欣巴巴 (9906)-富邦-板橋券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	108.50	107.50	-1	454	-0.22%
2025/01/17	1	108.50	0	0.00	109.50	1	475	0.21%
2025/01/13	0	0.00	2	105.50	106.50	-2	555	-0.36%
2025/01/10	0	104.00	1.1	104.12	102.50	-1	554	-0.18%
2025/01/08	1	113.00	0	0.00	113.50	1	559	0.18%
2025/01/03	0.3	118.00	0	0.00	114.50	0.3	591	0.05%
2024/12/31	1	118.50	0	0.00	119.50	1	631	0.16%
2024/12/30	0	0.00	0.2	121.00	120.50	-0.2	643	-0.03%
2024/12/26	0.1	118.00	0	0.00	118.00	0.1	653	0.02%
2024/12/25	0.1	118.00	0.1	119.00	118.50	0	673	0.00%
2024/12/24	0.1	115.00	0.3	119.50	116.00	-0.2	690	-0.03%
2024/12/23	1	111.00	0	0.00	115.50	1	729	0.14%
2024/12/20	1.3	119.38	1.1	124.82	112.00	0.2	797	0.03%
2024/12/19	0	0.00	0.1	119.28	118.00	-0.1	785	-0.01%
2024/12/17	0.1	118.50	0	0.00	117.00	0.1	800	0.01%
2024/12/13	0	0.00	0.2	120.00	118.00	-0.2	804	-0.02%
2024/12/11	0	0.00	0.1	121.00	123.00	-0.1	817	-0.01%
2024/12/10	0	0.00	0.3	125.00	123.50	-0.3	823	-0.03%
2024/12/09	1	128.00	0	0.00	126.50	1	859	0.12%
2024/12/06	0.3	135.00	1	129.50	131.50	-0.8	860	-0.09%
2024/12/05	1	130.00	1	128.00	126.50	0	871	0.00%
2024/12/04	0	0.00	0.1	128.00	131.00	-0.1	893	-0.01%
2024/12/02	0.5	133.00	0.8	128.83	126.00	-0.3	939	-0.03%
2024/11/29	0.3	128.00	0	0.00	128.00	0.3	954	0.03%
2024/11/28	0	0.00	0.3	119.00	122.50	-0.3	999	-0.03%
2024/11/27	0	0.00	1.5	124.00	121.50	-1.5	1,010	-0.15%
2024/11/26	0.3	129.50	0	0.00	128.00	0.3	1,035	0.02%
2024/11/22	1	126.50	1	125.00	126.50	0	1,122	0.00%
2024/11/21	17	124.00	17	125.35	126.00	0	1,173	0.00%
2024/11/20	2	124.25	1	121.00	125.50	1	1,257	0.08%
2024/11/19	2	122.00	1	120.00	121.50	1	1,276	0.08%
2024/11/18	1	119.50	1	117.00	117.00	0	1,317	0.00%
2024/11/11	1	117.00	1	117.00	116.00	0	1,704	0.00%
2024/11/08	0	0.00	1	116.50	112.50	-1	1,777	-0.06%
2024/11/07	1	115.50	0	0.00	115.00	1	1,956	0.05%
2024/11/04	0	0.00	0	124.00	123.00	0	2,211	0.00%
2024/11/01	2	126.50	2.2	127.85	127.50	-0.2	2,294	-0.01%
2024/10/28	3.2	123.13	3	125.50	124.50	0.2	2,633	0.01%
2024/10/25	0	0.00	2	121.50	120.00	-2	2,757	-0.07%
2024/10/24	0	0.00	1	123.00	122.50	-1	2,962	-0.03%
2024/10/21	0	0.00	3	133.00	129.50	-3	3,083	-0.10%
2024/10/18	0	0.00	3	130.50	131.50	-3	3,084	-0.10%
2024/10/15	0	0.00	10	136.50	136.50	-10	3,171	-0.32%
2024/10/14	1	135.50	2.1	137.93	138.50	-1.1	3,189	-0.03%
2024/10/11	0	0.00	0.1	139.30	137.50	-0.1	3,199	0.00%
2024/10/09	1	144.00	1	141.50	140.00	0	3,220	0.00%
2024/10/08	1	142.00	8	140.31	143.50	-7	3,227	-0.22%
2024/10/04	0	0.00	4	143.25	141.50	-4	3,232	-0.12%
2024/09/30	1	150.50	0	0.00	149.00	1	3,253	0.03%
2024/09/27	2	150.00	4	152.75	152.00	-2	3,244	-0.06%
2024/09/25	7	152.86	3	146.50	148.00	4	3,208	0.12%
