茂順 (9942)-富邦-板橋券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	114.00	113.50	-1	82	-1.21%
2024/11/07	0	0.00	3.2	116.00	116.50	-3.2	105	-3.02%
2024/11/01	0	0.00	1	117.00	117.00	-1	125	-0.79%
2024/10/29	0	0.00	1	115.50	115.50	-1	129	-0.77%
2024/10/16	0	0.00	1	118.00	121.00	-1	145	-0.69%
2024/10/11	0	115.50	1	115.00	114.50	-1	139	-0.70%
2024/10/08	0	0.00	0	117.50	117.50	0	152	0.00%
2024/10/04	0.1	115.00	0	0.00	114.00	0.1	145	0.07%
2024/09/30	0	115.00	0	0.00	114.50	0	151	0.01%
2024/09/24	0.1	116.00	0	0.00	116.50	0.1	151	0.04%
2024/09/23	0	115.50	0	0.00	115.00	0	150	0.00%
2024/09/20	0	0.00	3	115.00	115.00	-3	151	-1.98%
2024/09/12	1	111.50	0	0.00	111.00	1	153	0.65%
2024/09/11	0.1	113.00	0	0.00	111.50	0.1	153	0.07%
2024/09/04	0	112.00	0	0.00	111.50	0	155	0.01%
2024/09/02	0	114.00	1	113.00	113.50	-1	154	-0.64%
2024/08/30	1	113.99	0	0.00	113.50	1	155	0.65%
2024/08/21	0	0.00	1	111.50	112.50	-1	158	-0.63%
2024/08/20	1	111.00	0	0.00	111.00	1	159	0.63%
2024/08/19	0	0.00	0	112.00	111.50	0	158	0.00%
2024/08/16	0	0.00	2	112.00	111.50	-2	155	-1.29%
2024/08/15	0	0.00	1	112.00	111.00	-1	154	-0.65%
2024/08/13	0.2	112.28	0	114.50	111.50	0.2	152	0.13%
2024/08/12	0	113.38	0	0.00	112.50	0	149	0.01%
2024/08/09	1	115.01	0	0.00	115.00	1	144	0.69%
2024/08/08	1	116.00	0	0.00	116.00	1	142	0.70%
2024/08/07	0	0.00	2	126.00	126.00	-2	138	-1.45%
2024/08/05	8	124.00	2	124.50	122.50	6	135	4.44%
2024/08/02	0	0.00	1	127.50	127.50	-1	130	-0.77%
2024/07/29	1	128.00	0	0.00	127.50	1	128	0.78%
2024/07/26	0	0.00	1	127.04	128.00	-1	128	-0.80%
2024/07/23	1	128.00	0	0.00	128.00	1	128	0.78%
2024/07/22	0	0.00	0	128.00	127.00	0	127	0.00%
2024/07/19	0	0.00	1	128.50	128.00	-1	125	-0.80%
2024/07/17	0.1	128.42	0	0.00	128.00	0.1	124	0.10%
2024/07/16	0.1	127.00	0	0.00	126.50	0.1	127	0.09%
2024/07/15	0	127.00	0	0.00	126.50	0	134	0.01%
2024/07/12	0.1	127.00	0	0.00	126.00	0.1	134	0.07%
2024/07/11	1	126.00	1.2	126.04	125.50	-0.2	133	-0.15%
2024/07/10	0	0.00	3	127.33	127.00	-3	129	-2.32%
2024/07/09	0	129.00	0	0.00	128.50	0	125	0.01%
2024/07/03	0.1	129.00	0	0.00	128.50	0.1	137	0.07%
2024/06/28	0	128.00	0	0.00	128.00	0	140	0.01%
2024/06/26	0.1	128.50	0	0.00	127.50	0.1	145	0.07%
2024/06/25	0	0.00	1	127.50	128.00	-1	146	-0.68%
2024/06/24	2	128.75	0	128.50	127.50	2	147	1.35%
2024/06/21	0.1	129.00	2	128.00	128.50	-1.9	149	-1.27%
2024/06/20	1	128.00	0	0.00	128.00	1	152	0.66%
2024/06/18	0	0.00	1	127.50	128.00	-1	152	-0.66%
2024/06/13	3	128.00	0	0.00	128.00	3	156	1.92%
2024/06/12	0	0.00	1	127.00	127.50	-1	159	-0.63%
2024/06/11	0	0.00	20	128.00	128.50	-20	163	-12.23%
2024/06/07	1	128.00	0	0.00	128.00	1	168	0.59%
2024/06/06	1	128.00	0	0.00	127.50	1	171	0.59%
2024/06/05	0	128.50	0	0.00	127.50	0	182	0.00%
2024/06/03	0	0.00	0.1	129.00	127.50	-0.1	198	-0.05%
2024/05/31	1	128.00	80	128.50	128.00	-79	201	-39.11%
2024/05/29	1	130.00	0	0.00	130.00	1	201	0.50%
2024/05/28	0	129.50	0	0.00	130.00	0	204	0.01%
