• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    447張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
成霖 (9934)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218414.058414.0514.1001,2020.00%
2024/11/20114.0000.0014.0511,2120.08%
2024/11/18514.3000.0014.2551,1760.42%
2024/11/1400.00514.4014.30-51,186-0.42%
2024/11/13914.65114.6514.6081,2000.67%
2024/11/121314.90214.8014.80111,2080.91%
2024/11/11516.2500.0016.3051,1300.44%
2024/11/0600.001016.5516.50-101,267-0.79%
2024/11/042016.6000.0016.45201,4041.42%
2024/10/30116.5000.0016.5011,4780.07%
2024/10/2900.00416.3516.35-41,550-0.26%
2024/10/28116.65116.7016.7001,5910.00%
2024/10/2500.00116.6516.70-11,602-0.06%
2024/10/24316.63416.6016.60-11,630-0.06%
2024/10/21616.7600.0016.8061,6370.37%
2024/10/15217.1000.0016.9021,6950.12%
2024/10/14116.95216.9516.90-11,706-0.06%
2024/10/11117.15117.1017.1001,7000.00%
2024/10/09217.2300.0017.2521,7190.12%
2024/10/08117.35617.3017.30-51,718-0.29%
2024/10/07317.70217.7017.7511,7220.06%
2024/09/3000.00617.7617.75-61,755-0.34%
2024/09/27217.8800.0018.0021,7740.11%
2024/09/26118.1500.0017.8011,8010.06%
2024/09/24218.0500.0018.0521,9380.10%
2024/09/18217.8800.0017.7022,0910.10%
2024/09/16918.4700.0018.2592,0940.43%
2024/09/1300.00417.6517.65-42,111-0.19%
2024/09/1200.00218.0017.75-22,155-0.09%
2024/09/111317.7800.0017.65132,1820.60%
2024/09/10318.65218.4018.1012,1700.05%
2024/09/0900.000.318.5518.55-0.32,177-0.01%
2024/09/062518.6700.0018.70252,1801.15%
2024/09/053119.22419.2518.90272,2151.22%
2024/09/04618.3800.0018.3562,2340.27%
2024/09/032019.20119.0519.05192,2340.85%
2024/08/3000.001319.3819.30-132,278-0.57%
2024/08/2900.00319.4519.45-32,366-0.13%
2024/08/2836.319.53119.9019.4035.32,3921.48%
2024/08/273118.40118.6019.10302,3581.27%
2024/08/2600.00118.7518.65-12,347-0.04%
2024/08/23918.64718.7018.7022,3520.09%
2024/08/22218.7300.0018.7022,3610.08%
2024/08/21418.9100.0018.9542,3680.17%
2024/08/201018.902319.1518.95-132,367-0.55%
2024/08/192319.45119.7019.25222,4060.91%
2024/08/1600.00419.4519.45-42,406-0.17%
2024/08/15119.30919.3619.25-82,405-0.33%
2024/08/142318.942318.9318.7502,3700.00%
2024/08/133218.843219.0819.1502,3690.00%
2024/08/122518.381818.6318.7072,3530.30%
2024/08/092.217.81117.9517.951.22,3660.05%
2024/08/0810117.8000.0017.601012,4244.17% 大買/鉅額交易
2024/08/06417.2000.0016.6542,4190.17%
2024/08/05617.2800.0017.1062,3660.25%
2024/08/02519.06519.1019.0002,3470.00%
2024/08/0100.001319.5019.60-132,343-0.55%
2024/07/3100.00718.4118.80-72,286-0.31%
2024/07/301018.1500.0018.30102,2640.44%
2024/07/29518.15218.3518.1532,3090.13%
2024/07/2600.00117.9518.00-12,329-0.04%
2024/07/222217.651317.2717.2092,3660.38%
2024/07/181018.1000.0018.15102,3690.42%
2024/07/1700.00318.2218.20-32,376-0.13%
2024/07/16117.852717.8517.80-262,411-1.08%
2024/07/12517.8500.0017.9052,5660.19%
2024/07/113117.904017.9017.85-92,642-0.34%
2024/07/09118.10217.9517.90-13,002-0.03%
2024/07/052018.201318.1318.3073,0510.23%
2024/07/03117.8000.0017.8513,0330.03%
2024/07/02517.8000.0017.8553,0170.17%
2024/07/012117.701117.9018.05102,9950.33%
2024/06/28119.301319.3319.30-122,922-0.41%
2024/06/27719.2600.0019.3072,9020.24%
