櫻花 (9911)-富邦-板橋券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.9
漲跌
▲1.3
漲幅
+1.50%
成交量
974張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3.1	86.81	0	0.00	87.90	3.1	619	0.50%
2024/05/31	3	88.27	0	0.00	86.60	3	606	0.49%
2024/05/30	0	90.80	0	0.00	89.90	0	576	0.01%
2024/05/29	1	90.31	0	0.00	90.70	1	576	0.18%
2024/05/28	0.1	90.80	0	0.00	91.30	0.1	574	0.01%
2024/05/27	0.1	90.80	0	0.00	90.80	0.1	576	0.01%
2024/05/24	1	90.40	0	90.60	90.00	1	573	0.17%
2024/05/23	0	90.00	2	88.90	88.60	-2	571	-0.35%
2024/05/22	0.5	90.05	0	0.00	90.10	0.5	565	0.10%
2024/05/21	0	0.00	10	89.71	90.20	-10	560	-1.78%
2024/05/20	0	0.00	0	91.10	90.80	0	558	0.00%
2024/05/17	12	92.33	0	0.00	91.00	12	554	2.17%
2024/05/16	1	94.40	8	92.20	94.40	-7	546	-1.28%
2024/05/13	2	92.15	0	0.00	90.70	2	536	0.37%
2024/05/10	0.1	90.00	2	88.60	89.50	-1.9	522	-0.36%
2024/05/08	0.3	91.37	0.2	91.70	91.20	0.1	498	0.02%
2024/05/07	0.3	93.91	1.1	95.30	94.10	-0.7	462	-0.16%
2024/05/06	0	93.90	0.3	94.02	94.50	-0.2	452	-0.05%
2024/05/03	4.2	94.41	0.1	93.27	93.50	4.2	444	0.94%
2024/05/02	0	0.00	1	89.02	90.10	-1	429	-0.24%
2024/04/30	0.1	89.35	0	89.00	89.90	0.1	423	0.02%
2024/04/25	0	0.00	1	88.00	88.40	-1	407	-0.25%
2024/04/24	0	0.00	1	87.90	88.40	-1	404	-0.25%
2024/04/23	0	0.00	0	86.60	87.00	0	402	-0.01%
2024/04/22	8	86.44	13	86.70	85.80	-5	398	-1.26%
2024/04/19	1.6	85.25	1	85.50	84.90	0.6	388	0.15%
2024/04/18	1	86.40	5	86.24	86.40	-4	381	-1.05%
2024/04/17	1	86.30	0	0.00	86.60	1	366	0.27%
2024/04/16	1.5	85.97	0	0.00	85.90	1.5	355	0.42%
2024/04/15	1.1	88.40	1	87.80	87.80	0.1	343	0.03%
2024/04/11	2.1	89.01	0	0.00	89.10	2.1	331	0.63%
2024/04/10	2.3	87.06	2.2	87.30	86.80	0.1	320	0.03%
2024/04/09	10	86.20	3	85.50	87.80	7	313	2.23%
2024/04/08	1	88.10	7.3	87.98	88.80	-6.3	299	-2.12%
2024/04/03	1	85.30	0.1	86.50	86.20	1	290	0.33%
2024/04/02	1	84.70	1	85.30	85.50	0	286	0.00%
2024/04/01	0	0.00	0.1	85.00	85.10	-0.1	290	-0.03%
2024/03/29	3	83.63	0	84.00	84.00	3	286	1.05%
2024/03/27	2	83.45	0	0.00	83.80	2	285	0.70%
2024/03/26	1	80.80	0	0.00	81.20	1	283	0.35%
2024/03/25	1.2	80.95	0	0.00	80.60	1.2	283	0.42%
2024/03/22	2.1	80.87	0	0.00	80.50	2.1	282	0.74%
2024/03/21	1	81.00	0	0.00	81.20	1	281	0.35%
2024/03/20	1.1	80.97	2	80.70	80.20	-1	279	-0.34%
2024/03/19	0.2	80.25	0	0.00	80.50	0.2	277	0.07%
2024/03/18	0	0.00	2	80.55	80.90	-2	273	-0.74%
2024/03/15	0	0.00	1	80.00	80.10	-1	269	-0.37%
2024/03/14	0	0.00	1.1	79.59	79.50	-1.1	266	-0.40%
2024/03/13	0	0.00	2.2	77.43	78.00	-2.2	267	-0.82%
2024/03/12	0	0.00	2.1	76.52	77.10	-2.1	268	-0.78%
2024/03/11	0.1	75.20	4	75.20	75.20	-3.9	261	-1.50%
2024/03/08	2	74.30	6.1	74.17	74.00	-4.1	259	-1.58%
2024/03/07	1.7	75.15	0	0.00	74.50	1.7	254	0.68%
2024/03/04	0	0.00	2	74.75	74.80	-2	253	-0.79%
2024/03/01	0	0.00	0.3	74.60	74.60	-0.3	252	-0.13%
2024/02/29	0	0.00	1	73.00	74.40	-1	251	-0.40%
2024/02/26	0	0.00	1	73.70	73.80	-1	245	-0.41%
2024/02/23	1	73.40	0	0.00	73.00	1	243	0.41%
2024/02/21	0.1	73.00	0	0.00	73.40	0.1	244	0.05%
2024/02/20	0	0.00	1.5	72.92	72.80	-1.5	244	-0.60%
2024/02/19	1.1	73.31	1	73.60	73.40	0.1	247	0.03%
2024/02/15	2	70.85	0	0.00	71.00	2	247	0.82%
2024/02/05	0.1	70.10	0	0.00	69.90	0.1	240	0.02%
2024/02/02	1	70.10	0	0.00	70.00	1	243	0.41%
2024/02/01	0	0.00	2.3	70.60	70.10	-2.3	253	-0.91%
2024/01/31	0.1	70.30	1.3	70.30	70.20	-1.2	253	-0.48%
2024/01/30	2.1	70.25	0	0.00	70.30	2.1	255	0.81%
2024/01/29	1	70.10	0	0.00	70.10	1	256	0.39%
2024/01/25	1	70.40	0	0.00	70.10	1	257	0.39%
2024/01/23	1.1	70.61	0	0.00	70.50	1.1	258	0.41%
2024/01/22	0.1	70.60	0	0.00	70.30	0.1	258	0.03%
2024/01/18	2.1	69.66	0	0.00	70.00	2.1	258	0.80%
2024/01/17	0	70.00	0	0.00	69.50	0	261	0.01%
2024/01/15	0	0.00	0.7	70.88	70.50	-0.7	254	-0.27%
2024/01/12	1	70.70	0	0.00	70.50	1	253	0.39%
