• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.89%
  • 成交量
    1,311張
  • 產業
    上市 其他類股

  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏全 (9939)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2160.942.2160.30161.50-1.9843-0.23%
2025/01/201.1155.440.5153.81155.500.67970.08%
2025/01/1700.002.2154.00153.00-2.2789-0.28%
2025/01/1600.007151.51153.00-7776-0.90%
2025/01/156147.343147.00148.5037670.39%
2025/01/145146.0000.00146.0057590.66%
2025/01/130143.5000.00144.5007610.01%
2025/01/0900.006144.75143.50-6779-0.77%
2025/01/080.1147.0000.00147.500.17810.01%
2025/01/071145.0000.00145.0017780.13%
2025/01/066145.8300.00145.5067800.77%
2025/01/030.8146.1600.00145.000.87840.10%
2025/01/020149.006147.00147.50-6786-0.76%
2024/12/300149.5000.00149.0007930.00%
2024/12/275.1149.901150.50149.004.18090.51%
2024/12/2600.007149.14149.00-7812-0.86%
2024/12/2500.000148.00148.0008150.00%
2024/12/243149.5000.00148.0038160.37%
2024/12/238148.7500.00149.5088250.97%
2024/12/200148.000148.50146.0008470.00%
2024/12/190146.5000.00145.0008250.00%
2024/12/180145.0000.00145.0008210.00%
2024/12/170.1143.5000.00142.500.18130.01%
2024/12/162144.980.1144.00142.0028090.24%
2024/12/132.2143.270.1143.50143.002.17960.27%
2024/12/120146.000.1146.00144.500783-0.01%
2024/12/111146.5000.00145.5017820.13%
2024/12/100147.000.1146.50146.000779-0.01%
2024/12/090.5146.7100.00145.500.57770.07%
2024/12/060149.0000.00149.0007680.00%
2024/12/050150.000149.50148.5007640.00%
2024/12/040151.0000.00149.0007610.00%
2024/12/031148.510.5149.00148.500.57620.07%
2024/12/020149.001.8148.86148.50-1.8761-0.23%
2024/11/291147.4900.00147.0017630.13%
2024/11/281.3148.280148.50147.001.37630.17%
2024/11/270151.251149.50149.50-1756-0.13%
2024/11/260152.500.2152.50151.50-0.2751-0.03%
2024/11/250151.002152.25152.50-2751-0.27%
2024/11/220.4149.7100.00150.000.47440.06%
2024/11/214.1149.8900.00149.004.17300.57%
2024/11/200154.0000.00153.5006990.00%
2024/11/190156.0000.00157.0007080.00%
2024/11/1500.001.1156.04156.50-1.1720-0.15%
2024/11/141152.5000.00153.0017240.14%
2024/11/130.1153.4100.00152.500.17300.01%
2024/11/120.1152.9300.00153.000.17370.02%
2024/11/113152.8400.00151.5037490.40%
2024/11/081157.0100.00155.5017390.14%
2024/11/070.1156.500.2156.50156.00-0.1741-0.01%
2024/11/060155.001155.00156.50-1755-0.13%
2024/11/050154.6000.00155.0007680.00%
2024/11/040.8155.9900.00155.000.87830.10%
2024/11/010.1152.913151.00153.00-2.9803-0.36%
2024/10/302151.761152.00153.0018060.13%
2024/10/291.1154.0000.00153.001.18110.14%
2024/10/281156.002154.50155.00-1822-0.12%
2024/10/251155.5000.00155.5018390.12%
2024/10/242155.482156.75157.0008630.01%
2024/10/230155.5000.00154.0008820.00%
2024/10/220.1155.001153.50154.50-0.9902-0.10%
2024/10/210156.506155.50155.00-6904-0.66%
2024/10/182.2156.4800.00155.502.29400.23%
2024/10/176157.171.3156.62157.004.79560.49%
2024/10/161.2155.5900.00154.501.29640.13%
2024/10/150.5157.4400.00157.500.59580.05%
2024/10/142157.0000.00157.0029620.21%
2024/10/111.1156.5600.00156.001.19660.12%
2024/10/081162.4900.00161.0019910.10%
2024/10/042163.380.1163.50162.501.91,0110.19%
2024/10/014158.504161.50161.0001,0170.00%
2024/09/300.1164.502.4165.08163.00-2.31,022-0.22%
2024/09/271.2166.4700.00167.001.21,0360.11%
2024/09/261.2168.422.2169.41167.00-11,047-0.10%