2024/06/262020.04219.7019.70182,8910.62%
2024/06/25119.9500.0020.2012,8880.03%
2024/06/21220.0000.0020.0022,8750.07%
2024/06/20220.254220.1020.45-402,855-1.40%
2024/06/193620.441220.2820.25242,8180.85%
2024/06/18219.701020.0019.95-82,778-0.29%
2024/06/1700.00119.6019.60-12,763-0.04%
2024/06/13519.54119.6019.6042,7850.14%
2024/06/123119.5400.0019.55312,8321.09%
2024/06/1115.719.4200.0019.7015.72,8280.56%
2024/06/07119.80319.8219.70-22,821-0.07%
2024/06/061019.63219.6019.5582,8920.28%
2024/06/05919.74120.0019.6582,8990.28%
2024/06/04119.851419.7819.75-132,886-0.45%
2024/06/0300.00619.3819.15-62,804-0.21%
2024/05/3100.00418.9818.95-42,785-0.14%
2024/05/30718.6300.0018.8072,7770.25%
2024/05/2900.00318.7518.85-32,788-0.11%
2024/05/28218.9000.0018.7522,7870.07%
2024/05/27418.6900.0018.6542,7800.14%
2024/05/231518.371018.4318.4052,7740.18%
2024/05/221118.7500.0018.75112,7420.40%
2024/05/21618.92418.9318.9022,7930.07%
2024/05/201019.201019.1019.2502,7840.00%
2024/05/172219.202.519.2419.2019.52,8030.70%
2024/05/16119.5500.0019.4012,8590.03%
2024/05/15219.83119.5019.6012,8530.04%
2024/05/14319.604219.3619.10-392,811-1.39%
2024/05/133819.35119.3519.35372,7261.36%
2024/05/102218.661218.6519.35102,6870.37%
2024/05/09118.60118.6018.5502,6020.00%
2024/05/0800.002118.4118.45-212,588-0.81%
2024/05/0700.00118.5518.65-12,562-0.04%
2024/05/0300.00218.8018.65-22,511-0.08%
2024/05/022418.521618.7818.8582,4830.32%
2024/04/3000.00118.1018.45-12,483-0.04%
2024/04/29118.05718.1018.15-62,444-0.25%
2024/04/26317.6300.0017.7032,4000.12%
2024/04/25117.8500.0017.7012,3900.04%
2024/04/242217.8900.0017.85222,3770.93%
2024/04/2300.00217.8017.90-22,377-0.08%
2024/04/221417.9900.0017.75142,3780.59%
2024/04/199318.00518.0018.30882,3263.78%
2024/04/18917.80317.8518.0062,2220.27%
2024/04/17318.00217.9017.7512,2410.04%
2024/04/166617.784717.8717.60192,1870.87%
2024/04/151417.94918.1318.2052,0330.25%
2024/04/1200.00316.7016.55-31,880-0.16%
2024/04/11116.45516.5216.50-41,915-0.21%
2024/04/09217.2000.0017.1022,3950.08%
2024/04/08217.10217.0317.0502,5440.00%
2024/04/01317.3800.0017.3032,7060.11%
2024/03/29217.40217.5017.5502,7270.00%
2024/03/2800.00917.0016.90-92,675-0.34%
2024/03/2700.00916.6716.70-92,630-0.34%
2024/03/26416.60216.4016.4022,6160.08%
2024/03/2510.216.5700.0016.5510.22,6000.39%
2024/03/2100.00116.6016.60-12,598-0.04%
2024/03/2000.00116.5016.45-12,586-0.04%
2024/03/1900.00116.6016.50-12,565-0.04%
2024/03/151316.24216.2316.20112,5650.43%
2024/03/142016.9300.0016.85202,5120.80%
2024/03/131516.8700.0016.75152,4750.61%
2024/03/12216.9317.916.8716.95-15.92,445-0.65%
2024/03/0800.00515.7515.80-52,323-0.22%
2024/03/06216.15216.1016.0502,3250.00%
2024/02/29216.10116.1016.1012,2990.04%
2024/02/26516.3000.0016.0552,2800.22%
2024/02/23216.3500.0016.2522,2650.09%
2024/02/2200.00516.4516.30-52,243-0.22%
2024/02/211216.0800.0015.95122,1700.55%
2024/02/2000.002715.9516.00-272,155-1.25%
2024/02/19215.60516.0416.00-32,132-0.14%
2024/02/16215.4000.0015.4022,0630.10%
2024/02/0500.00315.1015.05-32,046-0.15%
2024/02/0100.00615.3315.30-62,033-0.30%
2024/01/31515.3000.0015.3052,0400.25%
2024/01/2600.00115.4515.40-12,083-0.05%
