合騏 (8937)-富邦-板橋券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	159.63	3	174.33	170.00	9	956	0.94%
2025/01/20	4.1	174.89	1	173.00	175.50	3.1	915	0.34%
2025/01/14	0	0.00	1	159.50	165.00	-1	977	-0.10%
2025/01/13	1	156.00	1.1	155.68	152.50	-0.1	980	-0.01%
2025/01/09	0	0.00	0.2	169.54	166.50	-0.2	992	-0.02%
2025/01/07	1.1	168.00	0	0.00	170.00	1.1	1,048	0.10%
2025/01/06	5.5	158.80	7	158.00	162.50	-1.5	1,076	-0.14%
2025/01/03	2.1	151.12	1.2	153.75	153.00	0.9	1,067	0.08%
2025/01/02	1	149.50	3	142.83	142.00	-2	1,097	-0.18%
2024/12/31	1.1	141.23	0	0.00	148.50	1.1	1,109	0.10%
2024/12/30	1	138.00	1	139.50	143.00	0	1,096	0.00%
2024/12/27	6	130.08	0	0.00	130.00	6	1,092	0.55%
2024/12/26	1	135.50	2	136.75	136.00	-1	1,101	-0.09%
2024/12/25	0	0.00	14	126.25	127.00	-14	1,108	-1.26%
2024/12/20	1	133.50	1	133.50	130.50	0	1,256	0.00%
2024/12/19	1	131.50	1	133.50	133.50	0	1,274	0.00%
2024/12/18	15	131.13	0	0.00	131.00	15	1,280	1.17%
2024/12/12	1	132.00	0	0.00	125.50	1	1,346	0.07%
2024/12/11	0	0.00	1	128.50	129.50	-1	1,347	-0.07%
2024/12/09	1	127.50	1	129.50	120.50	0	1,374	0.00%
2024/12/06	7	140.50	7.2	126.79	133.50	-0.2	1,372	-0.01%
2024/12/05	0	0.00	1	145.00	140.50	-1	1,396	-0.07%
2024/12/04	0.1	140.00	0	0.00	141.00	0.1	1,419	0.01%
2024/12/03	1	142.00	0	0.00	140.00	1	1,440	0.07%
2024/12/02	1	149.00	2	147.00	140.00	-1	1,445	-0.07%
2024/11/29	1.1	145.36	0	148.00	145.00	1.1	1,450	0.07%
2024/11/28	1	137.50	0	0.00	139.00	1	1,469	0.07%
2024/11/27	1.1	146.04	10	138.40	141.00	-8.9	1,493	-0.60%
2024/11/26	0	141.47	0	0.00	142.00	0	1,481	0.00%
2024/11/25	0	150.00	0	0.00	146.00	0	1,526	0.00%
2024/11/22	0	147.17	0	150.50	150.00	0	1,541	0.00%
2024/11/21	0	151.38	0	0.00	151.00	0	1,588	0.00%
2024/11/20	0	154.00	0	0.00	155.50	0	1,627	0.00%
2024/11/19	0	154.50	0	0.00	153.00	0	1,653	0.00%
2024/11/18	3	153.00	0	154.50	154.50	3	1,665	0.18%
2024/11/15	0	0.00	1	140.50	140.50	-1	1,664	-0.06%
2024/11/12	0	124.50	0	0.00	125.00	0	1,687	0.00%
2024/11/11	0	121.00	0	0.00	125.00	0	1,710	0.00%
2024/11/08	2	118.50	0	0.00	120.00	2	1,738	0.12%
2024/11/07	0	0.00	9	111.33	113.00	-9	1,727	-0.52%
2024/11/06	0	0.00	6	101.08	103.00	-6	1,718	-0.35%
2024/11/05	1	94.00	5	98.90	98.60	-4	1,703	-0.23%
2024/11/04	2	94.00	5	93.00	93.00	-3	1,674	-0.18%
2024/11/01	2	91.85	2	91.15	94.10	0	1,673	0.00%
2024/10/30	0	0.00	13	87.31	89.10	-13	1,630	-0.80%
2024/10/29	10	87.78	0	0.00	85.60	10	1,600	0.62%
2024/10/28	0	83.50	0	0.00	83.90	0	1,563	0.00%
2024/10/24	1	80.20	1	80.90	80.40	0	1,547	0.00%
2024/10/23	1	81.20	1	82.10	81.00	0	1,550	0.00%
2024/10/22	1	81.20	1	82.00	82.10	0	1,521	0.00%
2024/10/21	0	83.60	0	0.00	82.40	0	1,516	0.00%
2024/10/18	5	82.10	0	0.00	82.30	5	1,489	0.34%
