34	67.80	-91	14,926	-0.61%	大賣/
2024/03/13	29.7	68.28	23	68.48	68.60	6.7	14,933	0.04%
2024/03/12	33.5	68.69	49.1	67.81	69.00	-15.6	15,063	-0.10%
2024/03/11	19.3	65.17	30	65.50	65.90	-10.7	15,182	-0.07%
2024/03/08	24.6	64.77	30.3	64.68	64.10	-5.7	15,226	-0.04%
2024/03/07	19.7	67.30	13.2	67.47	66.50	6.5	15,295	0.04%
2024/03/06	22.2	68.29	47.2	68.22	68.00	-24.9	15,203	-0.16%
2024/03/05	22.8	66.67	22.1	67.08	66.20	0.8	15,135	0.00%
2024/03/04	30.9	67.90	24.2	68.00	67.60	6.7	15,129	0.04%
2024/03/01	36.6	68.78	33.2	68.91	68.00	3.4	15,183	0.02%
2024/02/29	85.1	69.40	69.6	69.57	69.10	15.5	15,009	0.10%
2024/02/27	42.2	65.51	40.1	65.51	65.00	2.1	14,656	0.01%
2024/02/26	69.3	66.03	59.3	66.28	65.70	10	14,424	0.07%
2024/02/23	31.2	62.21	15.5	62.43	63.20	15.7	14,053	0.11%
2024/02/22	46.6	62.74	42.7	62.72	61.40	3.9	14,325	0.03%
2024/02/21	37.5	65.05	28	64.93	64.90	9.5	14,240	0.07%
2024/02/20	20.5	64.00	28	63.73	63.70	-7.6	14,217	-0.05%
2024/02/19	38	63.35	48.7	63.63	62.70	-10.7	14,225	-0.08%
2024/02/16	103	61.12	79	61.07	62.40	24.1	13,967	0.17%	大買/
2024/02/15	34.2	57.01	39.8	56.96	58.20	-5.6	13,574	-0.04%
2024/02/05	50.8	53.60	18.4	53.83	54.20	32.4	13,384	0.24%
2024/02/02	57.5	54.41	70.2	54.78	53.80	-12.7	13,305	-0.10%
2024/02/01	196.5	56.13	169.5	55.85	55.80	27.1	13,101	0.21%	大買/大賣/
2024/01/31	74.2	54.05	213.5	54.82	56.50	-139.3	11,973	-1.16%	大賣/鉅額交易
2024/01/30	17.1	51.36	14	51.51	51.40	3.1	11,544	0.03%
2024/01/29	9	50.81	11	50.52	51.30	-2	11,790	-0.02%
2024/01/26	36.9	50.19	23.1	50.19	50.10	13.8	12,072	0.11%
2024/01/25	94.9	48.72	25.3	49.17	49.30	69.6	12,108	0.58%
2024/01/24	60.2	49.70	23.3	49.64	49.35	36.9	12,129	0.30%
2024/01/23	31.6	47.92	33.2	47.85	49.40	-1.6	12,049	-0.01%
2024/01/22	14.1	44.83	3	45.35	45.40	11.1	11,762	0.09%
2024/01/19	25.5	44.10	54.3	43.87	44.80	-28.8	11,794	-0.24%
2024/01/18	18.4	45.56	24	45.30	44.50	-5.6	11,776	-0.05%
2024/01/17	10.6	46.80	14.1	46.46	46.05	-3.5	11,885	-0.03%
2024/01/16	13	47.75	15	47.46	47.00	-2	11,894	-0.02%
2024/01/15	20	47.50	27.1	47.64	47.70	-7.1	11,804	-0.06%
2024/01/12	28.7	46.26	11	47.05	46.65	17.7	11,691	0.15%
2024/01/11	19.6	46.66	20.2	46.85	46.75	-0.5	11,629	0.00%
2024/01/10	9.1	46.09	6.2	45.32	45.30	2.9	11,534	0.02%
2024/01/09	3.2	46.09	2.2	46.03	45.90	1	11,552	0.01%
2024/01/08	7.2	46.63	9	46.57	46.30	-1.8	11,556	-0.02%
2024/01/05	3.1	46.39	68	46.46	47.00	-64.9	11,519	-0.56%
2024/01/04	22.3	47.82	46	47.76	46.80	-23.8	11,464	-0.21%
2024/01/03	6	46.14	6	46.13	46.20	0	11,281	0.00%
2024/01/02	9	46.12	3	46.13	46.00	6	11,238	0.05%
2023/12/29	8.2	45.30	109	45.57	45.70	-100.8	11,227	-0.90%	大賣/
2023/12/28	19.2	45.81	21	45.86	45.50	-1.8	11,137	-0.02%
2023/12/27	91	48.80	43	49.72	47.00	48	11,010	0.44%
2023/12/26	16	47.93	23	49.17	49.75	-7	10,679	-0.07%
2023/12/25	10	48.69	9	48.84	48.55	1	10,575	0.01%
2023/12/22	5.1	49.44	1	49.15	49.30	4.1	10,530	0.04%
2023/12/21	14.1	49.48	5.2	49.24	48.90	8.9	10,525	0.08%
2023/12/20	8.6	50.10	9	50.63	50.30	-0.4	10,476	0.00%
2023/12/19	28	49.27	34	49.44	49.65	-6	10,376	-0.06%
2023/12/18	5	50.23	4	50.63	50.00	1	10,195	0.01%
2023/12/15	12	50.82	20	51.05	50.70	-8	10,119	-0.08%
2023/12/14	39	51.73	20.1	52.09	50.80	18.9	9,943	0.19%
2023/12/13	30	52.72	37	52.66	52.90	-7	9,659	-0.07%
2023/12/12	28.1	51.10	24.2	51.07	52.30	3.8	9,485	0.04%
2023/12/11	17	49.22	34	49.21	50.00	-17	9,087	-0.19%
2023/12/08	30.2	48.40	23.2	48.61	49.00	7	8,929	0.08%
2023/12/07	87.8	48.56	54	48.64	48.50	33.8	8,813	0.38%
2023/12/06	55	47.48	85	48.26	47.70	-30	8,501	-0.35%
2023/12/05	26.1	46.49	20	46.42	46.35	6.1	8,152	0.08%
2023/12/04	14	46.85	18	47.35	47.40	-4	8,033	-0.05%
2023/12/01	7	45.42	12	45.26	45.25	-5	7,715	-0.06%
2023/11/30	50	45.00	23.1	45.58	45.65	26.9	7,645	0.35%
2023/11/29	43.1	45.59	24	45.81	45.70	19.1	7,511	0.25%
2023/11/28	34	45.47	38	45.14	46.30	-4	7,374	-0.05%
2023/11/27	11	43.73	10	43.61	43.30	1	7,124	0.01%
2023/11/24	6	43.40	16	43.43	43.90	-10	7,070	-0.14%
2023/11/22	26.2	42.19	6.1	42.18	42.25	20.2	6,822	0.30%
2023/11/21	20	41.41	214.4	41.89	41.45	-194.3	6,708	-2.90%	大賣/鉅額交易
2023/11/20	37.1	44.82	139.7	45.19	43.85	-102.6	6,209	-1.65%	大賣/鉅額交易
2023/11/17	53	43.57	24.2	43.96	44.15	28.8	5,946	0.48%
2023/11/16	23.1	43.69	10.6	43.32	44.20	12.6	5,716	0.22%
2023/11/15	39.1	42.90	121	43.02	42.35	-81.9	5,434	-1.51%	大賣/
2023/11/14	58	43.04	121	43.00	43.10	-63	5,312	-1.19%	大賣/
2023/11/13	23.1	42.52	16.3	42.97	42.90	6.7	5,129	0.13%
2023/11/10	35.1	41.97	10	41.80	42.30	25.1	4,956	0.51%
2023/11/09	71	42.30	25.1	42.30	42.60	45.9	4,845	0.95%
2023/11/08	16	42.52	20	42.73	43.05	-4	4,753	-0.08%
2023/11/07	93	42.31	39.5	42.75	42.70	53.5	4,667	1.15%
2023/11/06	38	40.97	90.3	41.68	42.20	-52.3	4,507	-1.16%
2023/11/03	121.2	40.54	66.1	40.36	40.60	55.1	4,190	1.31%	大買/
2023/11/02	304	39.08	27.3	38.70	39.35	276.7	3,789	7.30%	大買/鉅額交易
2023/11/01	7	36.17	15.7	36.84	37.00	-8.7	3,586	-0.24%
2023/10/31	47.1	36.74	42	37.29	35.60	5.1	3,460	0.15%
2023/10/30	2	35.76	2	35.90	36.00	0	3,412	0.00%
2023/10/27	24	35.81	1.3	35.99	35.60	22.7	3,403	0.67%
2023/10/26	8	36.69	5.2	36.77	36.45	2.9	3,362	0.09%
2023/10/25	17	36.14	44.5	36.78	37.85	-27.5	3,281	-0.84%
2023/10/24	1	33.70	16.4	34.39	34.90	-15.4	3,071	-0.50%
2023/10/23	1	33.50	1	33.80	33.80	0	3,113	0.00%
2023/10/20	1.3	32.84	0	0.00	33.55	1.3	3,161	0.04%
2023/10/19	0.1	33.55	0	0.00	33.55	0.1	3,219	0.00%
2023/10/18	10.1	33.36	7	33.51	33.15	3.1	3,297	0.09%
2023/10/17	4	34.28	0.4	33.95	34.10	3.6	3,402	0.11%
2023/10/16	1.1	34.53	22.3	35.01	34.45	-21.2	3,555	-0.60%
2023/10/13	0	0.00	5	34.20	34.40	-5	3,924	-0.13%
2023/10/12	1	34.25	0	0.00	34.20	1	4,485	0.02%
2023/10/11	0	0.00	5	34.18	33.85	-5	4,898	-0.10%
2023/10/06	2	33.78	2	33.80	34.00	0	5,169	0.00%
2023/10/05	29.1	34.42	4.1	34.47	34.15	25.1	5,280	0.47%
2023/10/04	7	34.05	3	34.12	34.00	4	5,435	0.07%
2023/10/03	7	35.09	4.1	34.88	34.95	2.9	5,481	0.05%
2023/10/02	18.4	34.38	18.5	33.93	35.00	-0.1	5,439	0.00%
2023/09/28	20.2	32.30	14.2	32.51	32.95	6	5,486	0.11%
2023/09/27	10	31.46	0	31.35	31.25	10	5,511	0.18%
2023/09/26	26	32.09	27	31.97	31.95	-1	5,601	-0.02%
2023/09/25	0	0.00	10	31.69	31.95	-10	5,730	-0.17%
2023/09/22	0	0.00	1	30.85	30.85	-1	5,878	-0.02%
2023/09/21	1.1	30.16	5	30.34	30.60	-4	5,965	-0.07%
2023/09/20	4	30.72	7	30.84	30.55	-3	6,099	-0.05%
2023/09/19	3.1	31.30	0	0.00	30.85	3.1	6,266	0.05%
2023/09/18	0	0.00	3	31.55	31.20	-3	6,411	-0.05%
2023/09/15	10	31.00	15	31.27	31.30	-5	6,521	-0.08%
2023/09/14	0	0.00	8	30.55	30.85	-8	6,579	-0.12%
2023/09/12	1	30.10	4	30.39	30.45	-3	6,609	-0.05%