2024/01/24115.50815.5515.50-72,077-0.34%
2024/01/23115.20215.1515.20-12,035-0.05%
2024/01/22715.1500.0015.1572,0260.35%
2024/01/16115.1000.0015.0011,9830.05%
2024/01/1200.00315.2515.25-31,958-0.15%
2024/01/11615.05115.2015.4051,9320.26%
2024/01/09316.0520.416.0516.00-17.41,833-0.95%
2024/01/0800.00116.3016.05-11,792-0.06%
2024/01/05116.15516.2116.15-41,742-0.23%
2024/01/04316.322715.9216.10-241,705-1.41%
2024/01/033616.982216.8416.55141,5720.89%
2024/01/02816.37915.8416.50-11,152-0.09%
2023/12/28115.6000.0015.5519710.10%
2023/12/272215.132315.4515.55-1921-0.11%
2023/12/12214.3500.0014.4027380.27%
2023/12/04314.8500.0014.8038440.36%
2023/12/012614.6000.0014.60268613.02%
2023/11/302314.4900.0014.50238462.72%
2023/11/2400.00614.4014.40-6880-0.68%
2023/11/20314.4800.0014.5031,0660.28%
2023/11/17314.5000.0014.5031,0900.27%
2023/11/161014.491514.5014.45-51,102-0.45%
2023/11/15714.202014.2114.30-131,104-1.18%
2023/11/141514.22114.2514.25141,1411.23%
2023/11/1300.001714.3214.30-171,162-1.46%
2023/11/1000.00314.3014.40-31,209-0.25%
2023/11/0800.00314.4014.30-31,364-0.22%
2023/11/07414.451714.5614.35-131,372-0.95%
2023/11/030.313.8500.0014.100.31,4020.02%
2023/11/021013.8500.0013.85101,4610.68%
2023/10/3100.002013.8513.75-201,457-1.37%
2023/10/272013.8000.0013.80201,4391.39%
2023/10/261013.8300.0013.80101,4520.69%
2023/10/25214.0500.0013.9521,4500.14%
2023/10/242014.0100.0013.95201,4521.38%
2023/10/2300.002013.8513.80-201,450-1.38%
2023/10/20113.951213.9013.95-111,445-0.76%
2023/10/06114.7500.0014.7011,4220.07%
2023/10/03114.850.314.8514.800.71,4100.05%
2023/10/02114.8000.0015.1011,4010.07%
2023/09/28315.0200.0014.9531,3870.22%
2023/09/27115.0000.0015.0511,3860.07%
2023/09/22115.15215.1515.25-11,376-0.07%
2023/09/21515.1500.0015.1051,3750.36%
2023/09/201115.4000.0015.40111,3610.81%
2023/09/1500.00215.3015.25-21,350-0.15%
2023/09/13515.394.115.5415.600.91,3160.07%
2023/09/1220215.161.115.1615.20200.91,27815.71% 大買/鉅額交易
2023/09/1100.000.114.6014.55-0.11,250-0.01%
2023/09/0610615.00102.114.9014.953.91,2240.32% 大買/大賣/
2023/09/05915.2300.0015.2091,1940.75%
2023/09/04515.4500.0015.4051,1840.42%
2023/09/0110015.25415.3015.35961,1768.16%
2023/08/310.115.0000.0015.000.11,1420.01%
2023/08/3010015.0200.0015.001001,1418.76%
2023/08/28200.515.10915.0714.95191.51,12117.07% 大買/鉅額交易
2023/08/2528415.26815.3215.502761,08125.53% 大買/鉅額交易
2023/08/2410014.90114.6014.909995810.33%
2023/08/231814.6600.0014.50189291.94%
2023/08/22214.65214.5514.6009070.00%
2023/08/21414.8000.0014.7048900.45%
2023/08/18714.8600.0014.7078740.80%
2023/08/1620714.8900.0014.8020779126.17% 大買/鉅額交易
2023/08/151,00614.73514.9015.051,001738135.63% 大買/鉅額交易
2023/08/14614.2200.0014.0566180.97%
2023/08/11114.25114.3014.3005900.00%
2023/07/26213.4500.0013.4524900.41%
2023/07/17213.3000.0013.3025710.35%
2023/07/1400.000.113.3513.35-0.1577-0.02%
2023/07/0400.000.213.5013.45-0.2645-0.03%
2023/06/210.213.5500.0013.700.27930.02%
2023/06/1600.00113.3013.35-1837-0.12%
2023/06/1200.000.113.4513.40-0.1797-0.01%
2023/06/0700.000.313.4013.30-0.3809-0.04%
2023/06/02013.250.213.4013.20-0.2813-0.02%
2023/05/3100.000.313.4513.40-0.3799-0.03%
2023/05/2600.001.313.5113.45-1.3793-0.16%