2024/01/11	1.2	71.07	1	71.50	71.20	0.2	252	0.08%
2024/01/10	1.1	69.57	0	0.00	70.20	1.1	252	0.43%
2024/01/09	0.1	70.00	0	0.00	69.70	0.1	248	0.03%
2024/01/08	0.1	70.00	0	0.00	69.80	0.1	246	0.03%
2024/01/05	0.2	69.20	0	0.00	69.50	0.2	246	0.07%
2024/01/04	0.2	69.46	0	0.00	69.10	0.2	245	0.07%
2024/01/03	3	69.40	1	69.60	69.20	2	250	0.80%
2024/01/02	2	69.40	0	0.00	69.60	2	248	0.80%
2023/12/27	0	69.80	2	69.00	69.90	-2	247	-0.79%
2023/12/25	0.2	69.00	0	0.00	69.20	0.2	241	0.06%
2023/12/22	0.1	68.70	1	68.20	68.70	-0.9	239	-0.38%
2023/12/21	0.1	68.60	0	0.00	67.80	0.1	239	0.03%
2023/12/20	2	67.80	0	0.00	67.60	2	234	0.85%
2023/12/19	0.2	68.90	0	0.00	68.50	0.2	228	0.07%
2023/12/18	1	68.40	0	0.00	68.50	1	228	0.44%
2023/12/15	2.1	68.96	0	0.00	69.00	2.1	229	0.91%
2023/12/14	0.1	69.40	0	0.00	69.40	0.1	238	0.03%
2023/12/13	0.2	69.30	2	69.00	69.00	-1.8	235	-0.77%
2023/12/12	2	68.80	0.3	69.00	69.60	1.7	233	0.73%
2023/12/11	6.1	69.89	0.2	69.50	69.00	5.9	230	2.56%
2023/12/08	2.5	69.98	2.2	70.11	70.00	0.3	227	0.13%
2023/12/07	2.2	68.65	3	68.77	68.60	-0.9	217	-0.39%
2023/12/06	1	68.00	0	0.00	68.00	1	213	0.47%
2023/12/05	1	68.10	0	0.00	68.00	1	212	0.47%
2023/12/04	7	68.44	0	0.00	68.30	7	212	3.29%
2023/12/01	1.2	67.92	0	0.00	68.00	1.2	210	0.58%
2023/11/30	1.1	67.19	0	0.00	67.20	1.1	205	0.52%
2023/11/29	0.3	66.93	0	0.00	67.00	0.3	205	0.13%
2023/11/27	1	66.00	0	0.00	66.20	1	205	0.49%
2023/11/24	0.5	66.80	0	0.00	66.60	0.5	203	0.25%
2023/11/22	0	66.80	0	0.00	66.90	0	203	0.01%
2023/11/21	0.4	66.72	1	66.70	66.90	-0.6	202	-0.31%
2023/11/20	0	66.40	2	66.40	66.50	-2	200	-0.98%
2023/11/17	0	0.00	5	66.32	66.50	-5	198	-2.51%
2023/11/16	1.1	66.21	0	0.00	66.50	1.1	196	0.55%
2023/11/15	2.2	66.57	1	66.70	66.70	1.2	192	0.62%
2023/11/14	1	65.80	1	65.30	66.00	0	184	0.00%
2023/11/13	0.2	65.40	0.2	65.40	65.40	-0.1	181	-0.03%
2023/11/10	0.1	65.30	0.1	65.10	65.20	0.1	179	0.04%
2023/11/09	0.1	65.30	1	64.90	64.90	-0.9	176	-0.51%
2023/11/08	1	63.70	0.1	64.30	63.80	0.9	166	0.56%
2023/11/07	0	0.00	2	63.80	63.80	-2	166	-1.20%
2023/11/06	0.1	64.00	4	63.90	63.90	-3.9	166	-2.36%
2023/11/03	0.1	63.80	0	0.00	63.80	0.1	167	0.07%
2023/11/02	1	63.60	0	0.00	63.50	1	167	0.60%
2023/10/31	1.1	63.71	0	0.00	63.60	1.1	167	0.63%
2023/10/27	1	64.20	0	0.00	64.00	1	167	0.60%
2023/10/25	1	64.40	0	0.00	64.30	1	165	0.60%
2023/10/24	3.1	64.04	0	0.00	64.00	3.1	161	1.91%
2023/10/23	0	64.40	0	0.00	64.00	0	161	0.02%
2023/10/20	0.1	64.70	0	0.00	64.10	0.1	161	0.06%
2023/10/17	0.1	64.30	0	0.00	64.70	0.1	151	0.05%
2023/10/16	0	0.00	10	64.40	64.50	-10	151	-6.58%
2023/10/13	0	0.00	1	64.50	64.20	-1	153	-0.65%
2023/10/12	0.2	64.30	0.3	64.30	64.00	-0.1	153	-0.05%
2023/10/11	1	63.50	0	0.00	63.60	1	152	0.65%
2023/10/06	3	63.83	1	64.00	64.00	2	150	1.33%
2023/10/04	0	0.00	1	63.80	63.90	-1	151	-0.66%
2023/10/03	1	64.20	0	0.00	64.20	1	150	0.66%
2023/10/02	0.2	64.80	0	0.00	64.50	0.2	149	0.16%
2023/09/26	2	64.40	0	0.00	64.30	2	149	1.33%
2023/09/25	0	0.00	1	64.60	65.00	-1	147	-0.68%
2023/09/20	1	64.10	0	0.00	64.10	1	141	0.71%
2023/09/19	0	0.00	1	63.90	63.90	-1	141	-0.71%
2023/09/12	0	0.00	1	63.00	63.00	-1	154	-0.65%
2023/09/08	3	63.10	0	0.00	62.90	3	157	1.91%
2023/09/07	2	63.25	1	63.20	63.20	1	156	0.64%
2023/08/18	1	62.30	0	0.00	62.30	1	157	0.64%
2023/08/17	4	62.55	0	0.00	62.40	4	160	2.49%
2023/08/15	0	0.00	2	62.40	62.40	-2	160	-1.25%
2023/08/10	1	63.00	0	0.00	63.30	1	160	0.62%
2023/08/09	0	0.00	0.2	63.30	63.70	-0.2	160	-0.10%
2023/08/04	2	63.20	0	0.00	63.60	2	160	1.25%
2023/08/02	1	62.90	0	0.00	62.90	1	160	0.62%
2023/07/28	0	0.00	1	63.10	63.20	-1	160	-0.62%
2023/07/27	5	63.10	0	0.00	63.10	5	159	3.15%
2023/07/25	0.2	62.90	0	0.00	62.50	0.2	160	0.12%
2023/07/20	1	62.60	0	0.00	62.90	1	158	0.63%