2023/09/11	1	30.15	28	30.35	30.75	-27	6,622	-0.41%
2023/09/08	3.1	31.01	4	30.95	30.95	-0.9	6,615	-0.01%
2023/09/07	4	31.65	2	31.93	31.25	2	6,611	0.03%
2023/09/06	0	0.00	3	31.43	31.45	-3	6,620	-0.05%
2023/09/05	4.5	31.33	1	31.25	31.35	3.5	6,628	0.05%
2023/09/04	7.1	30.82	7	31.14	31.40	0.1	6,664	0.00%
2023/09/01	8.3	30.81	12	31.03	31.10	-3.7	6,691	-0.06%
2023/08/31	1.2	30.52	1	30.30	30.50	0.2	6,693	0.00%
2023/08/30	6.2	30.80	3	30.57	30.80	3.2	6,688	0.05%
2023/08/28	2.1	30.04	13	29.80	29.80	-10.9	6,672	-0.16%
2023/08/25	2	30.05	19	30.16	30.25	-17	6,653	-0.26%
2023/08/24	1.2	30.34	5	30.67	30.35	-3.8	6,646	-0.06%
2023/08/23	1	30.20	1	30.60	30.55	0	6,642	0.00%
2023/08/22	3	30.77	0	0.00	30.70	3	6,629	0.05%
2023/08/21	1.1	30.78	1	31.20	30.90	0.1	6,609	0.00%
2023/08/18	11.4	30.94	2	30.73	30.65	9.4	6,635	0.14%
2023/08/17	17	31.46	7	31.20	32.00	10	6,596	0.15%
2023/08/16	5.2	31.23	4	31.35	31.40	1.2	6,600	0.02%
2023/08/15	2.1	31.70	7	31.80	31.70	-5	6,589	-0.08%
2023/08/14	11	31.36	5	31.54	31.25	6	6,595	0.09%
2023/08/11	8.5	33.16	4	32.83	32.65	4.5	6,560	0.07%
2023/08/10	11.3	32.85	10	32.84	32.20	1.3	6,519	0.02%
2023/08/09	17	33.08	9	33.31	33.25	8	6,472	0.12%
2023/08/08	11.2	34.02	1	33.90	33.80	10.2	6,393	0.16%
2023/08/07	18	33.67	8	34.13	34.75	10	6,374	0.16%
2023/08/04	3.1	34.58	0	0.00	34.30	3.1	6,350	0.05%
2023/08/02	9.5	34.88	4	35.30	34.60	5.5	6,403	0.09%
2023/08/01	0.1	36.41	27	36.39	36.30	-26.9	6,296	-0.43%
2023/07/31	2.1	36.80	2	36.58	36.80	0.1	6,360	0.00%
2023/07/28	6.5	36.87	1	37.00	36.65	5.5	6,335	0.09%
2023/07/27	1	38.35	37	38.14	37.65	-36	6,302	-0.57%
2023/07/26	6	37.84	39.3	38.31	37.80	-33.3	6,289	-0.53%
2023/07/25	26	37.30	8.4	37.27	37.35	17.7	6,217	0.28%
2023/07/24	8.3	36.36	18	36.31	36.40	-9.7	6,167	-0.16%
2023/07/21	3	37.35	3.1	37.27	37.25	-0.1	6,100	0.00%
2023/07/20	24.2	36.87	16	37.25	37.65	8.1	6,078	0.13%
2023/07/19	20.1	35.57	23.1	35.59	36.05	-3	5,942	-0.05%
2023/07/18	57.9	36.75	14	36.95	35.85	43.9	5,780	0.76%
2023/07/17	40.3	39.85	27.3	39.88	39.80	12.9	5,438	0.24%
2023/07/14	38.1	38.34	63.5	38.29	39.05	-25.4	4,915	-0.52%
2023/07/13	9.4	35.66	42.3	35.68	35.50	-32.9	4,554	-0.72%
2023/07/12	8.7	34.02	26.1	33.78	33.55	-17.5	4,364	-0.40%
2023/07/11	31.1	33.30	16	34.18	34.75	15.1	4,615	0.33%
2023/07/10	38.1	34.54	33	34.77	34.80	5.1	4,627	0.11%
2023/07/07	17.1	33.71	7.1	33.99	33.95	10.1	4,625	0.22%
2023/07/06	9	33.89	4.3	33.87	33.90	4.7	4,613	0.10%
2023/07/05	6.1	32.98	6	32.96	32.65	0.1	4,489	0.00%
2023/07/04	24	31.86	14	32.04	32.40	10	4,445	0.22%
2023/07/03	17	32.82	189	32.55	32.25	-172	4,355	-3.95%	大賣/鉅額交易
2023/06/30	19.1	32.92	26	32.98	32.95	-6.9	4,226	-0.16%
2023/06/29	6	31.76	9	31.86	31.90	-3	4,074	-0.07%
2023/06/28	10	31.61	17	31.79	31.70	-7	4,040	-0.17%
2023/06/27	18	30.95	110.1	31.54	31.05	-92.1	3,958	-2.33%	大賣/
2023/06/26	13.1	31.15	117.2	31.46	31.45	-104.2	3,861	-2.70%	大賣/鉅額交易
2023/06/21	17.2	30.12	3	30.15	30.65	14.2	3,799	0.37%
2023/06/20	152.1	29.93	2.1	29.75	29.80	150	3,794	3.95%	大買/鉅額交易
2023/06/19	1	29.05	1	29.00	29.10	0	3,800	0.00%
2023/06/16	4	29.01	0	0.00	28.90	4	3,933	0.10%
2023/06/15	3	29.02	3	29.10	29.10	0	4,182	0.00%
2023/06/14	0.2	28.75	1	28.80	28.75	-0.8	4,203	-0.02%
2023/06/13	3	28.63	0.2	28.60	28.65	2.8	4,298	0.07%
2023/06/12	1	28.70	5	28.90	28.70	-4	4,459	-0.09%
2023/06/09	14	28.63	1.1	28.75	28.80	12.9	4,521	0.29%
2023/06/08	17	28.87	1	28.55	28.20	16	4,613	0.35%
2023/06/07	13	29.17	8.1	29.00	29.05	4.9	4,792	0.10%
2023/06/06	2	28.75	11	28.82	28.70	-9	4,962	-0.18%
2023/06/05	3	28.75	13	28.60	28.45	-10	5,081	-0.20%
2023/06/02	5	28.43	2	28.45	28.40	3	5,129	0.06%
2023/06/01	5	28.15	4.2	28.24	28.25	0.9	5,273	0.02%
2023/05/31	30	27.76	2	27.93	27.75	28	5,342	0.52%
2023/05/30	2	27.83	0.5	27.70	27.65	1.5	5,490	0.03%
2023/05/29	1.1	27.52	17	27.72	27.85	-15.9	5,665	-0.28%
2023/05/26	20	27.47	1	27.50	27.50	19	5,803	0.33%
2023/05/25	1.1	27.70	2	27.70	27.60	-1	6,284	-0.02%
2023/05/24	9.1	27.81	0	0.00	27.75	9.1	6,766	0.13%
2023/05/23	9	27.73	0.1	27.55	27.70	9	7,104	0.13%
2023/05/22	172.1	27.79	6	27.45	27.75	166.1	7,227	2.30%	大買/鉅額交易
2023/05/19	3.3	27.56	2	27.50	27.55	1.3	7,256	0.02%
2023/05/18	2	27.25	7	27.48	27.60	-5	7,280	-0.07%
2023/05/17	0.3	27.60	1	27.55	27.45	-0.7	7,264	-0.01%
2023/05/16	0	0.00	6	27.11	27.10	-6	7,235	-0.08%
2023/05/15	10.1	26.76	2	26.65	26.50	8.1	7,206	0.11%
2023/05/10	2	26.57	1	26.20	26.60	1	7,124	0.01%
2023/05/09	8.1	26.85	0	0.00	26.45	8.1	7,092	0.11%
2023/05/08	6.1	28.07	4	28.10	27.90	2.1	7,012	0.03%
2023/05/05	6.1	28.68	2	28.85	28.80	4.1	6,950	0.06%
2023/05/04	2	27.90	1	27.60	27.75	1	6,855	0.01%
2023/05/03	2.1	27.96	2	28.25	27.90	0.1	6,845	0.00%
2023/05/02	2	28.20	0	0.00	28.30	2	6,836	0.03%
2023/04/28	0	0.00	1	27.80	27.90	-1	6,812	-0.01%
2023/04/27	3	27.57	2	27.73	27.30	1	6,769	0.01%
2023/04/26	2	27.30	10	27.46	27.70	-8	6,743	-0.12%
2023/04/25	5.1	27.41	2	27.70	27.50	3.1	6,720	0.05%
2023/04/24	1	28.00	1	28.05	28.30	0	6,647	0.00%
2023/04/21	10.1	28.22	1	27.90	27.80	9.1	6,624	0.14%
2023/04/20	11	28.06	4	28.24	27.60	7	6,556	0.11%
2023/04/19	23.4	29.03	21	28.67	28.65	2.4	6,461	0.04%
2023/04/18	14.1	29.04	3	28.73	28.65	11.1	6,400	0.17%
2023/04/17	7	29.37	2	29.30	29.10	5	6,315	0.08%
2023/04/14	13.2	30.97	26	30.66	30.00	-12.8	6,188	-0.21%
2023/04/13	22.2	30.97	10	30.71	31.05	12.2	5,804	0.21%
2023/04/12	5	29.48	16	29.71	29.70	-11	5,582	-0.20%
2023/04/11	2	28.88	13	29.26	29.25	-11	5,475	-0.20%
2023/04/10	5	28.68	8	28.71	28.80	-3	5,411	-0.06%
2023/04/07	3	28.22	1	28.15	28.10	2	5,324	0.04%
2023/04/06	0	0.00	14	28.00	27.90	-14	5,281	-0.27%
2023/03/31	13	27.86	7	28.02	28.20	6	5,251	0.11%
2023/03/30	3	27.50	3	27.70	27.70	0	5,214	0.00%
2023/03/29	5.1	27.30	6	27.31	27.30	-1	5,197	-0.02%
2023/03/28	4	27.99	6	28.11	27.75	-2	5,141	-0.04%
2023/03/27	7	28.23	7	28.43	28.40	0	5,077	0.00%
2023/03/24	4	28.34	3	28.22	28.15	1	5,000	0.02%
2023/03/23	23	29.38	24	29.04	28.95	-1	4,909	-0.02%
2023/03/22	5	28.89	4	28.81	28.75	1	4,787	0.02%
2023/03/21	16	29.15	11	29.16	29.25	5	4,700	0.11%
2023/03/20	36	29.88	28.4	29.73	29.70	7.6	4,559	0.17%
2023/03/17	6	28.03	0	0.00	27.90	6	4,305	0.14%
2023/03/16	5.1	27.77	13	27.46	27.75	-8	4,261	-0.19%
2023/03/15	18.1	28.10	17	28.21	27.45	1.1	4,171	0.03%
2023/03/14	8	28.49	9	28.48	28.35	-1	4,005	-0.02%
2023/03/13	17.1	28.80	16	28.78	28.85	1.1	3,949	0.03%
2023/03/10	30.2	29.31	29	29.10	29.55	1.2	3,833	0.03%
2023/03/09	81.1	31.07	19	31.21	30.45	62.1	3,601	1.72%
2023/03/08	21	32.09	12.3	32.02	32.40	8.7	3,379	0.26%
2023/03/07	12.2	31.40	5.1	31.51	31.50	7.1	3,232	0.22%
2023/03/06	11	31.72	6.2	31.90	31.25	4.8	3,156	0.15%