2024/05/27	0	0.00	2	129.50	129.00	-2	209	-0.95%
2024/05/22	0	130.00	0	0.00	129.50	0	215	0.00%
2024/05/21	1	130.00	0	0.00	130.00	1	218	0.46%
2024/05/20	0	129.00	0	129.50	130.00	0	221	0.02%
2024/05/16	0	0.00	1	129.50	129.50	-1	225	-0.44%
2024/05/15	2	129.50	0	0.00	130.00	2	228	0.88%
2024/05/09	0	130.50	0	0.00	131.00	0	234	0.01%
2024/05/08	0	131.00	0	0.00	129.50	0	233	0.01%
2024/05/07	0	130.50	2	130.00	130.50	-2	232	-0.85%
2024/05/02	2	130.00	0	0.00	130.00	2	231	0.87%
2024/04/26	0	128.50	0	0.00	128.00	0	231	0.00%
2024/04/24	0	128.50	0	0.00	127.50	0	231	0.00%
2024/04/23	1	127.00	0	0.00	127.00	1	235	0.43%
2024/04/22	0	127.00	0	0.00	126.00	0	234	0.00%
2024/04/19	0.1	129.00	2	127.50	127.50	-1.9	230	-0.82%
2024/04/17	2	129.50	0	0.00	129.50	2	227	0.88%
2024/04/16	0	129.00	0	0.00	128.00	0	228	0.00%
2024/04/12	0	131.00	0	0.00	131.00	0	226	0.00%
2024/04/09	1	134.99	2	132.00	132.50	-1	221	-0.45%
2024/04/01	1	136.00	0	0.00	135.50	1	210	0.47%
2024/03/29	1	135.00	0	135.50	135.00	1	209	0.48%
2024/03/27	0	0.00	1	134.50	135.00	-1	209	-0.48%
2024/03/25	1	135.50	0	0.00	135.00	1	208	0.48%
2024/03/21	0	136.00	0	0.00	135.50	0	205	0.00%
2024/03/15	0	0.00	1	134.00	133.50	-1	207	-0.48%
2024/03/11	5.2	133.11	2	134.50	134.50	3.2	207	1.56%
2024/03/08	0.1	137.98	1	137.00	138.00	-0.9	199	-0.45%
2024/03/07	1	139.50	2.2	139.27	139.50	-1.2	199	-0.60%
2024/03/06	0	137.50	0	0.00	137.50	0	194	0.00%
2024/03/05	0.1	136.47	1	136.50	136.50	-0.9	198	-0.46%
2024/03/04	0	137.00	1	136.50	136.00	-1	197	-0.50%
2024/03/01	0	0.00	1	136.50	136.50	-1	197	-0.51%
2024/02/29	0	0.00	1	137.00	135.50	-1	201	-0.50%
2024/02/22	0	0.00	1	134.50	133.00	-1	200	-0.50%
2024/02/21	1.1	132.94	0	0.00	134.00	1.1	201	0.56%
2024/02/19	0	0.00	1	131.50	132.00	-1	199	-0.50%
2024/02/16	1	131.00	1	132.50	131.00	0	199	0.00%
2024/02/15	1	129.00	1	131.50	131.00	0	200	0.00%
2024/02/05	0	127.50	0	0.00	127.00	0	199	0.01%
2024/02/01	0	128.50	2	127.75	128.00	-2	214	-0.93%
2024/01/30	1	129.00	0	0.00	128.50	1	214	0.47%
2024/01/29	0	129.50	1	129.00	128.50	-1	215	-0.46%
2024/01/26	0.1	128.50	1	129.00	128.00	-0.9	215	-0.42%
2024/01/25	0	129.00	0	0.00	128.00	0	216	0.00%
2024/01/23	1.1	129.14	0	0.00	128.50	1.1	217	0.51%
2024/01/18	0	129.50	0	0.00	127.50	0	217	0.02%
2024/01/17	1	127.02	0	0.00	127.00	1	216	0.47%
2024/01/12	1	129.50	0	0.00	129.50	1	216	0.46%
2024/01/11	0	0.00	0	130.00	130.00	0	216	0.00%
2024/01/10	0.1	130.58	0	0.00	129.50	0.1	225	0.03%
2024/01/09	0	131.00	0	0.00	131.00	0	231	0.00%
2024/01/03	0.1	134.00	0	0.00	133.00	0.1	243	0.02%
2024/01/02	0	134.00	3	133.50	134.50	-3	243	-1.23%
2023/12/29	0	0.00	2	134.00	134.50	-2	243	-0.82%
2023/12/25	0	133.67	0	0.00	133.00	0	248	0.01%
2023/12/21	1	133.50	0	0.00	133.00	1	247	0.40%
2023/12/20	0	0.00	4	133.50	134.00	-4	248	-1.61%
2023/12/19	1	134.00	0	0.00	133.50	1	250	0.40%
2023/12/13	0	134.50	0	0.00	134.00	0	275	0.00%
2023/12/11	0	0.00	1	135.00	134.50	-1	328	-0.30%