2024/09/24	4	141.75	2	153.25	154.00	2	3,166	0.06%
2024/09/23	1.1	145.50	0	0.00	145.50	1.1	3,093	0.04%
2024/09/20	0.2	162.00	0	0.00	161.50	0.2	3,085	0.01%
2024/09/18	0	0.00	1	178.00	175.00	-1	3,071	-0.03%
2024/09/16	2	183.00	1	178.00	176.50	1	3,066	0.03%
2024/09/13	1	179.00	2	180.25	180.50	-1	3,063	-0.03%
2024/09/12	4	176.63	1	177.00	174.50	3	3,052	0.10%
2024/09/10	1	171.00	0	0.00	170.00	1	3,026	0.03%
2024/09/09	0	0.00	4	187.50	187.00	-4	2,988	-0.13%
2024/09/06	0	190.00	0	192.00	189.00	0	2,985	0.00%
2024/09/05	3	204.33	6.1	200.48	193.00	-3.1	2,974	-0.10%
2024/09/04	1	200.50	2	200.25	197.50	-1	2,953	-0.03%
2024/09/03	1	203.50	6	199.33	201.50	-5	2,925	-0.17%
2024/09/02	16	199.31	11	199.41	197.00	5	2,906	0.17%
2024/08/30	7	203.22	9	205.95	202.00	-2	2,880	-0.07%
2024/08/29	7	201.36	6	199.50	197.50	1	2,833	0.04%
2024/08/28	2	209.48	2.2	209.50	199.00	-0.2	2,825	-0.01%
2024/08/27	14	206.61	15	205.47	209.50	-1	2,804	-0.04%
2024/08/26	0	0.00	1	207.50	199.50	-1	2,755	-0.04%
2024/08/23	17	198.29	7	200.57	199.50	10	2,716	0.37%
2024/08/22	26	206.65	23.6	206.76	205.00	2.4	2,666	0.09%
2024/08/21	2	204.25	1	205.00	205.50	1	2,572	0.04%
2024/08/20	5	206.50	7	207.93	209.00	-2	2,544	-0.08%
2024/08/19	11	214.14	10.4	215.76	212.00	0.6	2,502	0.03%
2024/08/16	19.1	222.72	19	226.55	218.00	0.1	2,459	0.00%
2024/08/15	17	228.09	17.1	226.56	221.00	-0.1	2,373	0.00%
2024/08/14	15.5	220.40	23	223.17	221.00	-7.5	2,233	-0.33%
2024/08/13	13	205.62	10	204.55	210.50	3	2,148	0.14%
2024/08/12	8	201.50	16	201.66	207.50	-8	2,092	-0.38%
2024/08/09	39	212.38	40.1	213.14	199.00	-1.1	2,017	-0.05%
2024/08/08	42	203.51	36.1	204.23	207.50	5.9	1,839	0.32%
2024/08/07	5	182.30	20	192.85	195.00	-15	1,705	-0.88%
2024/08/06	7.2	185.39	11	183.09	177.50	-3.8	1,663	-0.23%
2024/08/05	12.4	193.43	13.3	191.59	189.00	-0.9	1,563	-0.06%
2024/08/02	45.3	214.63	34.2	213.08	208.00	11.1	1,494	0.74%
2024/08/01	6	202.33	14.1	203.54	213.50	-8.1	1,337	-0.61%
2024/07/31	32	196.92	28	197.36	194.50	4	1,269	0.32%
2024/07/30	62	189.25	55.4	184.40	193.00	6.6	1,166	0.57%
2024/07/29	73.2	188.34	40.2	186.80	180.00	33	1,034	3.19%
2024/07/26	49.2	171.54	23.1	180.31	181.50	26.1	826	3.16%
2024/07/23	0	0.00	11.5	157.17	165.00	-11.5	699	-1.64%
2024/07/22	1	149.00	12	149.88	150.00	-11	665	-1.65%
2024/07/19	14	147.79	29	147.47	150.00	-15	650	-2.31%
2024/07/18	8	149.63	5.5	150.55	148.00	2.5	629	0.40%
2024/07/17	11	149.05	6	149.75	150.00	5	584	0.86%
2024/07/16	1	139.00	2.5	134.71	140.00	-1.5	522	-0.29%
2024/07/15	1	129.50	1.2	130.55	127.50	-0.2	514	-0.03%
2024/07/12	0.2	119.50	5.2	121.04	122.50	-5	496	-1.01%
2024/07/11	4	127.00	3.1	126.84	124.50	1	478	0.20%
2024/07/10	2	122.75	0	0.00	125.00	2	457	0.44%