2023/07/19	0	0.00	0.5	62.50	62.30	-0.5	159	-0.31%
2023/07/18	1.1	62.35	0	0.00	62.40	1.1	158	0.69%
2023/07/14	1	62.80	1	63.10	62.80	0	155	0.00%
2023/07/13	0	0.00	2	63.00	62.90	-2	155	-1.28%
2023/07/12	0	0.00	2	63.10	63.00	-2	154	-1.30%
2023/07/06	3	63.20	0	0.00	63.30	3	150	1.99%
2023/07/03	3	63.93	5	63.86	63.90	-2	149	-1.33%
2023/06/30	1	63.90	0	0.00	63.80	1	149	0.67%
2023/06/29	0.3	64.10	1	64.00	63.80	-0.7	150	-0.47%
2023/06/28	0	0.00	1	63.70	63.80	-1	149	-0.67%
2023/06/27	0	0.00	1	63.40	63.40	-1	147	-0.68%
2023/06/26	3	63.43	0	0.00	63.90	3	145	2.06%
2023/06/21	3.3	63.71	4	64.30	64.30	-0.7	142	-0.49%
2023/06/20	3.1	66.69	0	0.00	67.00	3.1	132	2.35%
2023/06/19	2.1	66.50	0	0.00	66.50	2.1	122	1.67%
2023/06/16	0	0.00	15	66.60	66.70	-15	119	-12.59%
2023/06/15	1	66.60	0	0.00	66.70	1	118	0.85%
2023/06/14	1.2	66.57	0	0.00	66.80	1.2	115	1.04%
2023/06/12	5	66.70	0	0.00	66.70	5	118	4.21%
2023/06/08	1	66.70	0	0.00	66.80	1	117	0.85%
2023/05/31	0	0.00	0	66.00	65.80	0	116	-0.01%
2023/05/29	3	66.30	0	0.00	66.10	3	116	2.58%
2023/05/25	0	0.00	4	66.55	66.40	-4	116	-3.43%
2023/05/24	0	0.00	5.2	65.77	66.70	-5.2	116	-4.47%
2023/05/23	0	0.00	3	65.60	65.80	-3	112	-2.66%
2023/05/19	1	64.50	0	0.00	64.60	1	108	0.92%
2023/05/18	0	0.00	1	64.60	64.60	-1	108	-0.94%
2023/05/15	4	63.78	0	0.00	64.10	4	107	3.73%
2023/05/09	0	0.00	1	64.00	64.00	-1	105	-0.95%
2023/05/02	0	0.00	1	64.40	64.40	-1	107	-0.93%
2023/04/28	0	0.00	0	64.50	64.40	0	106	-0.02%
2023/04/26	0	0.00	1	63.80	64.30	-1	106	-0.94%
2023/04/24	2	63.20	1	64.00	63.90	1	105	0.95%
2023/04/21	2	63.55	0	0.00	63.60	2	103	1.94%
2023/04/20	0.1	64.10	1	64.20	63.90	-0.9	104	-0.86%
2023/04/19	5.1	64.88	0	0.00	64.50	5.1	105	4.83%
2023/04/18	1	64.00	0	0.00	64.40	1	104	0.96%
2023/04/13	0	0.00	0.3	63.80	63.90	-0.3	101	-0.27%
2023/04/11	1	64.00	0	0.00	63.90	1	100	1.00%
2023/04/06	0.3	63.73	0	0.00	63.60	0.3	98	0.26%
2023/03/30	0	63.50	0	0.00	63.50	0	95	0.01%
2023/03/29	2	63.60	0	0.00	63.50	2	94	2.12%
2023/03/27	1.6	63.61	1	63.50	63.60	0.6	96	0.62%
2023/03/24	1.5	63.77	0	0.00	63.90	1.5	96	1.57%
2023/03/23	0.2	64.20	2	63.80	63.80	-1.8	97	-1.85%
2023/03/21	2	63.85	0	0.00	63.90	2	99	2.01%
2023/03/20	0.1	64.00	1	63.80	63.90	-1	99	-0.95%
2023/03/17	0	0.00	2	63.80	64.00	-2	100	-1.99%
2023/03/16	3	63.37	0.3	63.90	63.50	2.7	101	2.68%
2023/03/15	1	64.20	0	0.00	63.80	1	99	1.03%
2023/03/14	2	64.20	0	0.00	64.30	2	98	2.04%
2023/03/13	0.3	64.60	0	0.00	64.50	0.3	98	0.30%
2023/03/10	2	64.35	1	64.30	64.70	1	98	1.02%
2023/03/07	0	0.00	2	64.70	64.60	-2	101	-1.97%
2023/03/06	1	64.40	0	0.00	64.40	1	101	0.98%
2023/02/22	0	0.00	7	64.13	64.40	-7	105	-6.63%
2023/02/17	0.1	64.10	0	0.00	64.00	0.1	111	0.04%
2023/02/16	0	64.70	0	0.00	64.10	0	114	0.03%
2023/02/15	1	64.20	0	0.00	64.20	1	121	0.83%
2023/02/13	1	64.20	1	64.20	64.30	0	121	0.00%
2023/02/10	0	0.00	2	64.15	64.10	-2	123	-1.61%
2023/02/09	0.1	64.30	0	0.00	64.20	0.1	125	0.04%
2023/02/06	1.5	63.80	0	0.00	64.10	1.5	124	1.20%
2023/01/31	0	63.70	0	0.00	63.10	0	126	0.02%
2023/01/17	0	0.00	1	63.30	63.40	-1	130	-0.77%
2023/01/13	10	62.90	0	0.00	62.80	10	142	7.01%
2023/01/04	0	0.00	1	62.10	62.40	-1	173	-0.58%
2022/12/29	1.1	61.63	0	0.00	61.90	1.1	174	0.63%
2022/12/27	0	0.00	1	62.20	62.20	-1	178	-0.56%
2022/12/20	0.1	62.10	0	0.00	61.70	0.1	182	0.03%
2022/12/19	1	62.20	0	0.00	62.50	1	181	0.55%
2022/12/16	3	62.27	0	0.00	62.10	3	182	1.64%
2022/12/15	1	62.70	0	0.00	62.80	1	182	0.55%
2022/12/14	1	62.80	0	0.00	63.10	1	182	0.55%
2022/12/09	0	0.00	4	62.60	62.50	-4	179	-2.23%
2022/12/08	1	62.30	0	0.00	62.30	1	179	0.56%
2022/12/07	0	0.00	1	62.90	62.90	-1	179	-0.56%
2022/12/06	1	62.90	0	0.00	62.70	1	179	0.56%
2022/11/25	1	61.40	0	0.00	61.30	1	179	0.56%
2022/11/23	0	0.00	1	61.50	61.70	-1	179	-0.56%