2023/12/07	0	0.00	4	139.88	139.00	-4	323	-1.24%
2023/12/06	0	0.00	5	140.50	140.50	-5	324	-1.55%
2023/12/05	1	140.50	0	0.00	140.50	1	327	0.31%
2023/12/04	1	140.50	5.1	141.19	141.50	-4.1	336	-1.23%
2023/12/01	1	138.00	0	0.00	138.00	1	330	0.30%
2023/11/30	1	139.00	0.2	139.43	138.50	0.8	330	0.23%
2023/11/29	0	136.00	0	137.00	137.00	0	323	0.00%
2023/11/28	0	136.50	0	136.83	137.00	0	329	-0.01%
2023/11/27	1.1	138.00	2	136.75	136.00	-0.9	329	-0.27%
2023/11/24	0	0.00	1	135.00	135.50	-1	327	-0.31%
2023/11/22	5	135.70	3.2	135.53	135.50	1.8	327	0.56%
2023/11/21	0	135.50	0	0.00	135.50	0	328	0.01%
2023/11/17	2	134.00	0	0.00	133.00	2	334	0.60%
2023/11/14	71	133.64	0	0.00	133.50	71	377	18.83%
2023/11/13	30	133.50	2	133.50	134.00	28	376	7.43%
2023/11/10	1	134.00	0	0.00	132.50	1	378	0.26%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/11/08	0.1	131.00	0	0.00	130.50	0.1	377	0.03%
2023/11/07	0	129.00	0	0.00	129.00	0	387	0.00%
2023/11/02	1	127.50	0	0.00	127.50	1	414	0.24%
2023/11/01	0	0.00	0	127.50	126.00	0	424	-0.01%
2023/10/31	2	127.50	0.1	127.50	125.50	2	438	0.45%
2023/10/30	0	128.85	0	0.00	128.00	0	446	0.01%
2023/10/26	0	128.50	0	0.00	129.00	0	483	0.00%
2023/10/25	1	130.00	0	0.00	128.50	1	488	0.20%
2023/10/24	0	129.00	0	0.00	128.50	0	491	0.00%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/20	2.1	127.76	0	0.00	127.50	2.1	497	0.42%
2023/10/19	0	0.00	1	125.50	126.50	-1	505	-0.20%
2023/10/18	0	129.00	1.2	127.08	126.50	-1.2	508	-0.24%
2023/10/17	0	131.00	0	0.00	129.50	0	504	0.00%
2023/10/16	0	132.00	0.1	132.00	132.00	-0.1	501	-0.01%
2023/10/13	0	132.50	1	132.50	132.50	-1	509	-0.19%
2023/10/12	1	130.06	2	130.75	131.50	-1	515	-0.19%
2023/10/11	1	134.98	0	0.00	133.00	1	520	0.20%
2023/10/05	2	133.00	0	0.00	133.00	2	555	0.36%
2023/10/04	1	132.52	5	132.20	132.50	-4	559	-0.71%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/10/02	0.1	135.00	0	0.00	134.00	0.1	572	0.02%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0.1	134.90	1	134.50	134.00	-0.9	576	-0.16%
2023/09/25	0	135.39	0	0.00	134.50	0	582	0.01%
2023/09/22	0	134.00	0	0.00	133.50	0	584	0.00%
2023/09/21	0.1	135.42	0	0.00	134.50	0.1	591	0.02%
2023/09/20	1.1	133.58	1	135.50	134.00	0.1	592	0.01%
2023/09/19	1	137.97	1	136.00	135.00	0	596	0.00%
2023/09/18	0.1	134.57	0	0.00	135.00	0.1	588	0.02%
2023/09/15	6	131.42	2.2	136.45	131.00	3.8	573	0.66%
2023/09/13	0.1	144.00	0	0.00	142.00	0.1	530	0.02%
2023/09/12	0	0.00	5	142.80	142.50	-5	533	-0.94%
2023/09/11	0.1	146.00	0	0.00	144.00	0.1	541	0.01%
2023/09/07	3	147.83	1	147.50	146.00	2	546	0.37%
2023/09/06	1	146.00	0	0.00	145.00	1	555	0.18%
2023/09/05	0	0.00	0	146.00	146.50	0	574	-0.01%
2023/09/04	2	145.75	0	146.00	145.00	2	580	0.34%
2023/09/01	2	146.75	1	145.50	146.50	1	583	0.17%
2023/08/31	0	0.00	1	145.00	144.50	-1	584	-0.17%
2023/08/28	0.1	143.40	1	143.50	142.00	-1	613	-0.15%
2023/08/24	0	0.00	0.1	144.50	144.00	-0.1	638	-0.02%