2024/09/251.1170.7500.00168.501.11,0630.11%
2024/09/2400.005167.10170.00-51,066-0.47%
2024/09/2000.001.2159.65160.50-1.21,044-0.11%
2024/09/191159.5000.00160.0011,0470.10%
2024/09/181.2160.842161.00159.50-0.81,061-0.08%
2024/09/160161.0000.00161.5001,0840.00%
2024/09/1300.003162.00162.50-31,091-0.27%
2024/09/110157.7500.00158.0001,1020.00%
2024/09/1000.000.3158.50159.50-0.31,102-0.03%
2024/09/090155.501159.00159.50-11,104-0.09%
2024/09/061156.500.5157.50155.000.51,1050.05%
2024/09/052156.501157.50157.0011,1070.09%
2024/09/041157.9900.00156.5011,1130.09%
2024/09/030161.0000.00160.0001,1200.00%
2024/09/0200.000162.00163.0001,1320.00%
2024/08/300158.5000.00161.0001,1410.00%
2024/08/290159.1500.00157.5001,1370.00%
2024/08/280159.3300.00159.0001,1420.00%
2024/08/2700.001158.00160.00-11,153-0.09%
2024/08/262157.5000.00157.5021,1560.17%
2024/08/230158.5000.00158.0001,1550.00%
2024/08/222158.013158.50158.00-11,156-0.09%
2024/08/214161.001161.50161.0031,1570.26%
2024/08/201.1162.1100.00161.501.11,1380.09%
2024/08/190165.001165.00165.00-11,140-0.09%
2024/08/161165.002.2165.03166.50-1.11,148-0.10%
2024/08/152165.491166.50165.0011,1480.09%
2024/08/141160.003161.50164.00-21,141-0.18%
2024/08/130.1159.502160.00160.00-1.91,174-0.16%
2024/08/122.1155.262157.00156.000.11,1740.01%
2024/08/095156.200.2157.03155.504.81,1840.40%
2024/08/089.1156.331154.50154.508.11,1770.68%
2024/08/071159.212162.00162.00-11,167-0.08%
2024/08/060.4157.341157.00156.50-0.61,178-0.05%
2024/08/056154.007156.61154.50-11,177-0.08%
2024/08/021162.002164.25162.00-11,165-0.09%
2024/08/0100.006162.00162.50-61,153-0.52%
2024/07/312155.750.1156.00156.501.91,1410.17%
2024/07/303.1155.011.1158.12157.002.11,1500.18%
2024/07/293.1156.911.1156.86156.0021,1420.18%
2024/07/266.2162.271.9163.52161.504.31,1180.38%
2024/07/231168.001169.50169.0001,0970.00%
2024/07/220.1166.452.3165.31165.50-2.11,081-0.20%
2024/07/190.1166.433171.00171.00-2.91,072-0.27%
2024/07/1800.001.1165.55167.00-1.11,055-0.10%
2024/07/170.2165.006163.50164.50-5.81,073-0.54%
2024/07/161163.501.1164.50162.50-0.11,095-0.01%
2024/07/150.1161.630.3162.00162.50-0.21,114-0.02%
2024/07/121163.001162.50163.0001,1330.00%
2024/07/111.1164.400.3164.00162.000.91,1320.08%
2024/07/100.1165.8800.00167.000.11,1200.01%
2024/07/091.5166.871166.50165.500.51,1020.05%
2024/07/081165.490.6167.00166.500.41,1170.04%
2024/07/052166.030169.25165.5021,1060.18%
2024/07/040.2169.4700.00167.500.21,0930.02%
2024/07/031.1171.210.1172.00171.0011,0750.10%
2024/07/022173.500.5174.61173.001.61,0740.14%
2024/07/010.5175.493174.67173.50-2.51,060-0.24%
2024/06/280.3172.3300.00171.500.31,0500.03%
2024/06/270.2168.5000.00167.000.21,0410.02%
2024/06/262.2167.6000.00167.502.21,0360.21%
2024/06/250165.0000.00166.5001,0320.00%
2024/06/241167.011165.00165.0001,0270.00%
2024/06/212.3167.686168.75170.00-3.71,018-0.37%
2024/06/200165.0000.00164.0009990.00%
2024/06/193.1166.951.2165.14165.501.99980.19%
2024/06/1800.000163.50162.0009880.00%
2024/06/1700.001163.50162.00-1997-0.10%
2024/06/141.1163.1000.00162.001.19990.11%
2024/06/132164.5000.00164.0029990.20%
2024/06/120163.7400.00162.5009910.00%
2024/06/111164.501164.50163.5009890.00%
2024/06/0700.003167.50166.50-3988-0.30%
2024/06/052.3165.441.4164.95166.000.89950.08%