2023/05/240.613.6700.0013.700.67900.08%
2023/05/22013.6000.0013.5507900.00%
2023/05/19313.67213.6513.5517880.13%
2023/05/1800.00113.6513.75-1784-0.13%
2023/05/170.213.7300.0013.700.27740.03%
2023/05/160.113.7000.0013.550.17730.01%
2023/05/1500.00213.5813.55-2767-0.26%
2023/05/1200.00113.7513.75-1760-0.14%
2023/05/1100.002.413.8013.75-2.4757-0.32%
2023/05/100.214.0500.0014.000.27480.03%
2023/05/090.314.2000.0014.100.37440.04%
2023/05/050.814.4300.0014.300.87410.10%
2023/05/0400.00114.7014.70-1729-0.14%
2023/05/03114.7000.0014.6017020.14%
2023/05/020.414.4700.0014.450.46970.06%
2023/04/281.914.3000.0014.501.96860.27%
2023/04/274.914.24214.4514.402.96670.44%
2023/04/260.113.5500.0013.600.16050.02%
2023/04/250.213.6500.0013.600.26030.03%
2023/04/2400.00113.6013.65-1598-0.17%
2023/04/1800.00213.7013.75-2564-0.35%
2023/03/2700.00413.1513.20-4400-1.00%
2023/03/2400.00612.4712.85-6356-1.68%
2023/03/2300.002212.2612.40-22315-6.97%
2023/03/1700.00712.2512.25-7279-2.50%
2023/03/14312.4000.0012.2033020.99%
2023/03/10112.7000.0012.7513070.32%
2023/03/08213.1500.0013.1022920.68%
2022/12/0200.000.413.7513.80-0.4343-0.11%
2022/12/0100.00113.7013.70-1336-0.30%
2022/11/250.413.6500.0013.650.43270.11%
2022/11/24113.5000.0013.5513230.31%
2022/11/1800.00012.8012.950274-0.01%
2022/09/15112.4500.0012.5012570.39%
2022/08/1100.001012.4112.35-10230-4.35%
2022/08/1000.00212.4012.45-2225-0.89%
2022/07/2000.00211.5011.50-2229-0.87%
2022/07/15211.2800.0011.3022390.83%
2022/07/12011.4000.0011.0502490.01%
2022/06/0800.00212.2012.20-2286-0.70%
2022/05/23212.0500.0012.0023310.60%
2022/04/29012.4000.0012.3003310.00%
2022/04/130.412.3500.0012.350.42990.12%
2022/03/2800.001013.2513.30-10263-3.79%
2022/03/25013.5000.0013.3502610.00%
2022/03/230.413.6500.0013.600.42640.14%
2022/02/2400.00114.6514.75-1245-0.41%
2022/01/1200.00114.6014.60-1277-0.36%
2021/12/29115.0500.0015.0512660.38%
2021/12/2700.00114.9015.05-1270-0.37%
2021/12/13514.7000.0014.8052901.72%
2021/12/0800.00514.6014.65-5289-1.73%
2021/11/30414.8000.0014.8542691.48%
2021/11/19114.9500.0014.9512530.39%
2021/11/17115.0000.0015.0012470.40%
2021/11/08115.2000.0015.2012620.38%
2021/11/0200.001.115.3515.25-1.1293-0.38%
2021/10/29715.4000.0015.4072972.35%
2021/10/0100.002015.3015.20-20411-4.86%
2021/09/1700.00215.3515.45-2472-0.42%
2021/09/1400.00115.6515.65-1466-0.21%
2021/09/02315.8800.0015.8535120.59%
2021/08/18716.4000.0016.4075491.27%
2021/08/13116.9000.0016.9015430.18%
2021/08/0900.000.417.3017.25-0.4559-0.08%
2021/07/3000.00117.3017.25-1808-0.12%
2021/07/1500.00217.6017.65-21,382-0.14%
2021/07/1300.007.117.6517.60-7.11,465-0.48%
2021/07/0100.001.117.4117.35-1.11,730-0.06%
2021/06/30117.30117.3017.3001,7800.00%
2021/06/2200.000.117.0017.05-0.11,8210.00%
2021/06/1600.00116.7516.70-11,829-0.05%
2021/06/1500.00116.6516.70-11,877-0.05%
2021/06/1000.0020816.4016.60-2081,896-10.97% 大賣/鉅額交易
2021/06/08216.9000.0016.8521,9070.10%
2021/06/0700.00116.7016.95-11,914-0.05%
2021/05/28116.7000.0016.6511,9620.05%
2021/05/25916.3500.0016.2591,9930.45%
2021/05/1900.00416.1315.90-42,087-0.19%
2021/05/18215.353.215.6315.95-1.22,097-0.06%
2021/05/17115.602115.0514.90-202,095-0.95%