2023/08/22	1	144.50	0	0.00	142.00	1	657	0.15%
2023/08/21	0.2	145.92	2	145.00	144.50	-1.8	654	-0.28%
2023/08/18	2.2	143.41	2	142.01	141.50	0.2	648	0.03%
2023/08/17	0.1	135.50	0	0.00	135.50	0.1	631	0.02%
2023/08/16	5	132.20	5	131.00	132.00	0	644	0.00%
2023/08/14	1.1	138.82	2	137.25	134.00	-0.9	668	-0.14%
2023/08/11	0.1	141.50	0	0.00	139.50	0.1	686	0.01%
2023/08/10	0	0.00	0.5	139.00	138.00	-0.5	751	-0.07%
2023/08/09	0.1	139.50	0.3	139.97	139.00	-0.3	758	-0.03%
2023/08/08	0.2	139.00	0.2	139.50	140.00	0	757	0.00%
2023/08/07	1	138.50	0	0.00	138.50	1	760	0.13%
2023/08/02	1	134.50	1	135.00	134.50	0	762	0.00%
2023/08/01	2.1	138.31	0	0.00	137.50	2.1	763	0.28%
2023/07/31	5	149.10	0	0.00	148.50	5	764	0.65%
2023/07/25	3	141.15	0	0.00	142.00	3	840	0.36%
2023/07/24	0	142.00	2	141.00	141.00	-2	845	-0.24%
2023/07/21	4	142.88	1	144.00	144.00	3	847	0.36%
2023/07/20	0.3	144.79	0	0.00	143.50	0.3	847	0.04%
2023/07/19	1	147.97	2	145.25	144.50	-1	843	-0.12%
2023/07/18	1	147.50	1	147.00	146.50	0	849	0.00%
2023/07/17	0	0.00	3	150.83	149.00	-3	854	-0.35%
2023/07/14	1	151.50	0	0.00	151.50	1	858	0.12%
2023/07/13	1	152.50	1	153.00	152.50	0	857	0.00%
2023/07/12	2	154.00	1	154.50	154.50	1	849	0.12%
2023/07/11	1	147.50	0	0.00	149.00	1	862	0.12%
2023/07/10	0	147.00	7	145.50	146.50	-7	946	-0.74%
2023/07/07	0	148.50	2	148.00	148.00	-2	947	-0.21%
2023/07/06	0.2	151.50	0	0.00	151.50	0.2	962	0.02%
2023/07/05	0	0.00	1	150.00	149.50	-1	1,048	-0.10%
2023/07/04	0	151.00	0	0.00	150.50	0	1,091	0.00%
2023/07/03	2	151.00	1	151.00	151.50	1	1,094	0.09%
2023/06/30	0	0.00	4	149.88	149.50	-4	1,092	-0.37%
2023/06/29	1	150.00	1	149.50	152.00	0	1,099	0.00%
2023/06/28	2	147.75	1.1	149.93	147.50	0.9	1,095	0.09%
2023/06/27	1	147.00	0.4	147.41	145.50	0.6	1,094	0.06%
2023/06/26	0	148.50	0	0.00	147.50	0	1,090	0.00%
2023/06/21	0.1	150.00	3	149.00	148.50	-2.9	1,091	-0.27%
2023/06/20	1	149.00	0	0.00	147.50	1	1,092	0.09%
2023/06/19	5	147.91	1.3	148.20	147.50	3.8	1,090	0.35%
2023/06/16	1.1	152.64	1.5	152.64	150.50	-0.4	1,084	-0.04%
2023/06/15	0.2	150.44	1	148.00	150.50	-0.8	1,079	-0.08%
2023/06/14	0	152.00	1	152.50	151.00	-1	1,071	-0.09%
2023/06/13	3.2	152.48	3	152.00	153.00	0.2	1,069	0.01%
2023/06/12	4.3	152.95	2	153.50	152.50	2.3	1,064	0.21%
2023/06/09	2.3	158.91	1	160.50	159.50	1.3	1,044	0.12%
2023/06/08	2	154.25	4	155.88	153.50	-2	1,027	-0.19%
2023/06/07	2	158.25	1	159.00	158.00	1	1,025	0.10%
2023/06/06	4	157.50	0.1	158.00	159.00	4	1,027	0.38%
2023/06/05	2.1	157.06	2	156.25	157.00	0.1	1,021	0.01%
2023/06/02	1	152.00	0	155.50	155.00	1	1,023	0.10%
2023/06/01	1.2	154.93	0.4	154.85	153.00	0.8	1,018	0.07%
2023/05/31	1.7	158.05	2.2	157.36	158.50	-0.5	1,002	-0.05%
2023/05/30	0.3	155.00	0	155.50	154.50	0.2	987	0.02%
2023/05/29	4	154.50	0.4	155.00	155.00	3.7	978	0.37%
2023/05/26	0	0.00	0.1	159.50	157.50	-0.1	957	-0.01%
2023/05/25	5	158.00	0	0.00	160.00	5	954	0.52%
2023/05/24	0	0.00	1	160.50	160.50	-1	953	-0.10%