2022/11/22	1	60.80	1	60.70	60.80	0	180	0.00%
2022/11/21	0.5	60.00	0	0.00	60.30	0.5	180	0.28%
2022/11/15	1	60.20	0	0.00	60.60	1	175	0.57%
2022/11/14	0.1	60.70	0	0.00	60.10	0.1	174	0.06%
2022/11/11	1.3	60.68	0	0.00	60.50	1.3	170	0.76%
2022/11/10	1	61.60	1	61.20	61.60	0	164	0.00%
2022/11/09	3	61.80	0	0.00	61.70	3	164	1.83%
2022/11/07	3	59.73	0	0.00	60.20	3	161	1.86%
2022/11/01	1	58.00	0	0.00	58.40	1	162	0.61%
2022/10/31	1	58.90	0	0.00	58.50	1	161	0.62%
2022/10/26	1	58.30	0	0.00	58.30	1	161	0.62%
2022/10/21	1	57.80	1	59.10	58.90	0	153	0.00%
2022/10/14	1	61.80	0	63.00	61.90	1	114	0.86%
2022/10/13	1.3	61.65	0	0.00	61.80	1.3	117	1.11%
2022/10/12	1	62.30	0	0.00	62.20	1	117	0.85%
2022/10/07	1	62.30	0	0.00	62.20	1	120	0.83%
2022/09/29	0.3	62.50	5	62.30	62.40	-4.7	129	-3.64%
2022/09/26	0	0.00	0	62.00	62.00	0	130	-0.02%
2022/09/22	0.3	61.70	0	0.00	62.10	0.3	136	0.22%
2022/09/19	0.2	62.40	0	0.00	62.20	0.2	138	0.14%
2022/09/14	0.3	62.70	0	0.00	63.00	0.3	147	0.20%
2022/09/13	0	0.00	1	63.70	63.50	-1	150	-0.67%
2022/09/12	0	0.00	4	63.50	63.50	-4	153	-2.61%
2022/09/07	0.3	62.30	0	0.00	62.10	0.3	166	0.18%
2022/09/05	5	63.04	0	0.00	63.00	5	169	2.95%
2022/09/01	0.3	63.40	0	0.00	63.40	0.3	173	0.17%
2022/08/26	0	65.30	1	65.40	65.40	-1	172	-0.58%
2022/08/24	0	0.00	1	65.10	65.00	-1	172	-0.58%
2022/08/23	0.3	64.80	0	0.00	64.70	0.3	171	0.18%
2022/08/11	0	0.00	1	64.40	64.20	-1	176	-0.57%
2022/08/10	0	64.20	0	0.00	64.20	0	177	0.01%
2022/08/03	1.5	62.63	0	0.00	62.80	1.5	176	0.85%
2022/08/02	1.5	63.03	0	0.00	63.20	1.5	178	0.84%
2022/07/12	1	60.70	0	0.00	60.70	1	183	0.54%
2022/07/11	0	0.00	5	60.50	60.80	-5	182	-2.74%
2022/07/08	1	60.70	0	0.00	60.60	1	182	0.55%
2022/07/06	0	0.00	2	61.40	60.90	-2	182	-1.10%
2022/07/05	5	61.20	3	61.30	61.20	2	184	1.08%
2022/07/01	0	59.35	0	0.00	59.20	0	184	0.01%
2022/06/30	1	60.10	0	0.00	60.10	1	180	0.55%
2022/06/28	2	61.40	0	0.00	61.50	2	180	1.11%
2022/06/27	0	0.00	1	61.20	61.20	-1	181	-0.55%
2022/06/23	1	60.50	0	0.00	60.60	1	180	0.55%
2022/06/22	1	60.90	0	0.00	60.60	1	179	0.56%
2022/06/21	1	61.00	0	0.00	61.10	1	174	0.57%
2022/06/20	2	61.40	0	0.00	60.60	2	172	1.16%
2022/06/17	2	61.65	0	0.00	62.50	2	171	1.17%
2022/06/16	1	65.30	1	65.40	65.40	0	167	0.00%
2022/06/14	1.2	65.30	0	0.00	65.30	1.2	161	0.76%
2022/06/08	1	66.60	9.2	66.78	66.60	-8.2	172	-4.72%
2022/06/07	0	0.00	1	66.60	66.50	-1	174	-0.57%
2022/06/06	0	0.00	5	66.14	66.30	-5	175	-2.84%
2022/05/31	1	65.50	0	0.00	65.40	1	187	0.53%
2022/05/30	2	65.55	0	0.00	65.70	2	187	1.06%
2022/05/24	0	0.00	4	65.00	64.80	-4	196	-2.04%
2022/05/23	0	0.00	1	65.40	65.40	-1	194	-0.51%
2022/05/20	0	0.00	0.5	64.40	64.40	-0.5	191	-0.24%
2022/05/11	1	62.80	0	0.00	62.50	1	193	0.52%
2022/04/26	1	61.30	0	0.00	61.60	1	189	0.53%
2022/04/25	1.2	62.45	0	0.00	62.20	1.2	189	0.63%
2022/04/21	1	63.50	0	0.00	63.80	1	191	0.52%
2022/04/19	2	63.80	0	0.00	63.90	2	195	1.02%
2022/04/13	0.2	64.60	0	0.00	64.50	0.2	195	0.10%
2022/04/11	0.3	65.00	0	0.00	65.00	0.3	192	0.16%
2022/04/01	1.3	66.20	0	0.00	66.10	1.3	191	0.68%
2022/03/23	1	65.00	0	0.00	65.30	1	189	0.53%
2022/03/22	1	65.00	0	0.00	65.10	1	190	0.53%
2022/03/18	0.1	65.50	0	0.00	65.10	0.1	188	0.06%
2022/03/16	3	64.27	1	64.60	64.70	2	187	1.07%
2022/03/15	4	64.45	0	0.00	64.40	4	185	2.16%
2022/03/14	4	65.18	0	0.00	65.00	4	182	2.19%
2022/03/09	0	0.00	0.1	65.50	65.00	-0.1	173	-0.05%
2022/03/08	4	65.63	0	0.00	64.90	4	168	2.38%
2022/03/07	0.1	66.80	0	0.00	67.00	0.1	160	0.06%
2022/03/04	0.3	67.30	0	0.00	67.50	0.3	158	0.19%
2022/02/24	0	0.00	2	67.60	67.80	-2	159	-1.26%
2022/02/23	17	68.64	0	0.00	68.50	17	163	10.38%
2022/02/18	1.3	67.85	0	0.00	67.50	1.3	164	0.79%
2022/02/14	0.6	68.30	0	0.00	68.20	0.6	194	0.30%
2022/02/11	0	68.80	0	0.00	68.50	0	195	0.02%