2021/05/1400.00416.1316.10-42,060-0.19%
2021/05/1200.00416.6616.25-42,010-0.20%
2021/05/11417.21617.4917.25-21,946-0.10%
2021/05/10217.43717.8817.60-51,914-0.26%
2021/05/05118.45418.1918.45-31,804-0.17%
2021/05/04618.21318.0518.0531,7820.17%
2021/05/03218.801118.8918.70-91,716-0.52%
2021/04/291219.33319.4019.3091,6590.54%
2021/04/281819.831219.7019.7561,6100.37%
2021/04/27218.70318.7818.80-11,395-0.07%
2021/04/2600.00418.8018.75-41,377-0.29%
2021/04/23718.67818.7018.75-11,369-0.07%
2021/04/22818.9000.0018.9081,3410.60%
2021/04/21118.45718.6918.75-61,279-0.47%
2021/04/20618.83818.6518.60-21,255-0.16%
2021/04/19318.65318.5718.7501,2170.00%
2021/04/161518.341318.3018.3021,1630.17%
2021/04/1500.00217.8517.85-21,091-0.18%
2021/04/14517.95417.9817.6511,0800.09%
2021/04/132017.80617.8517.90141,0591.32%
2021/04/122117.78217.8017.95191,0171.87%
2021/04/0800.00516.9516.95-5910-0.55%
2021/04/07516.9000.0016.9559080.55%
2021/04/0600.002516.8416.85-25897-2.78%
2021/04/01716.95416.9516.9538470.35%
2021/03/3100.001016.9917.00-10847-1.18%
2021/03/3000.003117.0017.00-31848-3.65%
2021/03/2900.002916.9917.05-29854-3.39%
2021/03/2600.00816.9416.95-8847-0.94%
2021/03/2500.00516.7016.80-5835-0.60%
2021/03/2300.00716.5116.50-7841-0.83%
2021/03/221016.55316.5516.5078500.82%
2021/03/1900.00216.5516.55-2847-0.24%
2021/03/1800.000.116.5016.55-0.1840-0.01%
2021/03/1600.00116.7016.70-1811-0.12%
2021/03/15116.70116.7516.7008090.00%
2021/03/1200.00216.4516.50-2809-0.25%
2021/03/11116.3000.0016.4018030.12%
2021/03/09416.35116.4016.4038070.37%
2021/03/08216.30216.3516.4008180.00%
2021/03/0500.00216.2016.15-2807-0.25%
2021/03/0200.001016.1016.00-10827-1.21%
2021/02/2500.00116.0516.05-1849-0.12%
2021/02/243015.8500.0015.95308403.57%
2021/02/2300.002015.8515.85-20829-2.41%
2021/02/223715.85215.8015.85358034.35%
2021/02/18215.4500.0015.5027560.26%
2021/02/04114.9000.0014.9017410.13%
2021/02/0100.00514.7514.80-5768-0.65%
2021/01/2900.00114.8014.85-1781-0.13%
2021/01/2600.00114.8515.00-1775-0.13%
2021/01/2500.00214.8515.00-2770-0.26%
2021/01/2200.001014.8514.85-10765-1.31%
2021/01/13115.10115.1515.1508350.00%
2021/01/1200.00115.1015.10-1826-0.12%
2021/01/0500.00115.3015.30-1799-0.13%
2021/01/04115.25115.2015.3007960.00%
2020/12/31515.19115.1515.2547930.50%
2020/12/30115.2000.0015.2017880.13%
2020/12/2900.001015.0015.00-10783-1.28%
2020/12/28115.0000.0014.9517760.13%
2020/12/25215.00215.0515.0507660.00%
2020/12/22115.10315.0515.05-2755-0.26%
2020/12/1700.00115.1515.25-1777-0.13%
2020/12/1010015.701015.5515.559072812.36%
2020/12/0200.00316.2016.10-3779-0.38%
2020/11/3000.00715.9916.05-7799-0.88%
2020/11/2700.00215.7515.80-2844-0.24%
2020/11/2500.00215.8515.75-2872-0.23%
2020/11/2400.002615.5015.45-26827-3.14%
2020/11/2300.00115.5515.60-1834-0.12%
2020/11/20215.53215.5015.4508340.00%
2020/11/1900.00315.5215.55-3835-0.36%
2020/11/1700.00115.7015.75-1839-0.12%
2020/11/16315.6500.0015.7038480.35%
2020/11/10415.55315.7715.5518670.12%
2020/11/02115.1000.0015.2018550.12%
2020/10/30215.5500.0015.3528520.23%
2020/10/29515.4600.0015.5058540.59%
2020/10/2700.00115.8515.80-1842-0.12%
2020/10/26615.92116.0015.8558350.60%