2023/03/03	5.1	31.28	6	31.38	31.10	-0.9	2,992	-0.03%
2023/03/02	18	31.39	11	31.35	31.35	7	2,894	0.24%
2023/03/01	8.3	31.11	24	30.64	31.40	-15.7	2,740	-0.57%
2023/02/24	9	30.46	21	30.28	30.75	-12	2,554	-0.47%
2023/02/23	20	30.64	22.1	30.49	30.80	-2.1	2,417	-0.09%
2023/02/22	81.1	29.09	73.1	28.82	29.65	7.9	1,919	0.41%
2023/02/21	29.1	27.50	19.1	27.41	28.00	10	1,416	0.70%
2023/02/20	7	26.01	19.7	26.88	27.00	-12.7	1,041	-1.22%
2023/02/17	5.4	24.59	6.1	24.55	24.55	-0.6	916	-0.07%
2023/02/16	12.1	24.07	0.6	24.09	23.75	11.5	875	1.31%
2023/02/15	1.3	23.83	1	23.85	23.80	0.3	830	0.04%
2023/02/14	1.1	23.40	0.1	23.75	23.40	1	810	0.12%
2023/02/09	6	23.65	0	23.65	23.60	6	785	0.76%
2023/02/08	0.1	23.56	1	23.85	23.55	-0.9	782	-0.12%
2023/02/07	0.3	23.67	5.3	23.70	23.75	-5	771	-0.64%
2023/02/06	7.7	23.58	1	23.45	23.60	6.7	755	0.88%
2023/02/03	0.1	23.00	2	23.05	23.00	-2	730	-0.27%
2023/02/02	0.7	23.08	0	0.00	23.10	0.7	721	0.10%
2023/02/01	2	23.00	10.2	23.00	23.00	-8.2	718	-1.14%
2023/01/31	0.2	22.98	2	22.83	23.00	-1.8	722	-0.25%
2023/01/30	1.1	22.50	0.1	22.45	22.40	1	718	0.14%
2023/01/12	0.1	21.90	0.2	22.00	21.75	-0.1	692	-0.02%
2023/01/09	0	0.00	1	22.10	22.15	-1	682	-0.15%
2023/01/06	4	21.78	0.1	21.70	21.95	3.9	675	0.57%
2023/01/05	2	21.80	0	0.00	21.65	2	678	0.29%
2023/01/03	0.1	21.30	0	0.00	21.50	0.1	684	0.01%
2022/12/28	0.1	21.20	1	21.45	21.50	-0.9	681	-0.13%
2022/12/22	0.3	22.40	3	22.60	22.60	-2.7	647	-0.42%
2022/12/20	1	22.40	0	0.00	22.10	1	643	0.16%
2022/12/15	2	22.83	0.1	22.80	22.70	1.9	647	0.29%
2022/12/14	0	0.00	0.2	22.50	22.50	-0.2	640	-0.03%
2022/12/13	0	0.00	0.2	22.30	22.40	-0.2	639	-0.03%
2022/12/09	1	23.25	1	22.99	22.90	0	641	0.00%
2022/12/08	1	23.00	3	23.00	22.85	-2	621	-0.32%
2022/12/06	2	22.23	16	22.27	22.10	-14	591	-2.36%
2022/12/05	1	21.70	0	0.00	22.95	1	580	0.17%
2022/12/02	0	0.00	1	21.30	21.35	-1	528	-0.19%
2022/12/01	0.6	21.40	1	21.35	21.35	-0.4	525	-0.08%
2022/11/28	1	20.90	0	20.75	20.95	1	546	0.18%
2022/11/16	0.1	21.29	0	0.00	20.80	0.1	832	0.01%
2022/11/14	0	0.00	5	20.75	20.65	-5	964	-0.52%
2022/11/03	0	19.45	0	0.00	19.50	0	1,066	0.00%
2022/11/02	0	0.00	1	19.15	19.20	-1	1,061	-0.09%
2022/11/01	0	19.60	1	19.30	19.40	-1	1,057	-0.09%
2022/10/31	2	19.65	0	0.00	19.35	2	1,048	0.19%
2022/10/26	0.1	20.00	0	0.00	20.20	0.1	1,025	0.01%
2022/10/17	0	18.90	0	0.00	18.75	0	1,029	0.00%
2022/10/13	0	18.50	0	0.00	18.40	0	1,031	0.00%
2022/10/07	0.1	20.05	0	0.00	20.00	0.1	1,013	0.01%
2022/10/06	5	19.85	0	0.00	19.80	5	1,009	0.50%
2022/09/30	0	19.70	3	19.63	20.15	-3	1,004	-0.30%
2022/09/29	0	0.00	0	20.25	20.10	0	1,005	0.00%
2022/09/28	5	20.10	10	20.23	19.85	-5	1,006	-0.49%
2022/09/26	0	0.00	0.1	21.30	20.80	-0.1	995	-0.01%
2022/09/20	0	0.00	0.2	22.28	22.25	-0.2	985	-0.02%
2022/09/19	0	22.50	0	0.00	22.40	0	983	0.00%
2022/09/15	0.2	22.65	0	0.00	22.50	0.2	972	0.02%
2022/09/08	0.1	22.15	0	0.00	22.20	0.1	966	0.01%
2022/09/06	0	0.00	0.1	21.75	21.70	-0.1	960	-0.01%
2022/09/05	0	0.00	4.2	21.89	21.85	-4.2	952	-0.44%
2022/09/02	0.2	22.85	0	0.00	23.05	0.2	928	0.02%
2022/08/31	1	23.30	11	23.46	23.30	-10	888	-1.13%
2022/08/30	10	23.70	2	23.70	23.65	8	863	0.93%
2022/08/29	3.4	23.68	1	23.10	23.80	2.4	819	0.29%
2022/08/26	3.2	23.66	15	23.87	23.65	-11.8	752	-1.56%
2022/08/25	5.2	23.46	0	0.00	23.65	5.2	689	0.76%
2022/08/24	7	23.45	9.2	23.79	23.45	-2.2	667	-0.33%
2022/08/22	21.1	23.63	26	23.73	23.60	-4.9	580	-0.84%
2022/08/19	13.7	22.24	0	0.00	22.35	13.7	454	3.01%
2022/08/18	0.1	22.10	5.1	21.90	21.80	-5	416	-1.20%
2022/08/17	0.1	21.30	0	0.00	21.35	0.1	380	0.01%
2022/08/16	0.2	21.62	1.3	21.70	21.75	-1.2	366	-0.31%
2022/08/15	0	0.00	2	21.23	21.55	-2	321	-0.62%
2022/08/12	3.1	19.46	0	0.00	19.60	3.1	283	1.10%
2022/08/11	0.1	19.10	2	19.00	19.05	-2	280	-0.70%
2022/08/10	0.1	19.20	0	19.20	19.05	0.1	280	0.02%
2022/08/08	0	0.00	1	19.00	19.00	-1	287	-0.35%
2022/08/04	0	18.84	0	0.00	18.65	0	304	0.01%
2022/08/01	0	19.25	0	0.00	19.25	0	315	0.00%
2022/07/29	2	19.05	2	19.20	19.15	0	319	0.00%
2022/07/28	1	19.55	0	0.00	19.65	1	319	0.31%
2022/07/26	0	0.00	2	19.05	19.10	-2	311	-0.64%
2022/07/25	0	0.00	2	18.95	18.95	-2	311	-0.64%
2022/07/21	8	18.19	8	18.04	18.35	0	323	0.00%
2022/07/18	1	17.65	0	0.00	17.65	1	344	0.29%
2022/07/12	0	17.20	20	16.90	16.80	-20	368	-5.42%
2022/07/11	0	17.50	0	0.00	17.25	0	374	0.00%
2022/07/08	20	17.50	0	0.00	17.55	20	378	5.29%
2022/06/28	0	18.45	0	0.00	18.25	0	470	0.00%
2022/06/23	0.1	18.25	0	0.00	18.10	0.1	490	0.01%
2022/06/22	0	18.80	0	0.00	18.35	0	495	0.00%
2022/06/21	0	19.10	0	0.00	19.00	0	496	0.01%
2022/06/20	1	19.45	0	0.00	18.80	1	512	0.20%
2022/06/16	2	19.95	2	19.90	19.80	0	552	0.00%
2022/06/13	0	0.00	1	20.15	20.10	-1	558	-0.18%
2022/06/09	0	20.70	0	0.00	20.60	0	572	0.00%
2022/06/08	0	20.50	0	0.00	20.50	0	579	0.00%
2022/06/06	0	0.00	1	20.35	20.45	-1	599	-0.17%
2022/06/01	0	20.40	0	0.00	20.35	0	630	0.01%
2022/05/23	2	19.98	3	19.95	19.95	-1	673	-0.15%
2022/05/13	0	20.05	0	0.00	19.95	0	688	0.00%
2022/05/12	1	20.10	0	0.00	20.05	1	688	0.15%
2022/05/10	1	20.05	1	20.25	20.25	0	681	0.00%
2022/05/09	0	20.60	0	0.00	20.35	0	680	0.00%
2022/05/03	1	21.50	0	0.00	21.25	1	683	0.15%
2022/04/27	1	20.30	1	20.95	20.95	0	693	0.00%
2022/04/22	0	22.00	0	0.00	21.90	0	684	0.00%
2022/04/19	0	0.00	2	22.30	22.25	-2	684	-0.29%
2022/04/18	0	0.00	1	21.70	21.70	-1	689	-0.15%
2022/04/12	0	0.00	1	22.20	22.25	-1	715	-0.14%
2022/04/11	1	22.80	2	23.33	22.50	-1	798	-0.13%
2022/04/08	0	0.00	4	22.58	22.85	-4	829	-0.48%
2022/04/06	0	22.15	7	22.33	22.45	-7	792	-0.88%
2022/04/01	0	21.95	0	0.00	21.65	0	772	0.00%
2022/03/29	0	21.93	0	0.00	21.80	0	818	0.00%
2022/03/25	0	22.40	0	0.00	21.90	0	821	0.00%
2022/03/24	1	21.65	0	0.00	21.70	1	828	0.12%
2022/03/23	2	22.18	0	0.00	22.05	2	826	0.24%
2022/03/22	4	22.01	1	22.00	22.20	3	820	0.37%
2022/03/21	4	21.13	0	0.00	21.20	4	799	0.50%
2022/03/16	3	20.87	1	20.50	20.40	2	902	0.22%
2022/03/14	2.2	20.93	2	21.10	21.15	0.2	895	0.02%
2022/03/10	0.1	21.00	3	21.03	20.80	-2.9	882	-0.33%
2022/03/09	0	20.60	1	20.75	20.70	-1	876	-0.11%
2022/03/07	3	20.62	0	0.00	20.20	3	875	0.34%
2022/03/04	0	0.00	4	21.00	21.10	-4	865	-0.46%
2022/03/01	0.1	20.50	0	0.00	20.40	0.1	874	0.01%
2022/02/25	9.1	20.10	6	20.30	20.30	3.1	875	0.35%
2022/02/24	0	0.00	1	20.55	20.35	-1	865	-0.12%
2022/02/18	3	21.30	3	21.40	21.45	0	871	0.00%
2022/02/17	0	21.25	2	21.55	21.20	-2	875	-0.23%
2022/02/16	2	21.38	0	0.00	21.35	2	887	0.23%
2022/02/14	2	21.50	2	21.75	21.40	0	917	0.00%
2022/01/26	0	0.00	2	20.40	20.35	-2	964	-0.21%
2022/01/25	2	20.35	2	20.30	20.20	0	966	0.00%