2023/05/23	0	161.00	0	0.00	159.50	0	948	0.00%
2023/05/22	1	160.00	4	161.13	161.00	-3	953	-0.31%
2023/05/19	4	158.00	1	157.00	157.00	3	943	0.32%
2023/05/18	2.4	159.50	0	0.00	158.50	2.4	932	0.26%
2023/05/17	0.2	157.80	0	0.00	159.00	0.2	914	0.02%
2023/05/16	9.3	158.46	10	159.00	159.50	-0.8	896	-0.09%
2023/05/15	0.1	147.26	1	147.00	150.50	-0.9	838	-0.11%
2023/05/12	1.1	148.07	0	0.00	149.50	1.1	831	0.13%
2023/05/11	0.1	149.25	1	146.00	146.50	-0.9	829	-0.11%
2023/05/10	10	149.50	1	148.50	149.50	9	823	1.09%
2023/05/09	0	0.00	2	148.50	148.50	-2	814	-0.25%
2023/05/08	2	150.00	0	148.00	150.50	2	806	0.24%
2023/05/05	6	151.00	6	150.00	149.50	0	800	0.00%
2023/05/04	0	0.00	8.5	150.11	150.50	-8.5	793	-1.08%
2023/05/03	5.1	145.48	33.1	146.38	148.00	-28.1	752	-3.73%
2023/05/02	2	143.50	5.4	143.42	143.50	-3.4	726	-0.47%
2023/04/28	1	140.00	2	140.75	139.50	-1	721	-0.14%
2023/04/27	1	135.50	1	136.00	136.00	0	706	0.00%
2023/04/26	3	135.00	0	0.00	135.00	3	697	0.43%
2023/04/25	2	134.00	0	0.00	133.00	2	687	0.29%
2023/04/24	1	137.50	1	138.00	135.50	0	682	0.00%
2023/04/21	3	135.00	1	135.50	136.00	2	680	0.29%
2023/04/20	3	139.00	4	138.00	137.50	-1	672	-0.15%
2023/04/19	2	142.50	0	0.00	143.00	2	668	0.30%
2023/04/18	1	140.50	0	0.00	142.50	1	659	0.15%
2023/04/17	4	140.00	0	0.00	141.00	4	648	0.62%
2023/04/14	6	141.42	2	142.25	140.50	4	637	0.63%
2023/04/13	20	140.95	19	143.71	142.50	1	606	0.16%
2023/04/12	3.1	132.19	0	0.00	132.00	3.1	521	0.59%
2023/04/11	2	132.50	1	133.00	132.00	1	516	0.20%
2023/04/10	35	140.77	7	138.93	132.00	28	497	5.63%
2023/04/07	1.2	130.83	3	134.33	135.50	-1.8	410	-0.44%
2023/04/06	1	122.50	0	0.00	123.50	1	368	0.27%
2023/03/30	1	121.00	0	0.00	121.50	1	366	0.27%
2023/03/27	1	116.00	0	0.00	115.00	1	358	0.28%
2023/03/24	0	0.00	0.1	117.50	117.50	-0.1	361	-0.02%
2023/03/15	0	0.00	1	116.50	116.00	-1	393	-0.25%
2023/03/13	1	117.00	0	0.00	117.50	1	428	0.23%
2023/03/10	1	118.50	1	119.50	118.00	0	439	0.00%
2023/03/09	1	123.00	0	124.00	120.50	1	441	0.22%
2023/03/08	1	123.00	0	124.00	124.00	1	439	0.23%
2023/03/07	0	0.00	2.1	123.51	123.00	-2.1	443	-0.46%
2023/03/02	0	0.00	0.1	122.00	123.00	-0.1	447	-0.02%
2023/03/01	3	122.50	0	122.00	120.50	3	448	0.66%
2023/02/24	1	119.50	0.3	121.34	119.50	0.7	446	0.17%
2023/02/23	0	122.50	0	122.00	122.00	0	452	0.00%
2023/02/22	1	119.03	0	0.00	120.00	1	459	0.23%
2023/02/20	0	0.00	0	123.00	123.00	0	466	-0.01%
2023/02/14	0.3	120.00	0	0.00	118.00	0.3	491	0.05%
2023/02/13	0	0.00	2	118.98	118.50	-2	492	-0.41%
2023/02/10	1	114.50	1	114.00	115.50	0	490	0.00%
2023/02/09	2	117.50	1	117.00	115.50	1	516	0.19%
2023/02/08	0	0.00	2	114.50	115.00	-2	521	-0.39%
2023/02/07	0	0.00	0	113.50	113.50	0	528	0.00%
2023/02/06	0.1	113.50	1	114.00	112.50	-1	535	-0.18%
2023/02/03	0	0.00	0	114.00	113.00	0	549	0.00%
2023/02/02	3	113.50	0	0.00	112.50	3	547	0.55%
2023/02/01	2	110.74	1	110.98	111.00	1	538	0.19%