2020/10/23515.66215.7516.0038080.37%
2020/10/22415.34115.3015.4037780.39%
2020/10/21715.3100.0015.2077730.91%
2020/10/20214.7500.0014.9027630.26%
2020/10/072014.84114.9514.95197632.49%
2020/10/0600.00114.7014.90-1767-0.13%
2020/09/30314.4500.0014.4037780.39%
2020/09/29114.4500.0014.4517830.13%
2020/09/242614.3500.0014.25267853.31%
2020/09/23514.3500.0014.2557780.64%
2020/09/22414.943015.0014.75-26764-3.40%
2020/09/10515.76615.9815.60-1744-0.13%
2020/09/0800.001815.3015.25-18698-2.58%
2020/09/0400.00115.2015.20-1698-0.14%
2020/09/0300.001015.3015.10-10699-1.43%
2020/09/0200.001215.0515.15-12685-1.75%
2020/09/01314.13414.2114.40-1608-0.16%
2020/08/3100.001513.9213.90-15583-2.57%
2020/08/283013.7000.0013.70305765.21%
2020/08/27113.8000.0013.7515850.17%
2020/08/2600.002513.6813.65-25583-4.28%
2020/08/25113.6000.0013.5515860.17%
2020/08/24313.57413.5013.55-1581-0.17%
2020/08/2100.00413.4013.40-4574-0.70%
2020/08/20112.95113.4013.1505750.00%
2020/08/19313.601013.4813.35-7573-1.22%
2020/08/18113.3500.0013.2515650.18%
2020/08/1700.00113.2513.15-1563-0.18%
2020/08/14113.0000.0013.0515550.18%
2020/08/12113.10413.1813.20-3553-0.54%
2020/08/1100.00112.8513.20-1549-0.18%
2020/08/071812.62212.6312.55165482.92%
2020/08/06112.5500.0012.4515760.17%
2020/08/0500.00112.6012.60-1583-0.17%
2020/08/0300.00212.2512.20-2587-0.34%
2020/07/31112.2500.0012.2515890.17%
2020/07/30112.3000.0012.2015900.17%
2020/07/29112.2500.0012.2515930.17%
2020/07/2700.00512.2512.20-5605-0.83%
2020/07/24612.6600.0012.6066110.98%
2020/07/22113.0000.0012.9516180.16%
2020/07/2000.00112.9012.90-1618-0.16%
2020/07/17212.9500.0012.9526230.32%
2020/07/16213.1000.0013.1526380.31%
2020/07/15113.1000.0013.1516390.16%
2020/07/1400.00113.0513.05-1640-0.16%
2020/07/10312.7700.0012.8036480.46%
2020/07/0900.00813.1612.95-8649-1.23%
2020/07/08113.05313.0513.10-2643-0.31%
2020/07/07112.9000.0012.9516440.16%
2020/07/03112.9500.0012.9516550.15%
2020/07/0100.00513.4513.45-5656-0.76%
2020/06/1700.00213.4013.55-2665-0.30%
2020/06/1500.00213.2513.10-2703-0.28%
2020/06/11813.77113.6513.6077210.97%
2020/06/10813.9900.0014.1587161.12%
2020/06/08213.2000.0013.2527480.27%
2020/06/05513.2000.0013.2557460.67%
2020/06/03113.05113.1013.1007960.00%
2020/06/0200.00112.8512.85-1852-0.12%
2020/05/29112.4500.0012.5518420.12%
2020/05/28212.5500.0012.5528440.24%
2020/05/2700.00112.6012.50-1853-0.12%
2020/05/26112.40112.4012.4508720.00%
2020/05/2500.00212.2012.15-2878-0.23%
2020/05/22312.4700.0012.3038770.34%
2020/05/2000.0014012.1812.15-140879-15.91% 大賣/鉅額交易
2020/05/1900.000.112.4012.30-0.1876-0.01%
2020/05/1400.006512.1512.10-65877-7.40%
2020/05/13312.3729512.4812.40-292870-33.55% 大賣/鉅額交易
2020/05/11113.1000.0013.1518330.12%
2020/05/08112.85112.8012.9008290.00%
2020/05/0400.00212.9012.85-2840-0.24%
2020/04/30413.13213.0513.2028370.24%
2020/04/29212.88112.8512.8518400.12%
2020/04/27212.4500.0012.5028500.24%
2020/04/22512.20212.2512.2038530.35%
2020/04/21212.30112.1512.1518670.12%
2020/04/20612.4900.0012.5568990.67%
2020/04/171712.66112.7012.60168981.78%
2020/04/16212.5500.0012.6028950.22%
2020/04/15512.60212.7012.7539000.33%
2020/04/141012.4000.0012.45109001.11%