2022/01/24	1	67.30	0	0.00	67.30	1	199	0.50%
2022/01/20	0.1	68.20	0	0.00	67.80	0.1	200	0.02%
2022/01/14	0.1	68.00	0	0.00	67.90	0.1	214	0.05%
2022/01/10	0.1	68.60	1	68.60	68.50	-0.9	214	-0.44%
2022/01/06	1.1	68.22	0	0.00	68.20	1.1	212	0.52%
2021/12/27	0	67.80	0	0.00	67.90	0	215	0.00%
2021/12/24	2	67.60	0	0.00	67.60	2	215	0.93%
2021/12/22	2	67.70	0	0.00	67.70	2	215	0.93%
2021/12/20	0	0.00	1	67.80	67.90	-1	219	-0.46%
2021/12/14	0.2	67.52	0	0.00	67.60	0.2	219	0.08%
2021/12/13	1.4	67.73	0	0.00	67.60	1.4	218	0.65%
2021/12/08	0.1	68.20	0	0.00	68.00	0.1	218	0.02%
2021/12/07	1	67.80	0	0.00	67.90	1	218	0.46%
2021/12/03	3	67.80	0	0.00	67.80	3	218	1.37%
2021/11/30	1.2	67.55	0	0.00	67.50	1.2	227	0.53%
2021/11/26	2	68.30	0	0.00	68.00	2	238	0.84%
2021/11/22	2	68.50	2	68.40	68.50	0	252	0.00%
2021/11/18	4	68.80	0	0.00	69.00	4	247	1.62%
2021/11/16	2	68.50	0	0.00	68.50	2	249	0.80%
2021/11/15	4	68.85	0	0.00	68.70	4	245	1.63%
2021/11/12	2	70.40	0	0.00	70.10	2	230	0.87%
2021/11/11	1	72.70	0	0.00	73.00	1	222	0.45%
2021/11/04	2	69.95	0	0.00	69.80	2	239	0.83%
2021/11/02	1.2	69.92	0	0.00	69.90	1.2	239	0.50%
2021/10/27	0.1	69.90	0	0.00	70.00	0.1	235	0.05%
2021/10/20	0.3	70.00	2	69.85	69.90	-1.7	227	-0.75%
2021/10/19	2	70.55	0	0.00	70.70	2	227	0.88%
2021/10/18	0	0.00	3	70.20	70.10	-3	227	-1.32%
2021/10/12	0	0.00	2	68.75	69.00	-2	237	-0.84%
2021/10/08	1	70.00	0	0.00	69.80	1	238	0.42%
2021/10/07	1	69.40	0	0.00	69.40	1	241	0.41%
2021/10/05	0.2	68.50	0	0.00	68.30	0.2	253	0.08%
2021/09/29	1	68.50	0	0.00	68.90	1	289	0.35%
2021/09/28	1	69.10	0	0.00	69.20	1	297	0.34%
2021/09/23	0	0.00	2	68.20	68.30	-2	314	-0.64%
2021/09/22	1	68.20	7	68.14	68.10	-6	318	-1.88%
2021/09/17	0	0.00	3	68.30	68.50	-3	322	-0.93%
2021/09/10	0	0.00	0.2	69.00	69.60	-0.2	360	-0.07%
2021/09/06	2.5	71.12	0	0.00	70.80	2.5	417	0.60%
2021/09/03	0.3	72.89	0	0.00	72.90	0.3	421	0.07%
2021/09/02	0	0.00	2	73.20	72.80	-2	436	-0.46%
2021/09/01	3	73.73	1	73.60	74.40	2	446	0.45%
2021/08/30	0	0.00	2	71.60	71.70	-2	451	-0.44%
2021/08/27	5	70.62	1	71.00	70.90	4	458	0.87%
2021/08/17	4	66.50	0	0.00	66.80	4	493	0.81%
2021/08/16	2	66.40	2	66.60	66.40	0	497	0.00%
2021/08/13	1	68.50	0	0.00	68.40	1	492	0.20%
2021/08/12	1	69.40	0	0.00	69.40	1	489	0.20%
2021/08/11	0	0.00	2	67.40	67.40	-2	489	-0.41%
2021/08/10	3	66.07	0	0.00	66.10	3	485	0.62%
2021/08/05	1	65.70	0	0.00	66.30	1	498	0.20%
2021/08/02	0.2	65.60	0	0.00	66.00	0.2	528	0.04%
2021/07/29	0	0.00	2	66.10	66.20	-2	537	-0.37%
2021/07/23	1	66.30	1	66.00	66.40	0	564	0.00%
2021/07/21	1	65.10	0	0.00	65.40	1	569	0.18%
2021/07/16	0	0.00	1	66.30	66.30	-1	577	-0.17%
2021/07/13	3	65.10	0	0.00	65.20	3	587	0.51%
2021/07/07	1	66.80	1	66.80	67.00	0	573	0.00%
2021/07/06	2	66.55	0	0.00	67.20	2	563	0.36%
2021/07/01	2	67.30	0	0.00	67.40	2	551	0.36%
2021/06/30	1	66.80	0	0.00	66.40	1	549	0.18%
2021/06/28	0	0.00	1	66.70	66.70	-1	541	-0.18%
2021/06/25	3	66.10	0	0.00	66.00	3	537	0.56%
2021/06/18	1.5	68.50	1	68.40	68.50	0.5	503	0.10%
2021/06/17	1	68.90	0	0.00	69.40	1	500	0.20%
2021/06/16	2	71.40	0	0.00	72.50	2	491	0.41%
2021/06/04	0	0.00	0.2	70.00	70.20	-0.2	410	-0.04%
2021/05/24	0	0.00	1.8	64.87	65.00	-1.8	373	-0.49%
2021/05/20	1	63.70	0	0.00	64.00	1	376	0.27%
2021/05/17	0	0.00	2	60.00	60.40	-2	372	-0.54%
2021/05/14	1.2	61.12	0	0.00	61.10	1.2	367	0.33%
2021/05/12	1	62.00	3	61.27	61.30	-2	360	-0.55%
2021/05/11	1	63.90	1	63.30	63.30	0	344	0.00%
2021/05/07	0	0.00	1	64.50	64.70	-1	337	-0.30%
2021/04/26	1	63.00	0	0.00	63.40	1	294	0.34%
2021/04/22	1	64.60	0	0.00	63.80	1	294	0.34%
2021/04/21	0	0.00	5.8	65.46	65.20	-5.8	289	-2.00%
2021/04/20	0	0.00	0	66.20	66.80	0	285	0.00%
2021/04/14	0	0.00	1	63.30	61.70	-1	279	-0.36%
2021/04/13	0	0.00	0.3	63.10	63.30	-0.3	277	-0.12%