2023/01/31	0	107.00	0	0.00	108.50	0	537	0.01%
2023/01/30	0	105.00	0	0.00	107.50	0	541	0.00%
2023/01/16	0	103.00	0	0.00	102.50	0	568	0.00%
2023/01/12	1	104.00	0	0.00	104.50	1	619	0.16%
2023/01/09	0	102.50	0	0.00	102.50	0	691	0.00%
2023/01/06	1	105.00	0	0.00	105.00	1	710	0.14%
2022/12/28	0	105.00	1	106.00	104.00	-1	751	-0.13%
2022/12/27	0	0.00	0.1	107.00	107.00	-0.1	751	-0.01%
2022/12/23	0	0.00	0	109.50	109.50	0	751	0.00%
2022/12/21	1	106.00	0	0.00	106.00	1	756	0.13%
2022/12/20	1	107.00	1	105.02	104.50	0	758	0.00%
2022/12/16	0	104.83	0	0.00	106.50	0	760	0.00%
2022/12/15	0	0.00	0	108.00	106.50	0	761	0.00%
2022/12/14	0	0.00	0.1	106.57	107.00	-0.1	761	-0.01%
2022/12/13	0	105.00	1	104.00	102.50	-1	756	-0.13%
2022/12/12	0.1	107.00	0	0.00	106.00	0.1	753	0.01%
2022/12/09	0	109.00	0	0.00	107.50	0	758	0.00%
2022/12/08	0	110.66	0	0.00	110.00	0	761	0.00%
2022/12/07	0	112.50	0	0.00	111.00	0	772	0.00%
2022/12/05	0	113.00	0	0.00	114.00	0	750	0.00%
2022/12/02	0	0.00	0	113.09	113.00	0	744	0.00%
2022/12/01	0	110.00	0	0.00	109.00	0	737	0.00%
2022/11/29	0	109.00	0	0.00	110.50	0	759	0.00%
2022/11/25	0	109.93	0	0.00	110.00	0	807	0.00%
2022/11/24	0	110.48	0	0.00	112.00	0	820	0.00%
2022/11/22	0	0.00	1	114.00	112.50	-1	831	-0.12%
2022/11/18	1	116.50	0	0.00	116.50	1	827	0.12%
2022/11/16	1	113.00	0	0.00	112.50	1	808	0.12%
2022/11/14	0.1	112.00	0	0.00	114.00	0.1	797	0.01%
2022/11/09	0	112.00	0	0.00	110.50	0	790	0.00%
2022/11/08	3	117.00	3	113.67	113.00	0	782	0.00%
2022/11/04	3	113.00	3	114.50	113.50	0	737	0.00%
2022/11/03	1	112.00	0	112.00	112.50	1	725	0.14%
2022/11/01	2	109.50	2	110.00	109.50	0	714	0.00%
2022/10/26	3	103.50	3	104.00	103.00	0	680	0.00%
2022/10/25	5	105.30	5	108.10	103.00	0	673	0.00%
2022/10/21	0	0.00	1	107.00	106.00	-1	637	-0.16%
2022/10/20	2	109.72	1	104.00	104.50	1	620	0.16%
2022/10/19	0	0.00	1	110.50	109.00	-1	582	-0.17%
2022/10/14	0	0.00	0	106.00	105.00	0	503	0.00%
2022/10/13	0	0.00	1	104.00	99.30	-1	474	-0.21%
2022/10/07	0	0.00	3	99.17	99.90	-3	435	-0.69%
2022/09/28	0	0.00	1	98.00	94.70	-1	397	-0.25%
2022/09/22	2	100.50	20	100.00	102.00	-18	366	-4.91%
2022/09/19	1	102.00	5	100.00	101.00	-4	354	-1.13%
2022/09/16	5	103.50	5	104.80	102.00	0	347	0.00%
2022/09/15	22	106.52	8	106.88	106.00	14	339	4.12%
2022/09/14	6	106.00	0	106.00	106.50	6	325	1.84%
2022/09/13	1	104.00	2	103.50	104.50	-1	307	-0.33%
2022/09/08	2	100.75	0	0.00	99.60	2	289	0.69%
2022/09/07	1	100.50	0	0.00	100.50	1	283	0.35%
2022/09/06	1	100.00	11	100.45	99.40	-10	273	-3.66%
2022/09/05	0	0.00	17	105.00	102.00	-17	256	-6.62%
2022/09/02	10.2	103.16	29.1	104.82	101.50	-19	236	-8.02%
2022/09/01	0	0.00	11	102.55	100.50	-11	201	-5.45%
2022/08/31	0	0.00	1	100.00	99.70	-1	176	-0.57%
2022/08/30	0	0.00	2	98.65	99.50	-2	156	-1.28%
2022/08/29	0	0.00	0.3	95.00	95.00	-0.3	137	-0.22%
2022/08/26	0	0.00	1.1	94.82	94.90	-1.1	130	-0.84%
2022/08/25	1	92.00	0	0.00	91.80	1	122	0.82%
2022/08/22	1	94.00	1	95.90	94.00	0	116	0.00%