2024/10/17	5	82.50	1	83.70	82.30	4	1,489	0.27%
2024/10/16	2	83.80	1	83.50	83.50	1	1,488	0.07%
2024/10/11	6	81.48	1	82.70	81.00	5	1,437	0.35%
2024/10/09	2	80.40	0	0.00	81.00	2	1,435	0.14%
2024/10/08	8	76.25	9	78.84	80.70	-1	1,460	-0.07%
2024/10/07	0	0.00	16	73.50	74.00	-16	1,400	-1.14%
2024/10/04	7	67.60	3	65.60	67.30	4	1,377	0.29%
2024/10/01	8	71.25	0	0.00	69.20	8	1,375	0.58%
2024/09/27	4	71.90	2	74.10	71.20	2	1,345	0.15%
2024/09/26	1	71.20	13	72.61	72.90	-12	1,322	-0.91%
2024/09/25	12	71.13	10.2	72.18	69.90	1.8	1,286	0.14%
2024/09/24	0	0.00	2	69.80	69.80	-2	1,194	-0.17%
2024/09/23	10	63.79	1	63.70	63.50	9	1,170	0.77%
2024/09/19	8	61.35	0	0.00	61.40	8	1,140	0.70%
2024/09/18	8.2	61.93	1	61.00	61.00	7.2	1,124	0.64%
2024/09/16	4	56.48	5	56.92	58.90	-1	1,084	-0.09%
2024/09/13	1	52.50	1	53.60	53.60	0	1,073	0.00%
2024/09/09	3	56.60	5	57.82	56.60	-2	1,011	-0.20%
2024/09/05	0	0.00	2	66.80	62.40	-2	947	-0.21%
2024/09/03	0	0.00	0.3	66.60	66.40	-0.3	894	-0.03%
2024/09/02	0	0.00	3	65.60	67.30	-3	883	-0.34%
2024/08/30	1	66.90	1	65.80	65.60	0	860	0.00%
2024/08/29	7	64.37	8	64.65	65.80	-1	828	-0.12%
2024/08/28	2.3	61.86	6	61.67	62.00	-3.8	787	-0.48%
2024/08/27	4	57.38	5	57.84	59.00	-1	752	-0.13%
2024/08/26	4	54.75	9	55.93	56.70	-5	698	-0.72%
2024/08/23	12	55.42	6.1	58.41	51.60	5.9	675	0.87%
2024/08/22	16.1	55.29	13	55.52	55.20	3.1	624	0.50%
2024/08/21	5	50.40	1	51.20	55.00	4	583	0.69%
2024/08/19	0	0.00	6	47.08	47.50	-6	536	-1.12%
2024/08/16	5	47.39	1	46.20	47.00	4	527	0.76%
2024/08/15	2	46.20	0	0.00	46.90	2	515	0.39%
2024/08/14	3	46.20	0	0.00	46.00	3	504	0.59%
2024/08/13	3	43.77	3	43.00	45.50	0	482	0.00%
2024/08/12	0	0.00	2	43.20	43.55	-2	443	-0.45%
2024/08/09	0	0.00	3	39.60	39.60	-3	400	-0.75%
2024/08/07	0	0.00	1	36.35	36.35	-1	392	-0.25%
2024/08/06	3	32.83	4	32.05	33.05	-1	399	-0.25%
2024/08/05	2	35.20	0	0.00	35.20	2	391	0.51%
2024/07/30	1	40.95	10	39.37	40.00	-9	358	-2.51%
2024/07/29	0	0.00	28	41.01	40.80	-28	342	-8.19%
2024/07/26	2	38.75	3	39.50	39.80	-1	328	-0.30%
2024/07/22	1	33.25	0	0.00	35.60	1	310	0.32%
2024/07/18	17	36.95	0	0.00	36.10	17	301	5.64%
2024/07/17	4	36.30	0	0.00	36.30	4	293	1.36%
2024/07/16	9	37.86	0	0.00	37.25	9	284	3.16%
2024/07/15	10	36.96	2	35.35	37.35	8	266	3.00%
2024/07/11	1	35.00	2	35.03	34.85	-1	248	-0.40%
2024/07/10	6	32.14	0	0.00	34.30	6	207	2.89%
2024/07/09	0	0.00	2	31.20	31.20	-2	130	-1.53%
2024/07/08	6	28.40	0	0.00	28.40	6	122	4.89%
2024/07/05	0	0.00	3	25.85	25.85	-3	113	-2.64%
2024/05/14	0	0.00	1	21.35	21.35	-1	60	-1.64%
2024/05/13	1	21.80	1	21.20	21.65	0	63	0.00%
2024/05/10	1	21.25	0	0.00	22.25	1	57	1.73%
2024/04/17	0	0.00	3	20.45	20.35	-3	57	-5.22%
2024/04/15	0	0.00	2	20.55	20.45	-2	57	-3.47%