2022/01/24	1	20.30	1	20.45	20.50	0	966	0.00%
2022/01/11	3	22.03	1	21.90	21.80	2	932	0.21%
2022/01/10	0	0.00	3	22.10	22.30	-3	924	-0.32%
2022/01/07	3	22.00	15	21.90	21.90	-12	921	-1.30%
2022/01/06	0.1	22.50	1	22.40	22.40	-0.9	918	-0.10%
2022/01/04	7	23.36	2	23.43	22.70	5	908	0.55%
2022/01/03	21.1	23.16	3	22.63	23.10	18.1	816	2.22%
2021/12/30	0.2	22.13	2	22.03	22.00	-1.9	767	-0.24%
2021/12/29	0	21.80	1	21.75	21.80	-1	764	-0.13%
2021/12/28	0	0.00	9	21.72	21.70	-9	775	-1.16%
2021/12/27	4.1	21.85	5	22.01	21.85	-0.9	786	-0.11%
2021/12/24	6	21.80	1	22.15	21.70	5	785	0.64%
2021/12/23	4	21.30	0	0.00	21.40	4	757	0.53%
2021/12/22	0	21.40	0	0.00	21.30	0	750	0.00%
2021/12/21	2	21.50	0	0.00	21.40	2	753	0.27%
2021/12/20	2.1	21.65	2	21.65	21.65	0.1	748	0.01%
2021/12/17	0.1	21.20	0	0.00	21.15	0.1	733	0.01%
2021/12/14	0.1	21.15	2	21.23	20.75	-2	707	-0.28%
2021/12/13	7	21.69	4	21.65	21.40	3	700	0.43%
2021/12/10	0.1	20.90	0	0.00	20.60	0.1	610	0.01%
2021/11/29	0	20.25	0	0.00	20.30	0	745	0.00%
2021/11/26	3.1	20.51	2	20.30	20.25	1.1	747	0.15%
2021/11/24	0	0.00	13.3	20.74	20.75	-13.3	788	-1.69%
2021/11/22	3	20.63	0	0.00	20.60	3	815	0.37%
2021/11/19	0	0.00	10	20.50	20.35	-10	834	-1.20%
2021/11/17	0	0.00	6	20.50	20.50	-6	887	-0.68%
2021/11/16	0	0.00	1	20.70	20.70	-1	885	-0.11%
2021/11/15	0	0.00	2	20.85	20.80	-2	894	-0.22%
2021/11/12	0	0.00	2	21.05	21.05	-2	898	-0.22%
2021/11/11	2	21.80	8	21.82	21.65	-6	902	-0.66%
2021/11/10	12.5	22.10	8	22.07	22.40	4.5	908	0.49%
2021/11/05	1	20.80	0	0.00	20.85	1	894	0.11%
2021/11/03	1	20.80	0	0.00	21.20	1	930	0.11%
2021/11/02	0	0.00	5	21.08	20.95	-5	926	-0.54%
2021/11/01	5	21.28	0	0.00	21.30	5	942	0.53%
2021/10/28	1	21.85	1	21.65	21.60	0	954	0.00%
2021/10/27	0	0.00	1	21.40	21.65	-1	963	-0.10%
2021/10/22	1	20.95	0	0.00	20.85	1	1,034	0.10%
2021/10/21	1	20.95	1	20.95	20.95	0	1,058	0.00%
2021/10/19	1	20.80	1	20.75	20.80	0	1,132	0.00%
2021/10/15	1	20.40	1	20.30	20.40	0	1,207	0.00%
2021/10/14	3	20.28	2	20.15	20.15	1	1,246	0.08%
2021/10/13	0	0.00	1	20.75	20.75	-1	1,273	-0.08%
2021/10/05	4	20.60	7	20.70	20.95	-3	1,423	-0.21%
2021/10/04	2	21.85	13	21.13	21.10	-11	1,452	-0.76%
2021/10/01	0	0.00	1	22.20	22.20	-1	1,554	-0.06%
2021/09/29	10	22.40	0	0.00	22.40	10	1,631	0.61%
2021/09/23	1	22.75	0	0.00	22.80	1	1,781	0.06%
2021/09/13	0	0.00	0	23.50	23.65	0	1,927	0.00%
2021/09/10	0	0.00	1	23.50	23.15	-1	1,964	-0.05%
2021/09/08	1	22.55	0	0.00	22.50	1	2,022	0.05%
2021/09/03	1.1	23.57	1	23.45	23.40	0.1	2,064	0.00%
2021/09/02	2	25.45	0	0.00	24.90	2	2,018	0.10%
2021/09/01	0	0.00	2	25.15	25.15	-2	2,026	-0.10%
2021/08/30	3	24.98	0	0.00	24.70	3	2,088	0.14%
2021/08/26	1	24.20	0	0.00	24.00	1	2,126	0.05%
2021/08/25	0	0.00	7	24.14	24.55	-7	2,168	-0.32%
2021/08/24	7	24.31	6	24.26	24.30	1	2,183	0.05%
2021/08/23	0	0.00	1	23.35	23.00	-1	2,240	-0.04%
2021/08/19	0	0.00	1	23.30	22.95	-1	2,313	-0.04%
2021/08/17	1	22.70	3	22.77	22.60	-2	2,479	-0.08%
2021/08/16	1	23.05	4	22.75	22.35	-3	2,580	-0.12%
2021/08/13	5	23.55	1	23.25	23.25	4	2,813	0.14%
2021/08/12	0	0.00	0.2	23.00	23.40	-0.2	3,182	-0.01%
2021/08/11	0	0.00	0.6	23.00	22.70	-0.6	3,313	-0.02%
2021/08/10	0	23.18	0	0.00	22.55	0	3,404	0.00%
2021/08/09	2	23.48	1	23.60	23.25	1	3,511	0.03%
2021/08/06	1.1	23.65	3.1	23.67	23.55	-2	3,578	-0.05%
2021/08/04	0	0.00	10	24.10	24.15	-10	3,785	-0.26%
2021/08/02	0	0.00	5	24.00	24.20	-5	4,015	-0.12%
2021/07/30	0	0.00	1	24.10	24.40	-1	4,071	-0.02%
2021/07/28	2	24.18	1	23.60	23.55	1	4,210	0.02%
2021/07/27	4	24.83	0	0.00	24.55	4	4,327	0.09%
2021/07/26	4	25.13	1	25.05	25.05	3	4,441	0.07%
2021/07/23	1	24.85	3	25.35	25.70	-2	4,507	-0.04%
2021/07/22	5	25.18	1	25.30	24.70	4	4,637	0.09%
2021/07/21	1	24.80	5	24.95	24.50	-4	4,674	-0.09%
2021/07/20	7	25.68	5	25.57	25.60	2	4,715	0.04%
2021/07/19	8	25.69	7	25.74	25.15	1	4,839	0.02%
2021/07/16	3	25.08	5	25.15	25.00	-2	5,026	-0.04%
2021/07/15	0	0.00	2	24.63	24.40	-2	5,095	-0.04%
2021/07/14	1	24.30	1	23.75	23.75	0	5,244	0.00%
2021/07/13	9.2	24.18	1	24.00	23.90	8.2	5,507	0.15%
2021/07/12	7	24.82	0	0.00	24.65	7	5,607	0.12%
2021/07/09	2	25.58	2	25.60	25.65	0	5,740	0.00%
2021/07/08	19.3	26.48	6.1	26.39	26.35	13.1	5,984	0.22%
2021/07/07	0	0.00	7	25.24	25.80	-7	6,059	-0.12%
2021/07/06	9	24.77	2	24.90	24.90	7	6,197	0.11%
2021/07/05	3	24.35	0	0.00	24.55	3	6,387	0.05%
2021/07/02	1	25.05	5	24.75	24.70	-4	6,671	-0.06%
2021/07/01	5	25.02	5	25.57	25.10	0	6,853	0.00%
2021/06/30	4.1	24.43	9	24.63	24.45	-4.9	6,977	-0.07%
2021/06/29	0	0.00	1	23.60	23.70	-1	7,109	-0.01%
2021/06/28	0	0.00	2	24.30	24.30	-2	7,309	-0.03%
2021/06/25	3	24.47	4	24.55	24.45	-1	7,611	-0.01%
2021/06/24	0	0.00	6	24.73	24.80	-6	7,937	-0.08%
2021/06/23	0	0.00	7	24.46	24.45	-7	8,166	-0.09%
2021/06/22	13.1	24.75	0.8	24.50	24.30	12.3	8,728	0.14%
2021/06/21	2	24.90	0	0.00	24.85	2	8,757	0.02%
2021/06/18	10.1	25.46	23	25.49	25.80	-12.9	8,809	-0.15%
2021/06/17	3	24.42	0	0.00	24.50	3	8,848	0.03%
2021/06/16	25.1	24.45	4	24.43	24.15	21.1	9,232	0.23%
2021/06/15	1	25.35	1	25.05	25.05	0	9,247	0.00%
2021/06/11	2.1	25.57	0.1	25.40	25.35	2	9,363	0.02%
2021/06/09	8.1	25.70	4	25.51	25.50	4.1	9,592	0.04%
2021/06/08	2	25.80	1	25.60	25.90	1	9,773	0.01%
2021/06/07	3	25.22	0	0.00	25.10	3	9,864	0.03%
2021/06/04	2	25.95	0	0.00	26.00	2	9,984	0.02%
2021/06/03	0	0.00	1	27.00	26.55	-1	10,442	-0.01%
2021/06/02	3	26.97	1	26.90	26.80	2	10,555	0.02%
2021/06/01	1	27.40	1	27.65	27.75	0	10,658	0.00%
2021/05/28	15	27.44	2	27.40	27.30	13	11,166	0.12%
2021/05/27	2	27.58	3	27.82	27.75	-1	11,596	-0.01%
2021/05/26	5	27.62	7	27.97	27.60	-2	12,049	-0.02%
2021/05/25	14	27.92	8	28.78	27.60	6	12,549	0.05%
2021/05/24	5	29.30	2	29.75	29.30	3	12,871	0.02%
2021/05/21	18	28.85	20	29.36	30.05	-2	13,036	-0.02%
2021/05/20	27	29.52	13	29.07	28.05	14	12,903	0.11%
2021/05/19	4	28.15	34	28.80	29.25	-30	12,584	-0.24%
2021/05/18	9	25.08	0	0.00	26.60	9	12,507	0.07%
2021/05/17	20	24.33	16	25.23	24.20	4	12,434	0.03%
2021/05/14	10	27.30	25	28.56	26.85	-15	12,309	-0.12%
2021/05/13	2	26.98	2	28.05	27.30	0	12,235	0.00%
2021/05/12	25	29.08	19	28.83	28.00	6	12,160	0.05%
2021/05/11	10	30.02	30	30.81	29.50	-20	12,011	-0.17%
2021/05/10	10	31.43	5	31.63	31.80	5	11,903	0.04%
2021/05/07	28	30.17	6	30.31	30.15	22	11,803	0.19%
2021/05/06	8	30.36	12	30.53	30.85	-4	11,749	-0.03%
2021/05/05	9	30.12	2	29.90	29.30	7	11,663	0.06%
2021/05/04	15	29.43	36	28.97	29.30	-21	11,598	-0.18%
2021/05/03	7	30.50	118	30.24	29.95	-111	11,451	-0.97%	大賣/鉅額交易
2021/04/29	6	31.67	2.2	31.86	31.25	3.8	11,321	0.03%
2021/04/28	4	31.34	12.1	32.15	32.50	-8.1	11,253	-0.07%