2022/08/18	0	0.00	7.1	94.63	94.70	-7.1	100	-7.01%
2022/08/17	0	0.00	5	92.78	92.90	-5	87	-5.70%
2022/08/12	0	0.00	1	87.30	88.10	-1	69	-1.45%
2022/08/04	0	0.00	3	85.87	86.00	-3	44	-6.80%
2022/07/22	0	0.00	1	85.00	84.90	-1	45	-2.20%
2022/07/14	1	84.10	0	0.00	84.00	1	48	2.08%
2022/07/13	2	83.80	0	0.00	83.60	2	48	4.14%
2022/04/22	1	88.70	0	0.00	88.70	1	104	0.96%
2022/03/15	0.1	88.50	0	0.00	88.80	0.1	200	0.05%
2022/03/07	1	87.90	0	0.00	88.00	1	201	0.50%
2022/02/24	10	90.10	0	0.00	88.90	10	201	4.97%
2022/02/23	1	90.21	0	0.00	90.20	1	198	0.51%
2022/02/22	0	0.00	10	90.83	90.90	-10	196	-5.09%
2022/02/21	0	0.00	4	91.35	91.80	-4	195	-2.05%
2022/02/14	0	0.00	2	91.00	90.60	-2	197	-1.01%
2022/02/11	1	91.40	0	0.00	91.50	1	202	0.49%
2022/02/09	0	0.00	0.4	94.80	94.50	-0.4	197	-0.20%
2022/01/21	0	0.00	1	91.70	91.50	-1	194	-0.51%
2022/01/19	1	92.40	0	0.00	92.80	1	189	0.53%
2022/01/18	1	93.50	0	0.00	93.60	1	187	0.53%
2022/01/17	2	93.20	6	94.17	94.50	-4	185	-2.15%
2022/01/12	0	0.00	1	94.20	94.00	-1	194	-0.51%
2022/01/10	1	94.70	4	94.65	96.10	-3	191	-1.57%
2022/01/07	1	93.20	0	0.00	93.20	1	190	0.53%
2022/01/05	2	95.10	0	0.00	95.00	2	184	1.08%
2022/01/03	4	101.13	1	102.50	99.10	3	179	1.67%
2021/12/30	3	96.10	5	97.28	98.10	-2	162	-1.23%
2021/12/29	2	96.90	1	96.40	96.90	1	149	0.67%
2021/12/24	0	0.00	3	91.43	91.60	-3	146	-2.04%
2021/12/23	3	92.40	0	0.00	91.80	3	146	2.05%
2021/12/21	0	0.00	7	90.00	90.30	-7	148	-4.73%
2021/12/20	0	0.00	2	90.15	90.60	-2	149	-1.34%
2021/12/16	1	92.00	3	92.33	91.00	-2	153	-1.30%
2021/12/15	0	0.00	1	90.10	91.60	-1	150	-0.66%
2021/12/14	0	0.00	3	89.80	89.50	-3	147	-2.03%
2021/12/13	2	90.00	1	90.00	89.60	1	143	0.70%
2021/12/06	0	0.00	1	86.00	86.10	-1	143	-0.70%
2021/11/26	0	0.00	1	87.00	86.80	-1	153	-0.65%
2021/11/25	1	87.80	0	0.00	87.70	1	156	0.64%
2021/11/24	0	0.00	1	88.00	88.30	-1	157	-0.63%
2021/11/16	0	0.00	1	88.40	89.20	-1	179	-0.56%
2021/11/15	1	88.00	0	0.00	88.00	1	183	0.55%
2021/11/10	0	0.00	1	90.00	89.80	-1	206	-0.49%
2021/10/21	0	0.00	1	89.40	88.60	-1	324	-0.31%
2021/10/14	1	85.50	0	0.00	86.70	1	339	0.29%
2021/10/08	1	83.50	0	0.00	84.20	1	364	0.27%
2021/10/01	2	84.40	0	0.00	84.60	2	407	0.49%
2021/09/29	1	87.20	0	0.00	87.00	1	421	0.24%
2021/09/24	0	0.00	1	88.50	88.40	-1	483	-0.21%
2021/09/10	0	0.00	0.1	87.50	86.90	-0.1	572	-0.01%
2021/09/09	0	0.00	0.2	87.00	86.90	-0.2	574	-0.03%
2021/09/06	13	87.69	0.6	88.38	86.90	12.4	580	2.14%
2021/09/03	1.2	87.58	0.3	88.14	88.00	0.9	591	0.16%
2021/08/31	0	0.00	2	89.15	88.30	-2	590	-0.34%
2021/08/27	5	87.48	0	0.00	87.60	5	587	0.85%
2021/08/26	2	87.30	0	0.00	87.50	2	586	0.34%
2021/08/25	1	87.60	0	0.00	87.30	1	587	0.17%
2021/08/20	0	0.00	1	86.90	87.50	-1	584	-0.17%
2021/08/19	3	86.83	0	0.00	86.00	3	582	0.52%
2021/08/18	1	85.00	1	88.40	88.60	0	579	0.00%
2021/08/17	2	87.45	1	89.00	86.60	1	573	0.17%
2021/08/16	9	88.52	1	90.60	87.90	8	568	1.41%
2021/08/12	0	0.00	1	96.10	96.00	-1	552	-0.18%