2021/03/23	0.3	57.90	1	57.70	58.00	-0.7	249	-0.27%
2021/03/19	0	0.00	1	54.30	55.60	-1	239	-0.42%
2021/03/18	0	0.00	1	54.40	54.60	-1	232	-0.43%
2021/03/05	1	53.50	1	53.90	53.70	0	252	0.00%
2021/03/04	0	0.00	1	53.00	53.40	-1	249	-0.40%
2021/03/02	0	0.00	2	53.30	53.20	-2	244	-0.82%
2021/02/25	0	0.00	0.8	53.30	53.60	-0.8	237	-0.34%
2021/02/23	0	0.00	1	53.30	53.20	-1	235	-0.42%
2021/02/18	0	0.00	1	51.20	51.70	-1	226	-0.44%
2021/02/02	0.3	50.00	0	0.00	50.20	0.3	231	0.13%
2021/01/21	0	0.00	1	50.00	49.85	-1	226	-0.44%
2021/01/18	2	50.15	0	0.00	50.20	2	232	0.86%
2021/01/15	3	50.40	1	50.70	50.40	2	228	0.87%
2021/01/13	2	51.60	0	0.00	51.50	2	227	0.88%
2021/01/11	1	51.20	0	0.00	52.50	1	225	0.44%
2021/01/04	0	0.00	0	52.20	52.20	0	222	-0.01%
2020/12/31	1	51.70	0	0.00	51.80	1	225	0.44%
2020/12/25	0	0.00	0	52.40	52.30	0	224	-0.01%
2020/12/16	1	52.00	0	0.00	53.60	1	231	0.43%
2020/12/09	0	0.00	1	53.70	53.90	-1	222	-0.45%
2020/12/08	0	0.00	1	51.90	52.80	-1	216	-0.46%
2020/12/04	1.5	50.40	0	0.00	50.60	1.5	205	0.73%
2020/12/03	0	0.00	4	50.50	50.40	-4	203	-1.96%
2020/12/02	1	49.90	0	0.00	50.30	1	204	0.49%
2020/11/27	1	50.90	0	0.00	51.10	1	201	0.50%
2020/11/18	0	0.00	1	51.20	51.30	-1	216	-0.46%
2020/11/16	6	50.67	0.1	50.80	50.90	5.9	220	2.68%
2020/10/27	0	0.00	2	49.65	49.60	-2	242	-0.83%
2020/10/21	0.1	49.30	0	0.00	49.50	0.1	256	0.04%
2020/10/08	0	0.00	2	48.95	49.15	-2	278	-0.72%
2020/10/07	0	0.00	1.8	48.04	48.15	-1.8	278	-0.65%
2020/09/25	0	0.00	0	47.00	46.75	0	307	-0.01%
2020/09/14	0	0.00	0	47.50	47.50	0	380	0.00%
2020/09/07	1	47.00	0	0.00	46.80	1	385	0.26%
2020/09/03	1	47.50	0	0.00	47.10	1	386	0.26%
2020/09/01	0	0.00	1	47.20	47.05	-1	389	-0.26%
2020/08/31	1	47.55	0	0.00	47.50	1	386	0.26%
2020/08/19	0	0.00	0	49.25	49.40	0	375	0.00%
2020/08/17	2	48.58	0	0.00	48.75	2	369	0.54%
2020/08/14	2	48.60	0	0.00	49.35	2	364	0.55%
2020/08/04	0	0.00	0.3	50.00	50.20	-0.3	360	-0.09%
2020/08/03	0	0.00	5	50.94	50.70	-5	360	-1.39%
2020/07/31	0	0.00	1	50.40	50.40	-1	354	-0.28%
2020/07/23	0	0.00	1	48.45	48.50	-1	332	-0.30%
2020/07/22	0.2	48.35	0	0.00	48.45	0.2	332	0.06%
2020/07/21	1	47.80	0	0.00	48.15	1	331	0.30%
2020/07/07	0	0.00	4	47.68	48.40	-4	340	-1.17%
2020/07/03	1	47.50	0	0.00	47.65	1	335	0.30%
2020/07/01	0.1	47.25	0	0.00	47.25	0.1	336	0.04%
2020/06/23	0	0.00	1	47.05	47.80	-1	348	-0.29%
2020/06/22	1	49.25	2	49.15	49.35	-1	335	-0.30%
2020/06/19	0.1	49.10	6	48.86	49.40	-5.9	322	-1.82%
2020/06/16	1	47.15	0	0.00	47.40	1	360	0.28%
2020/06/11	0	0.00	1	47.70	47.70	-1	399	-0.25%
2020/06/02	2	47.65	0	0.00	47.40	2	465	0.43%
2020/05/27	0	0.00	1	47.00	47.25	-1	481	-0.21%
2020/05/25	0	0.00	1	46.60	46.55	-1	489	-0.20%
2020/05/21	0	0.00	3	46.80	46.75	-3	501	-0.60%
2020/05/14	4	46.14	0	0.00	46.05	4	521	0.77%
2020/05/12	1	47.00	0	0.00	46.75	1	522	0.19%
2020/05/11	1	47.35	0	0.00	47.45	1	525	0.19%
2020/05/08	0	0.00	4	48.00	47.90	-4	527	-0.76%
2020/05/06	10	46.80	0	0.00	46.90	10	528	1.89%
2020/04/30	0	0.00	2	47.40	47.30	-2	584	-0.34%
2020/04/06	1	41.50	10	40.92	41.35	-9	584	-1.54%
2020/04/01	0.1	41.50	2	41.60	41.45	-1.9	583	-0.32%
2020/03/31	8	41.53	0	0.00	41.75	8	582	1.37%
2020/03/30	4	41.50	1	41.00	41.50	3	575	0.52%
2020/03/23	1	38.70	0	0.00	38.70	1	549	0.18%
2020/03/20	0	0.00	41.1	41.02	38.50	-41.1	540	-7.60%
2020/03/19	0	0.00	4	39.25	39.90	-4	497	-0.80%
2020/03/17	1	39.75	0	0.00	39.70	1	465	0.21%
2020/03/16	0.2	40.60	3	40.85	40.60	-2.8	453	-0.62%
2020/03/13	1	40.90	0	0.00	41.95	1	445	0.22%
2020/03/12	1	44.15	2	44.10	44.05	-1	424	-0.24%
2020/03/11	0	0.00	1	45.70	45.85	-1	413	-0.24%
2020/03/10	2	44.43	0	0.00	44.70	2	402	0.50%
2020/03/09	3	45.87	0	0.00	45.70	3	385	0.78%
2020/03/03	0	0.00	2	46.15	46.20	-2	373	-0.54%
2020/03/02	4	45.76	3	45.65	45.50	1	372	0.27%
2020/02/25	2	46.00	10	46.15	46.25	-8	355	-2.25%