2021/04/27	2	32.85	6.2	32.73	32.50	-4.2	11,125	-0.04%
2021/04/26	9.3	33.32	7	33.07	32.90	2.3	11,095	0.02%
2021/04/23	4.3	33.41	10	33.17	33.20	-5.7	11,097	-0.05%
2021/04/22	13.2	34.35	54	33.76	32.75	-40.8	10,968	-0.37%
2021/04/21	20	35.64	29	35.53	35.05	-9	10,747	-0.08%
2021/04/20	10.1	35.25	10	35.53	35.55	0.1	10,647	0.00%
2021/04/19	35	36.73	20	36.26	35.50	15	10,523	0.14%
2021/04/16	11	37.66	26	38.16	38.60	-15	10,280	-0.15%
2021/04/15	17.1	37.62	16	37.79	37.15	1.1	10,154	0.01%
2021/04/14	23.5	36.68	16.1	35.90	36.50	7.4	9,986	0.07%
2021/04/13	43.4	38.81	19.2	38.72	37.60	24.3	9,760	0.25%
2021/04/12	26.4	38.68	17.1	39.15	39.60	9.3	9,620	0.10%
2021/04/09	30.1	37.83	14	37.76	37.80	16.1	9,568	0.17%
2021/04/08	30.4	39.08	23	38.94	38.85	7.4	9,382	0.08%
2021/04/07	25	40.93	18	41.14	40.40	7	9,126	0.08%
2021/04/06	6	41.47	10.1	41.43	41.75	-4.1	8,950	-0.05%
2021/04/01	4	40.44	5.6	40.89	40.65	-1.6	8,784	-0.02%
2021/03/31	10.6	39.86	11	39.94	40.20	-0.4	8,610	0.00%
2021/03/30	22	39.27	9.3	39.55	39.15	12.7	8,380	0.15%
2021/03/29	19.2	37.33	27.6	37.24	39.00	-8.4	8,081	-0.10%
2021/03/26	23.6	36.01	18	36.23	36.10	5.6	7,749	0.07%
2021/03/25	29	36.12	57.1	36.59	35.45	-28.1	7,539	-0.37%
2021/03/24	13	34.07	11	34.34	34.25	2	6,973	0.03%
2021/03/23	24.3	33.82	84	33.63	34.40	-59.7	6,926	-0.86%
2021/03/22	6	33.68	17	33.71	33.80	-11	6,838	-0.16%
2021/03/19	45	35.18	34.4	35.08	34.05	10.6	6,755	0.16%
2021/03/18	17	33.90	21	33.61	33.90	-4	6,362	-0.06%
2021/03/17	82.2	34.18	93	33.61	34.20	-10.8	6,318	-0.17%
2021/03/16	10	33.54	15	33.84	33.25	-5	6,196	-0.08%
2021/03/15	18	34.46	11	34.58	34.20	7	6,118	0.11%
2021/03/12	43.2	34.69	12	34.55	34.20	31.2	5,990	0.52%
2021/03/11	5	34.28	6	34.41	34.00	-1	5,805	-0.02%
2021/03/10	7	33.31	12	34.25	34.40	-5	5,726	-0.09%
2021/03/09	70	34.06	56.4	33.97	33.45	13.6	5,608	0.24%
2021/03/08	95.2	31.76	19	31.96	32.55	76.2	5,133	1.48%
2021/03/05	14.1	32.50	11.7	32.16	31.80	2.4	5,107	0.05%
2021/03/04	12	33.60	122.2	33.12	33.15	-110.2	5,067	-2.17%	大賣/鉅額交易
2021/03/03	20	31.48	11	31.88	32.10	9	4,643	0.19%
2021/03/02	101.3	32.26	90.1	32.53	31.80	11.2	4,524	0.25%	大買/
2021/02/26	30	30.95	167.9	30.60	33.00	-137.9	4,097	-3.36%	大賣/鉅額交易
2021/02/25	70.2	30.65	92	31.19	30.00	-21.8	3,650	-0.60%
2021/02/24	34.3	29.05	25.5	29.43	30.60	8.8	3,139	0.28%
2021/02/23	6.4	27.55	7	27.65	27.85	-0.6	2,717	-0.02%
2021/02/22	7	26.08	3.2	26.14	27.00	3.8	2,477	0.16%
2021/02/19	8	24.38	4	24.24	24.55	4	2,530	0.16%
2021/02/18	5.1	24.21	195	23.99	23.85	-190	2,604	-7.29%	大賣/鉅額交易
2021/02/17	16	23.47	2	23.45	23.30	14	2,590	0.54%
2021/02/05	5	22.34	0	0.00	22.30	5	2,580	0.19%
2021/02/03	5	22.15	0	0.00	22.15	5	2,680	0.19%
2021/02/02	2	22.13	0	0.00	22.45	2	2,710	0.07%
2021/02/01	10	21.75	0	0.00	21.75	10	2,752	0.36%
2021/01/29	3	22.55	3	22.05	22.05	0	2,771	0.00%
2021/01/28	1	22.45	0	0.00	22.45	1	2,778	0.04%
2021/01/27	41	22.82	3	22.95	22.75	38	2,791	1.36%
2021/01/26	60	22.99	0	0.00	22.90	60	2,824	2.12%
2021/01/22	30.1	22.75	3	22.80	22.70	27.1	2,882	0.94%
2021/01/21	6	22.83	9	22.65	22.80	-3	2,915	-0.10%
2021/01/20	77	23.47	5	22.96	22.95	72	2,924	2.46%
2021/01/19	10	24.30	5	24.42	24.20	5	2,989	0.17%
2021/01/18	6.1	24.23	7	24.31	24.35	-0.9	3,152	-0.03%
2021/01/15	13	23.54	32.1	23.88	23.80	-19.1	3,117	-0.61%
2021/01/14	28	23.38	0	0.00	23.40	28	3,142	0.89%
2021/01/13	0.1	23.35	10	23.55	23.35	-9.9	3,283	-0.30%
2021/01/12	66.2	23.59	68	24.26	23.35	-1.8	3,420	-0.05%
2021/01/11	36	23.85	7	24.13	24.30	29	3,523	0.82%
2021/01/08	4.1	23.41	8.1	23.19	23.20	-4	3,836	-0.11%
2021/01/07	10	23.45	3	23.62	23.35	7	4,156	0.17%
2021/01/06	36.1	23.36	15	23.98	23.35	21.1	4,327	0.49%
2021/01/05	26.2	24.23	9	24.39	24.20	17.2	4,391	0.39%
2021/01/04	32	24.87	12	24.23	24.45	20	4,766	0.42%
2020/12/31	5	23.44	11	23.47	23.35	-6	4,757	-0.13%
2020/12/30	4.1	23.45	43	23.49	23.35	-38.9	4,747	-0.82%
2020/12/29	32	22.66	6	22.63	22.75	26	4,705	0.55%
2020/12/28	3	22.23	50.7	22.49	22.20	-47.7	4,701	-1.01%
2020/12/25	2	21.60	0	0.00	21.50	2	4,683	0.04%
2020/12/24	1	21.55	0	0.00	21.55	1	4,683	0.02%
2020/12/23	6	21.11	8	21.24	21.10	-2	4,670	-0.04%
2020/12/21	2.1	22.86	3	22.88	22.20	-0.9	4,647	-0.02%
2020/12/18	1	22.45	1	22.40	22.60	0	4,622	0.00%
2020/12/17	9	21.99	10	22.18	22.20	-1	4,623	-0.02%
2020/12/16	12	22.05	10	21.90	21.90	2	4,663	0.04%
2020/12/15	3.1	22.14	16	22.04	21.75	-12.9	4,677	-0.28%
2020/12/14	1	21.35	2	22.00	22.05	-1	4,666	-0.02%
2020/12/11	6	21.28	4	21.20	21.30	2	4,653	0.04%
2020/12/10	10	21.83	0	0.00	21.65	10	4,636	0.22%
2020/12/09	3	21.27	2	21.50	21.50	1	4,640	0.02%
2020/12/08	0.1	21.75	0	0.00	21.70	0.1	4,621	0.00%
2020/12/07	0.6	21.65	72	21.73	21.50	-71.4	4,599	-1.55%
2020/12/04	32	22.01	10	21.75	21.95	22	4,569	0.48%
2020/12/03	99	22.84	12	22.71	22.55	87	4,517	1.93%
2020/12/02	39	23.24	55	23.27	23.20	-16	4,477	-0.36%
2020/12/01	34	23.72	31	24.16	23.55	3	4,436	0.07%
2020/11/30	16	24.02	24	24.08	24.40	-8	4,322	-0.19%
2020/11/27	4	23.34	9	23.26	23.30	-5	4,204	-0.12%
2020/11/26	29.1	23.78	13	23.73	23.40	16.1	4,176	0.39%
2020/11/25	53	23.69	11	23.33	23.70	42	4,090	1.03%
2020/11/24	14	23.37	7	23.03	22.80	7	4,026	0.17%
2020/11/23	15	23.17	14	23.04	23.00	1	3,985	0.03%
2020/11/20	14.1	23.63	3	23.40	23.20	11.1	3,946	0.28%
2020/11/19	4	23.84	1	23.75	23.70	3	3,896	0.08%
2020/11/18	7	24.49	20	23.96	23.85	-13	3,848	-0.34%
2020/11/17	16	23.21	21	23.50	24.00	-5	3,669	-0.14%
2020/11/16	12.1	22.90	11.1	23.05	22.80	1	3,549	0.03%
2020/11/13	5	22.35	6.5	22.40	22.45	-1.5	3,498	-0.04%
2020/11/12	9	22.72	10	22.95	22.60	-1	3,474	-0.03%
2020/11/11	20	22.52	1	22.60	22.50	19	3,389	0.56%
2020/11/10	3	22.28	8	22.34	22.60	-5	3,364	-0.15%
2020/11/09	3	22.28	9	22.40	22.30	-6	3,335	-0.18%
2020/11/06	3	21.63	91	21.67	22.30	-88	3,283	-2.68%
2020/11/05	1	22.00	80	21.65	21.65	-79	3,246	-2.43%
2020/11/04	15	21.55	9	21.67	21.80	6	3,221	0.19%
2020/11/03	14	21.94	4	22.18	21.85	10	3,194	0.31%
2020/11/02	58	21.92	11	22.06	21.95	47	3,154	1.49%
2020/10/30	46	21.71	6	21.67	21.60	40	3,118	1.28%
2020/10/29	5	22.40	63	22.36	22.25	-58	3,079	-1.88%
2020/10/28	1	22.50	48	22.35	22.10	-47	3,036	-1.55%
2020/10/27	23	22.54	6	22.66	22.70	17	3,002	0.57%
2020/10/26	42	23.05	19	23.15	22.45	23	2,888	0.80%
2020/10/23	21	21.75	2	21.80	21.90	19	2,690	0.71%
2020/10/22	11.1	22.00	3	22.17	21.85	8.1	2,637	0.31%
2020/10/21	6	22.08	6	22.11	22.45	0	2,580	0.00%
2020/10/20	14	23.45	16	23.30	22.90	-2	2,433	-0.08%
2020/10/19	99	22.70	129	23.16	23.05	-30	2,286	-1.31%	大賣/
2020/10/16	41	23.37	45	23.48	23.60	-4	2,140	-0.19%
2020/10/15	148.8	23.02	212	23.37	22.50	-63.2	1,785	-3.54%	大買/大賣/