2020/04/13112.3000.0012.4519080.11%
2020/04/08111.9000.0012.2019460.11%
2020/04/0700.00111.7511.85-1942-0.11%
2020/04/0100.00111.5011.50-1937-0.11%
2020/03/3000.00111.3511.55-1945-0.11%
2020/03/25211.7000.0011.7529320.21%
2020/03/20210.7500.0010.9529270.22%
2020/03/19210.70110.1510.2519160.11%
2020/03/1800.00411.5011.20-4913-0.44%
2020/03/17212.15111.6511.6519130.11%
2020/03/13312.533312.5813.05-30907-3.30%
2020/03/10114.3500.0014.7018460.12%
2020/03/09214.95115.4014.8018400.12%
2020/03/06415.65315.7515.7018060.12%
2020/03/02116.3000.0016.1017990.13%
2020/02/2700.00816.6516.40-8834-0.96%
2020/02/25116.7500.0016.7518740.11%
2020/02/2400.00116.8516.90-1884-0.11%
2020/02/213316.9500.0017.00338943.69%
2020/02/20517.05117.0517.0049120.44%
2020/02/13216.9500.0017.0029840.20%
2020/02/071516.9500.0016.90151,0291.46%
2020/02/06317.0700.0017.1531,0360.29%
2020/02/05816.9600.0017.0581,0330.77%
2020/02/04116.90116.8017.0001,0380.00%
2020/02/03216.75216.5316.7501,0340.00%
2020/01/31117.2500.0017.0511,0270.10%
2020/01/3000.001017.3517.00-101,024-0.98%
2020/01/16117.5500.0017.5519980.10%
2020/01/14118.0500.0017.5519850.10%
2020/01/1300.00117.7517.80-1937-0.11%
2020/01/0600.00117.8017.85-1936-0.11%
2020/01/0300.001018.0018.00-10925-1.08%
2020/01/02117.5500.0017.9519010.11%
2019/12/301017.3500.0017.30108771.14%
2019/12/2700.00117.3517.35-1874-0.11%
2019/12/2600.000.517.3517.30-0.5867-0.06%
2019/12/2400.002117.4017.45-21862-2.44%
2019/12/20117.4000.0017.3518630.12%
2019/12/191017.3000.0017.40108651.16%
2019/12/18517.5000.0017.5058570.58%
2019/12/170.117.6000.0017.600.18520.01%
2019/12/160.117.60117.6017.60-0.9862-0.10%
2019/12/13617.517517.4017.35-69879-7.85%
2019/12/1200.000.117.6517.60-0.1896-0.01%
2019/12/041017.9000.0017.90108541.17%
2019/12/03117.7000.0017.7518470.12%
2019/12/02117.8500.0017.8018400.12%
2019/11/2900.00517.9018.05-5831-0.60%
2019/11/2800.00317.9018.05-3819-0.37%
2019/11/27118.101018.0018.10-9802-1.12%
2019/11/261818.031118.2418.2077900.89%
2019/11/25218.00617.9118.00-4736-0.54%
2019/11/20117.1500.0017.3016350.16%
2019/11/15117.1500.0017.1515800.17%
2019/11/1200.00517.0517.05-5526-0.95%
2019/11/11917.0800.0016.9595091.77%
2019/11/08416.9500.0016.9544670.85%
2019/11/05616.8500.0016.9064531.32%
2019/11/0400.00516.7816.85-5441-1.13%
2019/11/01316.6500.0016.7534410.68%
2019/10/3100.00116.6516.75-1433-0.23%
2019/10/2900.00116.7516.80-1420-0.24%
2019/10/24116.8000.0016.8514090.24%
2019/10/22216.8000.0016.7524010.50%
2019/10/2100.001016.7016.75-10397-2.51%
2019/10/1500.00316.9016.90-3394-0.76%
2019/10/14116.70216.6516.65-1378-0.26%
2019/10/03516.4500.0016.4053851.30%
2019/09/25516.7000.0016.8053931.27%
2019/09/2400.00116.8016.80-1414-0.24%
2019/09/2300.00116.8016.75-1435-0.23%
2019/09/19216.8500.0016.8024640.43%
2019/09/17216.5000.0016.7024440.45%
2019/09/1000.00116.3016.30-1412-0.24%
2019/08/29316.2500.0016.3034250.70%
2019/08/1200.00516.3016.35-5443-1.13%
2019/08/05615.90115.9015.9054511.11%
2019/08/02316.0200.0016.0534530.66%
2019/07/17516.30516.3016.3004960.00%
2019/07/15516.4500.0016.5054911.02%
2019/07/12116.5500.0016.6014900.20%
2019/07/0800.001516.7516.70-15504-2.97%
2019/07/03316.8000.0016.8035210.58%