2020/02/20	2	46.25	0	0.00	46.05	2	338	0.59%
2020/02/19	1	46.40	0	0.00	46.25	1	335	0.30%
2020/02/18	1	45.75	0	0.00	45.85	1	333	0.30%
2020/02/17	2	46.10	0	0.00	46.10	2	331	0.60%
2020/02/14	5	46.62	0	0.00	46.55	5	324	1.54%
2020/02/12	1	47.00	0	0.00	46.90	1	324	0.31%
2020/02/11	3	46.93	5	46.90	47.00	-2	319	-0.63%
2020/02/07	1	47.25	0	0.00	47.35	1	322	0.31%
2020/02/06	1	47.50	0	0.00	47.45	1	321	0.31%
2020/02/05	0	0.00	1	47.55	47.50	-1	315	-0.32%
2020/02/04	0	0.00	40	50.00	50.20	-40	295	-13.53%
2020/02/03	0	0.00	1	48.25	48.80	-1	274	-0.36%
2020/01/31	6	48.45	1	48.65	48.70	5	266	1.87%
2020/01/17	0	0.00	1	48.10	48.05	-1	243	-0.41%
2020/01/15	0	0.00	1	48.05	48.15	-1	240	-0.42%
2019/12/27	0	0.00	2	47.10	46.85	-2	276	-0.72%
2019/12/23	0.8	47.90	0	0.00	48.15	0.8	318	0.26%
2019/12/19	1	47.90	1	48.00	47.90	0	318	0.00%
2019/12/18	0	0.00	1	47.50	47.90	-1	321	-0.31%
2019/11/28	0	0.00	2	47.58	47.75	-2	366	-0.55%
2019/11/26	1	46.50	0	0.00	46.80	1	363	0.28%
2019/11/14	2	46.33	0	0.00	46.45	2	388	0.51%
2019/11/13	0	0.00	2	46.35	46.85	-2	389	-0.51%
2019/11/08	0	0.00	0.2	48.00	48.00	-0.2	414	-0.05%
2019/11/07	0	0.00	6.1	48.00	48.10	-6.1	422	-1.44%
2019/11/05	0	0.00	1	48.10	48.30	-1	412	-0.24%
2019/11/04	0	0.00	1	48.35	47.95	-1	414	-0.24%
2019/10/30	0	0.00	0	47.75	47.90	0	408	0.00%
2019/10/29	0	0.00	5.5	46.88	46.90	-5.5	410	-1.34%
2019/10/28	0	0.00	1	47.15	47.35	-1	411	-0.24%
2019/10/22	6	47.97	1	47.95	48.20	5	414	1.21%
2019/10/17	1	47.20	0	0.00	47.20	1	401	0.25%
2019/10/15	1	46.00	2	47.30	46.90	-1	424	-0.24%
2019/10/14	0.5	46.30	1	45.85	46.40	-0.5	423	-0.12%
2019/10/04	1	45.40	0	0.00	45.25	1	430	0.23%
2019/10/03	0.2	46.00	0	0.00	45.50	0.2	429	0.05%
2019/10/02	0	0.00	2	45.15	45.60	-2	432	-0.46%
2019/10/01	0	0.00	1	45.75	45.10	-1	433	-0.23%
2019/09/27	1	44.80	0	0.00	44.40	1	425	0.23%
2019/09/20	0	0.00	1	44.35	44.30	-1	410	-0.24%
2019/09/19	20	44.13	5	43.79	44.45	15	406	3.69%
2019/09/18	0	0.00	3	42.93	43.15	-3	399	-0.75%
2019/09/12	1	42.40	0	0.00	42.40	1	394	0.25%
2019/09/05	3	42.90	3	42.55	42.55	0	396	0.00%
2019/08/30	0	0.00	6	42.48	42.45	-6	398	-1.51%
2019/08/29	0	0.00	1	41.80	42.20	-1	401	-0.25%
2019/08/28	1	42.00	0	0.00	41.90	1	405	0.25%
2019/08/26	1	42.70	0	43.05	42.65	1	412	0.24%
2019/08/23	1	43.25	0	0.00	43.30	1	411	0.24%
2019/08/22	1	43.45	0	0.00	43.30	1	411	0.24%
2019/08/21	0	0.00	1	44.20	43.95	-1	409	-0.24%
2019/08/20	0	0.00	2	44.00	44.05	-2	409	-0.49%
2019/08/16	2	42.75	0	0.00	42.90	2	407	0.49%
2019/08/14	1	42.90	0	0.00	43.15	1	403	0.25%
2019/08/13	6	44.80	0	0.00	44.40	6	392	1.53%
2019/08/12	2	45.30	0	0.00	46.15	2	383	0.52%
2019/08/08	0	0.00	2	45.80	45.90	-2	381	-0.52%
2019/08/07	0	0.00	2	45.70	45.50	-2	387	-0.52%
2019/08/06	2	44.35	2	45.15	45.20	0	392	0.00%
2019/08/05	2	45.58	0	0.00	45.50	2	395	0.51%
2019/08/02	2	45.90	0	0.00	45.85	2	393	0.51%
2019/08/01	3	46.80	0	0.00	46.60	3	394	0.76%
2019/07/31	1	45.70	4	46.83	46.90	-3	400	-0.75%
2019/07/30	4	46.05	0	0.00	46.20	4	403	0.99%
2019/07/29	0.1	46.50	0	0.00	46.45	0.1	404	0.02%
2019/07/26	0	0.00	2	46.80	46.65	-2	418	-0.48%
2019/07/24	1	46.25	1	46.30	46.85	0	422	0.00%
2019/07/23	3	46.25	1	46.15	46.20	2	423	0.47%
2019/07/18	1	48.10	0	0.00	48.00	1	405	0.25%
2019/07/17	1	48.85	3	48.85	48.90	-2	389	-0.51%
2019/07/12	0	0.00	12	48.58	48.75	-12	390	-3.07%
2019/07/11	0	0.00	1	48.40	48.40	-1	387	-0.26%
2019/07/10	1	47.45	0	0.00	47.75	1	380	0.26%
2019/07/09	1	47.55	0	0.00	47.65	1	377	0.26%
2019/07/08	2	47.30	1	47.45	47.45	1	379	0.26%
2019/07/05	4	47.55	0	0.00	47.50	4	381	1.05%
2019/07/04	1	47.10	0	0.00	48.15	1	382	0.26%
2019/07/03	0	0.00	6	46.91	46.90	-6	376	-1.59%
2019/07/01	1	45.75	0	0.00	45.95	1	378	0.26%
2019/06/28	1	45.75	0	0.00	45.75	1	384	0.26%