2020/10/14	20	21.55	20	21.62	21.90	0	1,459	0.00%
2020/10/13	19	20.50	30	20.21	20.25	-11	1,289	-0.85%
2020/10/12	98	20.11	34	20.24	21.25	64	1,169	5.47%
2020/10/08	5	19.45	21.1	19.29	19.45	-16.1	746	-2.15%
2020/10/07	2	17.80	2	17.75	17.70	0	611	0.00%
2020/10/06	6	17.48	5	17.40	17.40	1	588	0.17%
2020/10/05	31	17.43	16	17.34	17.45	15	587	2.55%
2020/09/30	22	16.99	0	0.00	17.00	22	567	3.88%
2020/09/29	1	17.10	0	0.00	16.75	1	558	0.18%
2020/09/28	1	16.65	0	0.00	16.90	1	554	0.18%
2020/09/25	0	0.00	7	16.63	16.55	-7	550	-1.27%
2020/09/24	5	16.60	3	16.70	16.55	2	549	0.36%
2020/09/23	5	17.30	0	0.00	17.10	5	537	0.93%
2020/09/22	0	0.00	3	17.28	17.40	-3	526	-0.57%
2020/09/21	2.2	17.47	11	17.60	17.30	-8.8	504	-1.75%
2020/09/18	7	16.76	16	16.79	16.85	-9	453	-1.98%
2020/09/17	0	0.00	1	16.35	16.30	-1	435	-0.23%
2020/09/14	5	16.50	0	0.00	16.40	5	453	1.10%
2020/09/11	0	0.00	25	16.29	16.50	-25	436	-5.72%
2020/09/09	2	15.65	12	15.83	15.85	-10	420	-2.38%
2020/09/08	6	15.88	1	15.95	15.90	5	419	1.19%
2020/09/07	0	0.00	6	15.86	16.00	-6	419	-1.43%
2020/09/03	1	15.30	2	15.55	15.35	-1	411	-0.24%
2020/09/02	1	15.35	2	15.65	15.35	-1	409	-0.24%
2020/09/01	2	15.48	0	0.00	15.45	2	413	0.48%
2020/08/31	0	0.00	1	15.80	15.60	-1	423	-0.24%
2020/08/28	7	15.50	1	15.65	15.55	6	424	1.41%
2020/08/27	2	15.45	4	15.55	15.65	-2	425	-0.47%
2020/08/26	5	15.40	1	15.65	15.50	4	422	0.95%
2020/08/25	3	15.30	3	15.43	15.40	0	422	0.00%
2020/08/21	0	0.00	7	15.39	15.30	-7	433	-1.61%
2020/08/20	7	15.30	0	0.00	15.10	7	433	1.61%
2020/08/19	11	15.64	1	15.80	15.60	10	423	2.36%
2020/08/18	2	15.68	2	15.80	15.65	0	427	0.00%
2020/08/17	3.1	15.70	3.5	15.81	15.85	-0.4	432	-0.09%
2020/08/14	1	15.75	2	16.00	15.70	-1	432	-0.23%
2020/08/13	4	15.95	0	0.00	15.75	4	433	0.92%
2020/08/11	0	16.35	0	0.00	16.20	0	460	0.00%
2020/08/10	0	0.00	11	16.33	16.35	-11	467	-2.35%
2020/08/06	1	16.10	0	0.00	16.25	1	481	0.21%
2020/08/04	0	0.00	0.3	16.00	15.70	-0.3	484	-0.07%
2020/08/03	0	0.00	0.7	15.85	15.55	-0.7	490	-0.14%
2020/07/31	1	15.75	1	15.75	15.75	0	495	0.00%
2020/07/27	1	15.80	0	0.00	15.65	1	549	0.18%
2020/07/20	2	15.95	2	16.18	16.20	0	612	0.00%
2020/07/17	15	16.50	0	0.00	16.40	15	605	2.48%
2020/07/15	1	16.95	1	17.15	16.95	0	591	0.00%
2020/07/13	0	0.00	1	17.00	17.05	-1	595	-0.17%
2020/07/10	1	17.10	1	17.05	16.95	0	596	0.00%
2020/07/09	2	16.90	2	17.03	16.95	0	590	0.00%
2020/07/08	10	16.98	0	0.00	16.95	10	587	1.70%
2020/07/07	1	17.00	0	0.00	16.95	1	588	0.17%
2020/07/03	11	17.01	0	0.00	17.15	11	589	1.87%
2020/07/02	1	17.20	1	17.25	17.35	0	589	0.00%
2020/06/30	11	17.05	0	0.00	17.05	11	587	1.87%
2020/06/24	3	17.65	1	17.95	17.55	2	583	0.34%
2020/06/23	1	17.65	0	0.00	17.70	1	586	0.17%
2020/06/22	2	17.65	1	17.75	18.05	1	581	0.17%
2020/06/19	1	17.25	0	0.00	17.45	1	590	0.17%
2020/06/18	4	17.06	6	17.16	17.30	-2	600	-0.33%
2020/06/17	1	16.95	1	17.05	17.10	0	611	0.00%
2020/06/11	2	17.10	0	0.00	17.10	2	730	0.27%
2020/06/10	2	17.38	0	0.00	17.45	2	768	0.26%
2020/06/05	0	0.00	5	17.40	17.45	-5	832	-0.60%
2020/06/03	0	0.00	0.3	16.90	16.90	-0.3	843	-0.04%
2020/05/28	1	16.75	0	0.00	16.60	1	854	0.12%
2020/05/22	1	16.70	0	0.00	16.60	1	881	0.11%
2020/05/21	5	17.20	0	0.00	17.05	5	902	0.55%
2020/05/19	2	17.08	5	17.70	17.70	-3	905	-0.33%
2020/05/18	0	0.00	2	17.23	17.25	-2	893	-0.22%
2020/05/15	1	17.15	1	17.30	17.00	0	875	0.00%
2020/05/14	5	17.35	0	0.00	17.20	5	871	0.57%
2020/05/13	0	0.00	10	17.50	17.80	-10	869	-1.15%
2020/05/08	0	0.00	2	17.90	17.90	-2	845	-0.24%
2020/05/07	0	0.00	5	17.85	18.00	-5	844	-0.59%
2020/05/06	0	0.00	0.2	17.95	17.90	-0.2	840	-0.02%
2020/05/04	3	18.05	3	18.22	18.00	0	820	0.00%
2020/04/29	5	17.72	4	17.71	17.70	1	793	0.13%
2020/04/28	0	0.00	8	17.20	17.20	-8	758	-1.05%
2020/04/22	0	0.00	2	14.50	14.60	-2	747	-0.27%
2020/04/21	0	0.00	8	14.70	14.60	-8	745	-1.07%
2020/04/20	1	14.70	0	0.00	14.75	1	737	0.14%
2020/04/16	0	0.00	9	14.20	14.40	-9	728	-1.24%
2020/04/15	0	0.00	12	14.44	14.40	-12	724	-1.66%
2020/04/14	0	0.00	7	14.10	14.15	-7	720	-0.97%
2020/04/13	2	13.85	13	14.01	14.05	-11	717	-1.53%
2020/04/10	2	14.00	15	14.10	14.15	-13	715	-1.82%
2020/04/08	2	13.75	0	0.00	13.75	2	717	0.28%
2020/04/07	4	13.56	16	13.37	13.60	-12	724	-1.66%
2020/04/06	17	13.08	0	0.00	13.20	17	729	2.33%
2020/04/01	0	0.00	1	13.35	13.35	-1	725	-0.14%
2020/03/31	0	0.00	3	13.80	13.60	-3	726	-0.41%
2020/03/30	20	13.53	0	0.00	13.65	20	724	2.76%
2020/03/27	4	14.26	35	14.26	14.05	-31	721	-4.30%
2020/03/26	1	13.60	0	0.00	14.00	1	714	0.14%
2020/03/25	6	14.12	68	14.75	13.80	-62	711	-8.71%
2020/03/24	0	0.00	8	13.54	13.60	-8	688	-1.16%
2020/03/23	0	0.00	4	11.95	12.40	-4	671	-0.60%
2020/03/20	5	11.30	2	11.30	11.30	3	661	0.45%
2020/03/19	51	10.30	0	0.00	10.30	51	659	7.74%
2020/03/18	56	11.05	0	0.00	11.40	56	589	9.50%
2020/03/17	0	0.00	1	11.85	11.85	-1	568	-0.18%
2020/03/16	15	12.89	0	0.00	12.90	15	546	2.74%
2020/03/13	18	14.15	0	0.00	14.15	18	504	3.56%
2020/03/12	9	16.19	0	0.00	15.70	9	472	1.90%
2020/03/11	0	0.00	0.1	17.50	17.30	-0.1	439	-0.02%
2020/03/10	5	17.52	9	17.38	17.55	-4	434	-0.92%
2020/03/09	2	18.20	0	0.00	17.90	2	425	0.47%
2020/02/27	5	18.60	5	18.40	18.40	0	385	0.00%
2020/02/26	5	18.80	0	0.00	18.85	5	378	1.32%
2020/02/25	2	18.65	0	0.00	18.70	2	371	0.54%
2020/02/24	8	18.92	5	19.00	18.85	3	365	0.82%
2020/02/20	0	0.00	0.1	18.10	18.05	-0.1	334	-0.04%
2020/02/13	0	17.95	0	0.00	17.80	0	321	0.00%
2020/02/12	0	17.80	0	0.00	17.80	0	321	0.00%
2020/02/11	0	17.60	0	0.00	17.60	0	336	0.00%
2020/02/07	1	17.75	0	0.00	17.80	1	344	0.29%
2020/02/03	2	17.30	0	0.00	17.40	2	340	0.59%
2020/01/30	16	17.77	5	17.60	17.50	11	336	3.27%
2020/01/10	1	18.40	0	0.00	18.45	1	354	0.28%
2020/01/08	3	18.45	0	0.00	18.45	3	371	0.81%
2019/12/31	0	0.00	5	18.75	18.75	-5	362	-1.39%
2019/12/24	0.5	18.55	0	0.00	18.50	0.5	355	0.14%
2019/12/18	0.1	18.60	15	18.50	18.60	-14.9	364	-4.08%
2019/12/17	5	18.50	0	0.00	18.55	5	368	1.36%
2019/12/16	0	0.00	1	18.60	18.60	-1	364	-0.27%
2019/12/13	0.4	18.70	11	18.82	18.65	-10.6	362	-2.92%
2019/12/11	2	19.00	10	18.90	19.00	-8	360	-2.22%
2019/12/10	0	0.00	5	18.75	18.80	-5	353	-1.41%
2019/12/02	5	18.50	0	0.00	18.50	5	388	1.29%
2019/11/28	0	0.00	5	18.75	18.75	-5	401	-1.25%
2019/11/27	1	18.70	0	0.00	18.60	1	405	0.25%
2019/11/25	5	18.50	0	0.00	18.60	5	417	1.20%
2019/11/21	3	18.70	0	0.00	18.55	3	420	0.71%
2019/11/19	0	0.00	15	18.50	18.55	-15	424	-3.54%
2019/11/08	1	18.35	1	18.40	18.85	0	441	0.00%
2019/11/07	1	18.65	0	0.00	18.50	1	428	0.23%
2019/11/06	5	18.90	1	18.95	18.90	4	419	0.95%
2019/11/01	3	19.35	3	19.15	19.05	0	422	0.00%