2024/06/031161.001163.00161.0001,0120.00%
2024/05/3100.005161.20163.00-51,022-0.49%
2024/05/301.4161.3600.00160.501.41,0310.13%
2024/05/290161.0000.00160.5001,0330.00%
2024/05/280.1162.5000.00162.500.11,0390.01%
2024/05/2700.001161.00161.00-11,045-0.10%
2024/05/2400.001160.50160.00-11,052-0.09%
2024/05/231158.501161.00160.0001,0710.00%
2024/05/221.2160.323160.17160.00-1.81,060-0.17%
2024/05/210161.005160.50159.00-51,053-0.47%
2024/05/203161.3300.00162.5031,0520.29%
2024/05/173.1160.1800.00160.503.11,0630.29%
2024/05/163.2165.690.1167.00164.003.11,0290.30%
2024/05/152.1169.051168.00167.001.11,0230.11%
2024/05/140172.5000.00172.0001,0250.00%
2024/05/130173.000173.50172.5001,0220.00%
2024/05/101.4172.761173.00175.500.41,0410.03%
2024/05/090172.982.3172.07171.00-2.31,031-0.22%
2024/05/0814.1171.341170.50171.0013.11,0311.27%
2024/05/070.3169.0000.00167.000.31,0310.03%
2024/05/060.2168.0000.00167.500.21,0490.02%
2024/05/033166.190.3167.67168.002.71,0560.26%
2024/05/0200.002.7161.11162.50-2.71,039-0.26%
2024/04/300.2159.5000.00159.000.21,0360.02%
2024/04/292158.7500.00160.0021,0530.19%
2024/04/261.2158.4600.00158.001.21,0620.11%
2024/04/2500.001159.50158.50-11,067-0.09%
2024/04/240155.0000.00155.5001,0560.00%
2024/04/231.1154.5700.00155.001.11,0450.10%
2024/04/220.1160.5000.00161.000.11,0170.01%
2024/04/191157.4800.00159.0019780.10%
2024/04/1800.002160.49160.00-2949-0.21%
2024/04/161.2152.1200.00152.501.29310.13%
2024/04/152.2154.320.2155.50154.5029490.21%
2024/04/121.1155.541156.00155.000.19500.01%
2024/04/110.1150.5000.00152.000.19270.01%
2024/04/100149.001148.50149.00-1924-0.11%
2024/04/080.3151.146148.17152.00-5.7925-0.62%
2024/04/0200.001147.50147.50-1914-0.11%
2024/03/292144.750.4145.00144.001.69100.17%
2024/03/280146.5000.00146.0009040.00%
2024/03/270.3147.0000.00147.000.39160.03%
2024/03/2500.004145.50146.00-4936-0.43%
2024/03/220144.509143.50144.00-9946-0.95%
2024/03/210.1146.000.1145.00146.0009570.00%
2024/03/201.1144.4500.00142.501.19750.11%
2024/03/1900.001144.00143.50-1988-0.10%
2024/03/1800.003144.50143.50-3991-0.30%
2024/03/1400.002145.00144.00-21,043-0.19%
2024/03/1300.006143.92143.50-61,060-0.57%
2024/03/120.1145.0000.00145.000.11,0770.01%
2024/03/110.1143.9600.00146.000.11,0820.01%
2024/03/081.1145.121144.50146.000.11,0720.01%
2024/03/071.1149.0300.00149.001.11,0580.10%
2024/03/0600.001149.00149.50-11,083-0.09%
2024/03/050.1149.007149.07148.50-6.91,134-0.61%
2024/03/040145.0000.00146.0001,1260.00%
2024/03/010145.001.1145.93146.00-11,140-0.09%
2024/02/293146.500145.50145.5031,1640.26%
2024/02/271146.0000.00146.0011,1580.09%
2024/02/263144.994145.88145.00-11,152-0.09%
2024/02/231141.500142.00141.0011,1650.08%
2024/02/2200.002.1141.50142.50-2.11,177-0.18%
2024/02/200140.2500.00142.0001,2070.00%
2024/02/190142.0000.00140.5001,1970.00%
2024/02/1600.002141.00142.00-21,195-0.17%
2024/02/159.1139.682.1142.52143.0071,1870.59%
2024/02/051137.5000.00137.5011,1730.09%
宏全財報／前三季賺24.77億元、年增18.3% EPS 8.61元UDN聯合新聞網－2024/11/08
宏全（9939）8日公告財報，前三季合併營收達218.66億元，較去年同期成長5.8%，稅後淨利24.77億元，較去年同......詳全文
宏全營收／需求、產能持續增加 第3季及前三季雙創新高UDN聯合新聞網－2024/10/09
飲料包材製造龍頭宏全國際（9939）9日公布9月合併營收23.44億元、年增6.9%，創下單月營收同期新高；累計前三季合......詳全文
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨－2024/09/08
...詳全文
宏全 相關文章