2024/07/09	1	111.50	0	0.00	114.00	1	436	0.23%
2024/07/08	12	107.33	0	0.00	107.50	12	419	2.86%
2024/07/05	1	104.50	3	105.00	107.00	-2	392	-0.51%
2024/07/04	1.1	98.05	1	95.90	99.00	0.1	378	0.01%
2024/07/01	0	0.00	4	91.18	91.50	-4	362	-1.10%
2024/06/27	4	88.95	1	89.00	89.00	3	363	0.83%
2024/06/21	0	0.00	1	90.00	88.60	-1	383	-0.26%
2024/06/20	3	90.80	0	0.00	91.00	3	391	0.77%
2024/06/14	2	87.50	0	0.00	87.70	2	404	0.49%
2024/06/13	0	0.00	1	85.60	86.50	-1	415	-0.24%
2024/06/12	0	0.00	3	85.97	85.90	-3	416	-0.72%
2024/06/11	0.2	89.00	0	0.00	88.00	0.2	417	0.05%
2024/06/06	1	90.90	0	0.00	90.20	1	417	0.24%
2024/06/05	1	92.60	0	0.00	92.60	1	417	0.24%
2024/06/04	1	92.10	0	0.00	91.90	1	422	0.24%
2024/06/03	1	89.20	0	0.00	92.20	1	422	0.24%
2024/05/31	0	0.00	1	90.40	90.20	-1	420	-0.24%
2024/05/30	1	88.00	0	0.00	86.50	1	412	0.24%
2024/05/29	0	0.00	5	84.54	86.00	-5	413	-1.21%
2024/05/28	0	0.00	6	85.00	85.00	-6	414	-1.45%
2024/05/27	0	0.00	3	82.57	83.00	-3	410	-0.73%
2024/05/24	0	0.00	1	82.90	82.80	-1	415	-0.24%
2024/05/23	5	82.98	0	0.00	83.60	5	419	1.19%
2024/05/22	1	84.50	3	84.33	84.40	-2	425	-0.47%
2024/05/17	0	0.00	1	85.20	85.40	-1	453	-0.22%
2024/05/16	2	82.90	1	83.40	83.40	1	454	0.22%
2024/05/14	0	0.00	2	82.50	82.50	-2	461	-0.43%
2024/05/08	16	90.44	5	88.38	88.00	11	497	2.21%
2024/05/07	19	93.74	1	98.00	92.90	18	477	3.77%
2024/05/03	1	94.60	0	0.00	98.50	1	462	0.22%
2024/05/02	1	95.30	0	0.00	94.90	1	461	0.22%
2024/04/30	0	0.00	2	89.60	93.50	-2	455	-0.44%
2024/04/26	0	0.00	1	88.10	87.90	-1	450	-0.22%
2024/04/19	8	80.30	2	80.10	80.10	6	448	1.34%
2024/04/16	3	75.33	0	0.00	74.00	3	451	0.66%
2024/04/15	2	77.40	0	0.00	77.40	2	457	0.44%
2024/04/10	0	0.00	2	78.00	76.40	-2	495	-0.40%
2024/04/09	2	76.00	0	0.00	75.00	2	490	0.41%
2024/04/03	2	74.75	10	74.30	74.30	-8	486	-1.64%
2024/03/28	3	74.30	0	0.00	74.40	3	476	0.63%
2024/03/27	10	74.35	0	0.00	74.10	10	471	2.12%
2024/03/25	3	70.90	2	71.00	71.20	1	450	0.22%
2024/03/19	0.2	69.60	0	0.00	70.30	0.2	426	0.05%
2024/03/18	1	69.80	0	0.00	70.10	1	419	0.24%
2024/03/15	2	70.85	0	0.00	70.70	2	406	0.49%
2024/03/14	1	70.80	0	0.00	71.00	1	403	0.25%
2024/03/13	3	70.90	0	0.00	71.30	3	398	0.75%
2024/03/12	11	71.91	0	0.00	71.60	11	396	2.77%
2024/03/11	5	73.10	0	0.00	72.50	5	392	1.27%
2024/03/08	7	70.99	0	0.00	70.80	7	387	1.81%
2024/03/04	1	70.10	0	0.00	70.20	1	364	0.27%
2024/02/27	2	70.35	0	0.00	71.00	2	350	0.57%
2024/02/26	2	69.65	1	69.40	69.50	1	342	0.29%
2024/02/23	2	68.40	0	0.00	70.40	2	335	0.60%
2024/02/22	1	66.60	0	0.00	67.60	1	324	0.31%
2024/02/20	5	64.72	0	0.00	65.70	5	305	1.64%
2024/02/16	1	65.30	0	0.00	64.70	1	287	0.35%
2024/02/15	2	65.25	1	64.90	65.90	1	279	0.36%