2019/10/31	1	19.10	0	0.00	19.00	1	427	0.23%
2019/10/30	0	0.00	1	19.40	19.35	-1	427	-0.23%
2019/10/29	0	0.00	2	19.65	19.35	-2	429	-0.47%
2019/10/24	0	0.00	6	19.15	19.45	-6	406	-1.48%
2019/10/21	0	0.00	1	19.05	19.05	-1	398	-0.25%
2019/10/16	1	18.85	1	18.95	19.00	0	388	0.00%
2019/10/15	0	0.00	5.1	18.50	18.50	-5.1	380	-1.33%
2019/10/09	0	0.00	1	18.40	18.35	-1	380	-0.26%
2019/10/08	0	0.00	5	18.40	18.45	-5	386	-1.30%
2019/10/01	5	18.30	0	0.00	18.35	5	389	1.28%
2019/09/27	1	18.70	0	0.00	18.50	1	388	0.26%
2019/09/24	1	19.00	1	18.95	18.95	0	381	0.00%
2019/09/23	0	0.00	1	18.95	19.00	-1	379	-0.26%
2019/09/17	0	0.00	1	18.70	18.70	-1	406	-0.25%
2019/09/16	5	18.80	0	0.00	18.70	5	411	1.22%
2019/09/12	1	18.90	0	0.00	18.90	1	411	0.24%
2019/09/09	1	19.15	6	19.17	19.25	-5	441	-1.13%
2019/09/06	0	0.00	5	18.75	18.65	-5	434	-1.15%
2019/09/05	3	18.60	3	18.75	18.65	0	432	0.00%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/03	3	18.63	1	18.65	18.60	2	449	0.45%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/20	1	18.60	0	0.00	18.60	1	537	0.19%
2019/08/16	1	18.70	0	0.00	18.60	1	559	0.18%
2019/08/15	5	18.60	0	0.00	18.65	5	624	0.80%
2019/08/14	5	18.90	0.1	18.80	18.85	5	646	0.77%
2019/08/08	0	0.00	2	18.75	18.70	-2	661	-0.30%
2019/08/07	5	18.70	0	0.00	18.60	5	665	0.75%
2019/08/02	10	19.03	0	0.00	19.15	10	677	1.48%
2019/07/29	1	19.65	0	0.00	19.70	1	678	0.15%
2019/07/26	2	19.85	0	0.00	19.75	2	681	0.29%
2019/07/23	6	19.68	0	0.00	19.60	6	715	0.84%
2019/07/17	0	0.00	2	19.90	19.95	-2	720	-0.28%
2019/07/16	0	0.00	1.2	19.95	19.95	-1.2	733	-0.16%
2019/06/25	0	0.00	10	19.70	20.00	-10	848	-1.18%
2019/06/24	5	20.00	0	0.00	20.00	5	854	0.59%
2019/06/18	5	20.30	1	20.50	20.30	4	891	0.45%
2019/06/17	1	20.60	2	20.80	20.45	-1	894	-0.11%
2019/06/14	10	21.55	0	0.00	21.45	10	868	1.15%
2019/06/12	1	21.50	2	21.65	21.70	-1	870	-0.11%
2019/06/10	2	22.25	3	22.28	22.40	-1	851	-0.12%
2019/06/05	6	21.98	0	0.00	22.10	6	805	0.75%
2019/05/30	0	0.00	1	22.05	22.05	-1	796	-0.13%
2019/05/23	2	22.48	0	0.00	22.30	2	838	0.24%
2019/05/22	0	0.00	3	22.85	22.90	-3	827	-0.36%
2019/05/21	0	0.00	1	22.40	22.45	-1	770	-0.13%
2019/05/13	0	0.00	2	21.35	21.75	-2	866	-0.23%
2019/05/07	0	0.00	20	21.67	21.65	-20	951	-2.10%
2019/05/06	1	21.70	0	0.00	21.55	1	972	0.10%
2019/04/30	0	0.00	3	22.03	22.00	-3	1,040	-0.29%
2019/04/24	3	21.45	0	0.00	21.45	3	1,031	0.29%
2019/04/22	3	21.70	0	0.00	21.70	3	1,038	0.29%
2019/04/18	1	22.35	0	0.00	22.10	1	1,094	0.09%
2019/04/11	0	0.00	1	22.30	22.30	-1	1,109	-0.09%
2019/04/10	10	22.65	5	22.40	22.50	5	1,112	0.45%
2019/04/09	0	22.40	0	0.00	22.40	0	1,104	0.00%
2019/04/02	0	0.00	10	22.10	22.05	-10	1,092	-0.92%
2019/04/01	0	0.00	1	21.95	22.00	-1	1,087	-0.09%
2019/03/28	2	22.13	0	0.00	21.95	2	1,087	0.18%
2019/03/26	0	0.00	1	22.70	22.60	-1	1,051	-0.10%
2019/03/25	1	22.40	1	22.15	22.30	0	1,026	0.00%
2019/03/20	0	0.00	1	22.00	21.80	-1	1,014	-0.10%
2019/03/18	1	21.30	0	0.00	21.55	1	1,040	0.10%
2019/03/15	1	21.45	0	0.00	21.40	1	1,052	0.10%
2019/03/14	0	0.00	1	21.40	21.40	-1	1,061	-0.09%
2019/03/11	1	21.65	8	21.73	21.60	-7	1,105	-0.63%
2019/03/07	1	22.00	0	0.00	21.75	1	1,191	0.08%
2019/03/05	2	22.25	1	22.20	22.15	1	1,207	0.08%
2019/03/04	0	0.00	7	22.42	22.65	-7	1,202	-0.58%
2019/02/27	2	22.20	2	22.20	22.25	0	1,184	0.00%
2019/02/25	2	21.90	3	22.00	21.80	-1	1,176	-0.09%
2019/02/22	6	21.93	3	22.00	22.05	3	1,173	0.26%
2019/02/21	2	21.95	0	0.00	21.95	2	1,171	0.17%
2019/02/19	0	0.00	1	22.20	22.05	-1	1,173	-0.09%
2019/02/18	6	22.37	3.6	21.94	21.90	2.4	1,202	0.20%
2019/02/15	1	23.35	0	0.00	22.95	1	1,183	0.08%
2019/02/14	1	22.85	5	23.00	23.00	-4	1,176	-0.34%
2019/02/11	1	22.85	2	22.70	22.95	-1	1,188	-0.08%
2019/01/30	1	22.25	1	22.60	22.65	0	1,185	0.00%
2019/01/28	10	22.95	0	0.00	22.65	10	1,246	0.80%
2019/01/25	0	0.00	8	22.50	22.50	-8	1,243	-0.64%
2019/01/24	35	22.44	38	22.35	22.30	-3	1,254	-0.24%
2019/01/23	29	22.20	28	22.20	22.30	1	1,259	0.08%
2019/01/22	9	22.13	8	22.00	22.20	1	1,272	0.08%
2019/01/21	0	0.00	1	21.60	21.50	-1	1,236	-0.08%
2019/01/18	2	21.35	0	0.00	21.50	2	1,258	0.16%
2019/01/17	5	21.36	0	0.00	21.30	5	1,278	0.39%
2019/01/16	1	21.40	0	0.00	21.35	1	1,288	0.08%
2019/01/15	10	21.65	0	0.00	21.45	10	1,297	0.77%
2019/01/14	0	0.00	1	21.40	21.30	-1	1,313	-0.08%
2019/01/11	30	21.80	31	21.45	21.15	-1	1,323	-0.08%
2019/01/10	0	0.00	3	21.30	21.40	-3	1,280	-0.23%
2019/01/07	50	20.84	51	20.64	20.65	-1	1,346	-0.07%
2019/01/04	0	0.00	4	20.55	20.75	-4	1,393	-0.29%
2018/12/27	20	19.55	20	19.61	19.60	0	1,641	0.00%
2018/12/25	2	19.75	0	0.00	19.70	2	1,796	0.11%
2018/12/20	1	19.80	0	0.00	19.95	1	2,120	0.05%
2018/12/13	15	20.45	15	20.60	20.60	0	3,113	0.00%
2018/12/12	3	20.75	3	20.65	20.70	0	3,397	0.00%
2018/12/11	1	20.25	1	20.50	20.65	0	3,499	0.00%
2018/12/10	0	0.00	1	19.45	19.55	-1	3,497	-0.03%
2018/12/06	9	20.33	6	19.90	19.90	3	3,546	0.08%
2018/12/03	2	20.40	18	20.40	20.40	-16	3,593	-0.45%
2018/11/30	6	20.34	0	0.00	20.35	6	3,622	0.17%
2018/11/29	16	20.90	0	0.00	20.90	16	3,672	0.44%
2018/11/23	28	21.01	0	0.00	21.00	28	3,730	0.75%
2018/11/22	10	21.35	12	21.50	21.35	-2	3,742	-0.05%
2018/11/21	52	21.44	0	0.00	21.35	52	3,767	1.38%
2018/11/19	10	21.80	0	0.00	21.80	10	3,811	0.26%
2018/11/16	1	21.45	3	21.45	21.70	-2	3,835	-0.05%
2018/11/15	33	21.30	0	0.00	21.40	33	3,848	0.86%
2018/11/14	41	22.32	0	0.00	22.10	41	3,832	1.07%
2018/11/12	0	0.00	2	23.48	22.75	-2	3,948	-0.05%
2018/11/08	0	0.00	5	22.90	22.85	-5	3,939	-0.13%
2018/11/06	4	22.70	4	22.64	22.90	0	3,942	0.00%
2018/11/05	26	22.23	32	22.58	22.80	-6	3,902	-0.15%
2018/11/02	10	21.20	5	21.46	21.75	5	3,873	0.13%
2018/11/01	3	20.57	26	20.72	20.85	-23	3,852	-0.60%
2018/10/31	3	20.70	59	20.89	20.90	-56	3,833	-1.46%
2018/10/30	67	20.65	76	21.05	20.65	-9	3,827	-0.24%
2018/10/26	0	0.00	50	21.40	21.20	-50	3,853	-1.30%
2018/10/25	1	21.45	0	0.00	21.40	1	3,863	0.03%
2018/10/24	1	21.55	0	0.00	21.95	1	3,878	0.03%
2018/10/23	35	21.67	0	0.00	21.65	35	3,978	0.88%
2018/10/22	19	21.94	2	22.05	21.95	17	3,988	0.43%
2018/10/19	22	21.17	22	21.59	21.60	0	3,975	0.00%
2018/10/18	5	21.53	65	21.48	21.50	-60	3,953	-1.52%
2018/10/17	7	21.40	0	0.00	21.40	7	3,944	0.18%
2018/10/16	66	21.13	0	0.00	21.10	66	3,920	1.68%
2018/10/15	5	21.05	0	0.00	21.05	5	3,888	0.13%
2018/10/12	3	21.18	0	0.00	21.30	3	3,863	0.08%
2018/10/11	72	20.82	14	21.08	20.80	58	3,807	1.52%
2018/10/09	3	23.12	12	22.80	22.80	-9	3,708	-0.24%
2018/10/08	4	23.10	1	23.30	23.40	3	3,674	0.08%
2018/10/05	11	22.95	2	22.65	23.10	9	3,638	0.25%
2018/10/04	2	23.05	6.1	23.11	22.80	-4.1	3,547	-0.12%