2019/07/02216.7800.0016.8525280.38%
2019/06/28617.9300.0017.9565111.17%
2019/06/14117.8000.0017.7514740.21%
2019/06/11118.0000.0018.0014730.21%
2019/05/06117.5000.0017.4514610.22%
2019/05/0200.00217.2317.50-2447-0.45%
2019/04/29117.5500.0017.5014330.23%
2019/04/23217.6000.0017.6024370.46%
2019/04/1600.00317.6517.65-3484-0.62%
2019/04/03417.9000.0017.8545000.80%
2019/04/02417.8600.0017.8044920.81%
2019/02/2200.00117.0517.15-1535-0.19%
2018/12/21515.7000.0015.7055760.87%
2018/11/1900.00115.9015.90-1510-0.20%
2018/11/0800.00215.8015.80-2503-0.40%
2018/10/2600.000.714.2014.25-0.7481-0.14%
2018/10/11114.9000.0015.0013910.26%
2018/10/044016.0500.0016.154035611.22%
2018/09/263016.3000.0016.35304017.47%
2018/09/1900.00116.9016.70-1530-0.19%
2018/09/13116.1500.0016.0516420.16%
2018/09/03515.5500.0015.6057320.68%
2018/07/24116.2500.0016.2511,4680.07%
2018/07/18116.4000.0016.4011,6320.06%
2018/07/12116.0500.0016.1511,6680.06%
2018/07/10116.0500.0016.0511,7140.06%
2018/07/09516.1000.0016.0551,7290.29%
2018/07/0300.00216.6516.65-21,837-0.11%
2018/07/02117.1500.0017.2011,8280.05%
2018/06/29117.7000.0017.7011,8330.05%
2018/06/28217.5000.0017.5521,8830.11%
2018/06/27519.2500.0019.0051,8200.27%
2018/06/261619.4100.0019.30161,7650.91%
2018/06/25519.7000.0019.8551,7360.29%
2018/06/22119.6500.0019.7011,7520.06%
2018/06/21119.5500.0019.7011,8100.06%
2018/06/15119.9000.0019.9011,8560.05%
2018/06/1300.00720.1020.00-71,881-0.37%
2018/06/121520.02320.0520.00121,8890.64%
2018/06/081119.8100.0019.90111,9140.57%
2018/05/25120.55619.9219.95-52,006-0.25%
2018/05/24120.55220.4520.55-11,983-0.05%
2018/05/23120.5500.0020.5512,0080.05%
2018/05/15220.9500.0020.8022,0340.10%
2018/05/0800.00120.5520.75-12,029-0.05%
2018/05/04620.682220.9520.35-161,975-0.81%
2018/05/03122.50322.4222.45-21,818-0.11%
2018/05/0200.002022.4522.25-201,782-1.12%
2018/04/301021.901122.3822.05-11,736-0.06%
2018/04/2700.00221.9522.00-21,673-0.12%
2018/04/26221.2500.0021.1521,6060.12%
2018/04/251120.5000.0020.55111,5660.70%
2018/04/1600.00221.2020.80-21,575-0.13%
2018/04/12121.5500.0021.7511,5680.06%
2018/04/103121.4200.0021.55311,5212.04%
2018/04/0200.00120.8020.95-11,472-0.07%
2018/03/31121.0000.0020.9511,4510.07%
2018/03/27120.5000.0020.4511,3630.07%
2018/03/0800.00119.6519.65-11,121-0.09%
2018/02/2700.00219.6019.50-21,188-0.17%
2018/02/2300.00119.7019.60-11,121-0.09%
2018/02/09117.9000.0018.6011,2220.08%
2018/02/08118.0000.0018.3011,2590.08%
2018/02/07317.8800.0017.7531,2750.24%
2018/02/05118.9000.0018.9011,2740.08%
2018/02/02119.1500.0019.1511,2750.08%
2018/01/31119.2500.0019.5011,2730.08%
2018/01/30319.6000.0019.5031,2960.23%
2018/01/26219.9800.0019.9521,3480.15%
2018/01/25220.03520.0520.00-31,350-0.22%
2018/01/24519.9500.0020.0551,3410.37%
2018/01/23120.2000.0020.0011,3320.08%
2018/01/19120.50120.4520.4501,3110.00%
2018/01/17120.2000.0020.2011,3100.08%
2018/01/16120.2000.0020.3011,3010.08%
2018/01/12120.4000.0020.1511,3740.07%
2018/01/11120.2000.0020.2011,3750.07%
2018/01/10220.3300.0020.4021,3630.15%
2018/01/09120.7500.0020.6511,3450.07%
2018/01/041221.4200.0021.40121,2780.94%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音