2019/06/25	2	45.53	0	0.00	45.50	2	398	0.50%
2019/06/18	0	0.00	9	45.21	45.40	-9	438	-2.05%
2019/06/17	0	0.00	4	44.50	44.70	-4	429	-0.93%
2019/06/11	2	44.20	0	0.00	44.40	2	439	0.45%
2019/06/05	4	43.00	0	0.00	42.85	4	438	0.91%
2019/06/04	1	43.00	1	43.00	43.00	0	445	0.00%
2019/06/03	2	43.70	0	0.00	43.55	2	441	0.45%
2019/05/31	1	44.40	1	44.40	44.05	0	437	0.00%
2019/05/27	2	42.60	0	0.00	43.10	2	440	0.45%
2019/05/23	1	42.65	0	0.00	42.70	1	441	0.23%
2019/05/22	1	42.85	0	0.00	43.10	1	441	0.23%
2019/05/21	2.5	42.60	1	42.50	42.80	1.5	440	0.34%
2019/05/15	0	0.00	1	42.45	42.90	-1	429	-0.23%
2019/05/07	1	42.50	1	42.40	42.70	0	402	0.00%
2019/05/06	1	41.90	0	0.00	41.80	1	398	0.25%
2019/05/03	1.1	41.80	3	41.90	41.70	-2	391	-0.50%
2019/04/30	1	40.65	0	0.00	40.95	1	377	0.27%
2019/04/29	1	40.90	0	0.00	40.90	1	371	0.27%
2019/04/25	2	41.55	0	0.00	41.60	2	364	0.55%
2019/04/22	6	41.39	1	41.75	41.30	5	359	1.39%
2019/04/19	2	40.95	0	0.00	40.90	2	359	0.56%
2019/04/18	2	41.30	0	0.00	41.25	2	358	0.56%
2019/03/27	3	42.38	0	0.00	41.85	3	283	1.06%
2019/03/26	9	42.38	0	0.00	42.35	9	266	3.38%
2019/03/25	1	41.15	1	41.05	41.00	0	249	0.00%
2019/03/07	2	39.70	0	0.00	39.70	2	201	0.99%
2019/02/11	0	0.00	8	38.40	38.20	-8	153	-5.20%
2019/01/22	1	37.30	0	0.00	37.25	1	148	0.67%
2018/12/28	1	36.30	0	0.00	36.05	1	179	0.56%
2018/11/30	2	35.50	0	0.00	35.25	2	173	1.15%
2018/11/14	0	0.00	1	36.00	35.80	-1	189	-0.53%
2018/11/12	0	0.00	4	35.95	35.90	-4	200	-1.99%
2018/11/09	0	0.00	1	35.40	35.40	-1	204	-0.49%
2018/11/08	0	0.00	3	35.48	35.50	-3	206	-1.45%
2018/11/07	0	0.00	1	34.90	34.90	-1	209	-0.48%
2018/11/05	0	0.00	1	34.55	34.70	-1	217	-0.46%
2018/11/02	0	0.00	2	34.45	34.45	-2	218	-0.92%
2018/10/22	0	0.00	1	34.45	34.45	-1	223	-0.45%
2018/10/19	1	33.70	0	0.00	34.50	1	221	0.45%
2018/10/18	0	0.00	4	35.14	34.95	-4	198	-2.01%
2018/10/12	1	35.60	2	35.95	36.00	-1	187	-0.53%
2018/10/09	3	37.28	0	0.00	37.20	3	173	1.72%
2018/10/05	3	37.40	0	0.00	37.50	3	173	1.73%
2018/10/02	1	38.05	0	0.00	37.95	1	177	0.56%
2018/09/28	1	38.15	0	0.00	37.90	1	180	0.55%
2018/09/25	3	37.75	0	0.00	37.85	3	189	1.58%
2018/09/21	1	37.80	0	0.00	37.80	1	201	0.50%
2018/09/20	1	37.85	0	0.00	37.95	1	211	0.47%
2018/09/19	0	0.00	2	38.10	38.10	-2	217	-0.92%
2018/09/03	1	38.00	0	0.00	38.25	1	234	0.43%
2018/08/30	2	38.08	0	0.00	38.05	2	245	0.82%
2018/08/20	0	0.00	1	39.45	39.00	-1	259	-0.39%
2018/08/16	0	0.00	2	39.05	39.00	-2	249	-0.80%
2018/08/15	0	0.00	1	38.95	38.90	-1	246	-0.41%
2018/08/08	0	0.00	1	38.10	38.25	-1	243	-0.41%
2018/07/25	1	37.70	0	0.00	37.70	1	292	0.34%
2018/07/02	0	0.00	2	37.65	37.50	-2	339	-0.59%
2018/06/29	2	39.30	0	0.00	39.30	2	331	0.60%
2018/06/26	1	39.80	0	0.00	39.15	1	323	0.31%
2018/06/13	1	39.85	0	0.00	39.80	1	364	0.27%
2018/06/12	1	39.70	0	0.00	39.75	1	363	0.28%
2018/06/11	5	39.87	0	0.00	39.85	5	364	1.37%
2018/06/08	7	40.16	0	0.00	40.20	7	363	1.93%
2018/06/06	0	0.00	1	39.35	39.45	-1	350	-0.29%
2018/06/05	2	39.10	0	0.00	39.30	2	348	0.57%
2018/05/29	2	38.78	0	0.00	38.90	2	352	0.57%
2018/05/28	7	39.23	0	0.00	39.10	7	350	2.00%
2018/05/21	0	0.00	1.7	38.95	38.90	-1.7	360	-0.46%
2018/04/27	9	37.90	0	0.00	38.20	9	519	1.73%
2018/04/11	2	38.40	0	0.00	38.15	2	517	0.39%
2018/03/21	4	38.16	1	38.55	38.10	3	469	0.64%
2018/03/20	1	38.60	1	39.20	38.20	0	457	0.00%
2018/03/13	0	0.00	0.8	36.80	37.80	-0.8	440	-0.19%
2018/02/07	0	37.50	0	0.00	37.50	0	411	0.00%
2018/02/06	1	37.00	0	0.00	37.25	1	402	0.25%
2018/01/30	0	0.00	1	38.80	39.15	-1	292	-0.34%
2018/01/25	2	38.55	2	38.55	38.50	0	268	0.00%
2018/01/23	0	0.00	1	38.15	38.20	-1	234	-0.43%
2018/01/18	0	0.00	3	38.00	37.95	-3	244	-1.22%
2018/01/17	0	0.00	1	37.80	38.15	-1	251	-0.40%
2018/01/03	4	37.45	4	37.25	37.30	0	300	0.00%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析