2018/10/03	10	23.35	7.1	23.55	23.30	2.9	3,519	0.08%
2018/10/02	9	24.51	0	0.00	24.40	9	3,404	0.26%
2018/10/01	5.1	24.65	2	24.35	24.65	3.1	3,378	0.09%
2018/09/28	30	24.78	12	24.70	24.30	18	3,334	0.54%
2018/09/27	12	24.19	19	23.81	23.90	-7	3,143	-0.22%
2018/09/26	4	23.78	21	23.61	23.75	-17	3,103	-0.55%
2018/09/25	12	24.64	14	24.64	24.30	-2	3,028	-0.07%
2018/09/21	8	24.04	3	24.10	24.30	5	2,926	0.17%
2018/09/20	10	24.91	49	24.65	24.40	-39	2,775	-1.41%
2018/09/19	76	24.57	41	24.50	24.70	35	2,580	1.36%
2018/09/18	5	23.61	22.1	23.92	23.80	-17.1	2,152	-0.79%
2018/09/17	1	23.25	6	23.43	22.50	-5	1,873	-0.27%
2018/09/14	2	22.75	1	22.80	22.80	1	1,783	0.06%
2018/09/13	5	22.72	0	0.00	22.55	5	1,767	0.28%
2018/09/12	0	0.00	30	21.70	22.20	-30	1,732	-1.73%
2018/09/10	32	20.97	0	0.00	20.90	32	1,759	1.82%
2018/09/07	3	21.73	9	21.55	21.50	-6	1,745	-0.34%
2018/09/06	3	22.92	3	22.90	22.65	0	1,721	0.00%
2018/09/05	2	22.90	16	22.91	23.10	-14	1,690	-0.83%
2018/09/04	1	22.20	3	22.15	22.25	-2	1,641	-0.12%
2018/08/31	0	0.00	1	21.95	22.20	-1	1,715	-0.06%
2018/08/30	3	21.73	0	0.00	21.70	3	1,737	0.17%
2018/08/28	3	22.05	0	0.00	21.95	3	1,894	0.16%
2018/08/27	3	22.45	9	22.58	22.30	-6	1,930	-0.31%
2018/08/24	0	0.00	8	21.99	22.15	-8	2,004	-0.40%
2018/08/23	3	22.50	0	0.00	22.40	3	2,112	0.14%
2018/08/22	4	22.40	0	0.00	22.25	4	2,187	0.18%
2018/08/21	4	22.05	1	22.00	22.40	3	2,364	0.13%
2018/08/20	2	22.60	4	22.28	22.00	-2	2,553	-0.08%
2018/08/17	5	21.57	2	21.95	21.90	3	2,702	0.11%
2018/08/15	7	21.31	0	0.00	21.35	7	3,002	0.23%
2018/08/14	3	21.57	0	0.00	21.50	3	3,012	0.10%
2018/08/13	0	0.00	5	21.50	20.65	-5	3,041	-0.16%
2018/08/10	0	0.00	5	21.53	21.40	-5	3,024	-0.17%
2018/08/08	0	0.00	1	21.50	21.40	-1	3,039	-0.03%
2018/08/06	5	21.40	0	0.00	21.40	5	3,052	0.16%
2018/07/31	1	21.25	0	0.00	21.45	1	2,988	0.03%
2018/07/30	1	21.40	16	21.32	21.55	-15	3,013	-0.50%
2018/07/27	1	19.90	1	20.20	20.10	0	2,911	0.00%
2018/07/24	0	0.00	3	19.25	18.95	-3	2,894	-0.10%
2018/07/16	1	19.70	0	0.00	19.45	1	2,902	0.03%
2018/07/13	10	19.50	0	0.00	19.55	10	2,893	0.35%
2018/07/02	1	19.50	0	0.00	19.05	1	2,889	0.03%
2018/06/27	2	19.75	0	0.00	19.75	2	2,881	0.07%
2018/06/26	0	0.00	5	19.62	19.90	-5	2,879	-0.17%
2018/06/25	9	20.05	15	19.92	19.75	-6	2,886	-0.21%
2018/06/19	25	21.53	30	21.55	21.40	-5	2,840	-0.18%
2018/06/14	0	0.00	16	20.69	20.55	-16	2,799	-0.57%
2018/06/13	2	21.28	0	0.00	20.95	2	2,793	0.07%
2018/06/12	17	20.99	1	21.00	21.45	16	2,768	0.58%
2018/06/11	1	21.45	30	21.41	21.15	-29	2,725	-1.06%
2018/06/08	2	22.50	9	22.52	22.25	-7	2,669	-0.26%
2018/06/07	30	22.25	11	22.29	22.20	19	2,632	0.72%
2018/06/06	1	22.40	35	22.87	22.40	-34	2,609	-1.30%
2018/06/05	18	23.49	2	23.48	22.95	16	2,573	0.62%
2018/06/04	27	22.81	11	22.66	22.95	16	2,486	0.64%
2018/06/01	7	23.04	1	22.90	23.05	6	2,473	0.24%
2018/05/31	18	23.10	9	22.91	23.40	9	2,426	0.37%
2018/05/30	19	22.33	8	22.44	22.20	11	2,301	0.48%
2018/05/29	13	23.72	56	23.03	22.90	-43	2,204	-1.95%
2018/05/28	67	23.69	10	23.50	23.80	57	2,003	2.84%
2018/05/25	12	23.28	171	23.43	23.40	-159	1,795	-8.86%	大賣/鉅額交易
2018/05/24	46	22.30	14.1	22.57	22.80	31.9	1,541	2.07%
2018/05/23	6	20.51	5	20.90	21.00	1	1,283	0.08%
2018/05/22	3	20.30	1	20.45	20.30	2	1,242	0.16%
2018/05/21	31	20.30	42	20.20	19.90	-11	1,217	-0.90%
2018/05/18	42	20.00	0	0.00	19.75	42	1,188	3.53%
2018/05/17	146	19.88	4	20.28	19.95	142	1,190	11.93%	大買/鉅額交易
2018/05/16	0	0.00	10	19.30	19.30	-10	1,174	-0.85%
2018/05/15	0	0.00	5	19.55	19.50	-5	1,194	-0.42%
2018/05/14	0	0.00	2	19.38	19.70	-2	1,242	-0.16%
2018/05/11	1	19.15	0	0.00	19.00	1	1,249	0.08%
2018/05/09	1	19.25	0	0.00	19.15	1	1,271	0.08%
2018/05/08	1	19.60	0	0.00	19.65	1	1,270	0.08%
2018/05/07	18	19.74	2	19.85	20.05	16	1,267	1.26%
2018/05/03	0	0.00	1	18.80	18.80	-1	1,233	-0.08%
2018/04/30	0	0.00	3	18.43	18.70	-3	1,281	-0.23%
2018/04/27	1	17.85	0	0.00	17.95	1	1,318	0.08%
2018/04/25	1	18.40	0	0.00	18.40	1	1,381	0.07%
2018/04/16	1	19.30	0	0.00	18.60	1	2,342	0.04%
2018/04/11	1	19.55	3	19.35	19.50	-2	2,360	-0.08%
2018/04/02	2	19.00	1.1	19.00	19.10	1	2,437	0.04%
2018/03/31	0	0.00	90	18.41	18.45	-90	2,424	-3.71%
2018/03/30	0	0.00	11	18.64	18.60	-11	2,440	-0.45%
2018/03/27	0	0.00	5	19.08	19.00	-5	2,482	-0.20%
2018/03/26	1	18.50	0	0.00	18.70	1	2,507	0.04%
2018/03/23	0	0.00	9	18.60	18.90	-9	2,497	-0.36%
2018/03/20	0	0.00	1	19.15	19.00	-1	2,479	-0.04%
2018/03/19	3	19.45	0	0.00	19.30	3	2,472	0.12%
2018/03/16	0	0.00	1	19.90	19.80	-1	2,457	-0.04%
2018/03/15	1	19.90	0	0.00	19.80	1	2,449	0.04%
2018/03/14	3	19.98	1	20.10	19.85	2	2,445	0.08%
2018/03/13	1	20.45	1	20.60	20.40	0	2,423	0.00%
2018/03/12	1	20.60	5	20.88	20.55	-4	2,415	-0.17%
2018/03/09	5	20.87	4	21.00	20.75	1	2,390	0.04%
2018/03/07	80	21.28	2	21.00	20.55	78	2,329	3.35%
2018/03/06	21	20.85	3	20.87	20.75	18	2,288	0.79%
2018/03/05	0	0.00	1	20.50	20.15	-1	2,238	-0.04%
2018/03/02	0	0.00	1	20.50	20.30	-1	2,226	-0.04%
2018/03/01	0	0.00	2	20.38	20.45	-2	2,221	-0.09%
2018/02/27	6	20.39	2	20.30	20.25	4	2,219	0.18%
2018/02/26	0	0.00	4	20.69	20.55	-4	2,231	-0.18%
2018/02/23	0	0.00	5	20.73	20.70	-5	2,236	-0.22%
2018/02/22	0	0.00	1	20.50	20.60	-1	2,225	-0.04%
2018/02/21	1	19.75	0	0.00	19.90	1	2,233	0.04%
2018/02/12	0	0.00	3	19.73	19.35	-3	2,289	-0.13%
2018/02/08	0	0.00	2	19.45	19.55	-2	2,286	-0.09%
2018/02/07	1	19.30	0	0.00	19.00	1	2,267	0.04%
2018/02/06	6	18.93	1	19.50	18.90	5	2,258	0.22%
2018/02/05	1	19.65	0	0.00	20.65	1	2,201	0.05%
2018/02/02	1	20.95	1	20.95	20.95	0	2,191	0.00%
2018/02/01	3	21.10	3	21.03	20.95	0	2,216	0.00%
2018/01/31	3	20.60	1	20.65	20.95	2	2,198	0.09%
2018/01/30	6	20.58	5	20.96	20.35	1	2,190	0.05%
2018/01/29	2	21.10	2	21.20	20.70	0	2,185	0.00%
2018/01/26	3	21.27	2	20.90	21.20	1	2,172	0.05%
2018/01/25	0	0.00	16	20.66	20.65	-16	2,151	-0.74%
2018/01/24	2	21.05	8	21.33	20.70	-6	2,135	-0.28%
2018/01/23	12	21.25	2	20.78	21.25	10	2,107	0.47%
2018/01/22	17	20.28	4	20.43	20.20	13	2,064	0.63%
2018/01/19	0	0.00	5	20.92	20.90	-5	2,030	-0.25%
2018/01/18	6	21.57	5	21.65	21.10	1	2,004	0.05%
2018/01/17	7	22.16	21	21.88	21.75	-14	1,940	-0.72%
2018/01/16	5	21.80	23	22.02	21.80	-18	1,831	-0.98%
2018/01/15	15	20.96	3	21.00	20.85	12	1,654	0.73%
2018/01/12	40	21.14	27	21.30	21.25	13	1,575	0.83%
2018/01/11	5	19.36	18	19.36	20.05	-13	1,247	-1.04%
2018/01/10	1	18.40	0	0.00	18.25	1	1,040	0.10%
2018/01/09	10	18.20	19	18.06	18.30	-9	1,033	-0.87%
2018/01/08	0	0.00	6	18.13	18.05	-6	1,023	-0.59%
2018/01/04	13	18.53	0	0.00	18.40	13	1,008	1.29%
2018/01/03	0	0.00	2	18.75	18.70	-2	995	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析