2021/08/11	3	96.00	4	94.10	94.90	-1	548	-0.18%
2021/08/10	1	98.00	0	0.00	98.50	1	539	0.19%
2021/08/09	1	102.50	0.1	101.00	99.80	0.9	546	0.16%
2021/08/06	1	101.50	0	0.00	101.50	1	546	0.18%
2021/08/05	2	103.00	0	0.00	102.00	2	550	0.36%
2021/08/04	3.1	103.21	12	103.13	103.00	-8.9	565	-1.57%
2021/08/03	12	101.55	5.8	101.41	102.50	6.2	564	1.10%
2021/08/02	0	0.00	1	98.10	98.10	-1	538	-0.19%
2021/07/30	1	97.00	1	95.80	95.70	0	542	0.00%
2021/07/29	1	95.50	0	0.00	96.10	1	566	0.18%
2021/07/28	2	95.75	2	95.25	96.60	0	583	0.00%
2021/07/23	1	100.00	0	0.00	100.50	1	600	0.17%
2021/07/22	0	0.00	2	101.25	100.50	-2	602	-0.33%
2021/07/21	2	103.25	2	103.75	101.50	0	600	0.00%
2021/07/20	0	0.00	1	104.50	103.00	-1	602	-0.17%
2021/07/19	1	103.50	3	103.50	104.00	-2	605	-0.33%
2021/07/16	4	100.00	0	0.00	99.40	4	636	0.63%
2021/07/15	1	99.80	0	0.00	101.00	1	654	0.15%
2021/07/14	1	97.70	0	0.00	97.50	1	665	0.15%
2021/07/13	1	100.00	0	0.00	98.30	1	665	0.15%
2021/07/12	0	0.00	1	100.50	99.60	-1	674	-0.15%
2021/07/09	3	101.83	1	101.00	101.00	2	681	0.29%
2021/07/07	0	0.00	1	104.00	104.00	-1	702	-0.14%
2021/07/06	1	103.50	1	103.00	103.00	0	750	0.00%
2021/07/05	1	106.00	2	106.50	106.00	-1	788	-0.13%
2021/07/02	0	0.00	1	108.00	107.50	-1	787	-0.13%
2021/07/01	3	110.17	3	107.83	109.50	0	785	0.00%
2021/06/30	0	0.00	6.2	104.46	108.00	-6.2	745	-0.83%
2021/06/29	2	99.95	0	0.00	98.40	2	707	0.28%
2021/06/28	2	100.40	2	99.60	99.40	0	713	0.00%
2021/06/25	5	97.30	7	96.31	95.30	-2	699	-0.29%
2021/06/24	0	0.00	2	95.80	96.20	-2	697	-0.29%
2021/06/16	1	92.80	0	0.00	92.10	1	726	0.14%
2021/06/11	2	93.90	1	94.50	94.10	1	793	0.13%
2021/06/02	0	0.00	1	92.30	92.60	-1	863	-0.12%
2021/05/25	0.2	89.60	0	0.00	88.90	0.2	928	0.02%
2021/05/17	0	0.00	10	82.00	80.10	-10	1,143	-0.87%
2021/05/14	2	84.00	0	0.00	83.80	2	1,134	0.18%
2021/05/13	1	80.50	0	0.00	84.80	1	1,156	0.09%
2021/05/11	4	90.00	1	91.00	88.80	3	1,143	0.26%
2021/05/10	1	93.80	0	0.00	93.70	1	1,128	0.09%
2021/05/07	0	0.00	2	95.90	96.50	-2	1,123	-0.18%
2021/05/06	2	91.45	1	92.00	92.90	1	1,115	0.09%
2021/05/05	1	99.30	1	99.90	95.80	0	1,086	0.00%
2021/05/04	6	93.20	0	0.00	93.70	6	1,064	0.56%
2021/05/03	2	99.10	2	99.50	98.80	0	1,046	0.00%
2021/04/29	1	101.00	1	102.50	102.00	0	1,038	0.00%
2021/04/28	3	100.83	3	101.17	101.00	0	1,032	0.00%
2021/04/27	1	100.00	0	0.00	102.00	1	1,028	0.10%
2021/04/26	0	0.00	1	102.00	102.00	-1	1,027	-0.10%
2021/04/23	1	99.80	5	99.68	99.90	-4	1,016	-0.39%
2021/04/22	11	102.91	20	102.66	98.50	-9	1,006	-0.89%
2021/04/21	16.5	104.12	10	104.80	106.00	6.5	962	0.68%
2021/04/20	1	101.00	0	0.00	100.50	1	936	0.11%
2021/04/19	0	0.00	6	98.97	99.10	-6	919	-0.65%
2021/04/15	6	100.00	2	100.25	101.50	4	900	0.44%
2021/04/14	1	95.30	1.3	95.58	95.80	-0.3	874	-0.03%
2021/04/13	2.1	100.58	1	98.00	96.50	1.1	858	0.12%
2021/04/12	16.1	104.43	7	100.29	100.00	9.1	838	1.09%
2021/04/09	2	98.25	5	99.24	105.00	-3	781	-0.38%
2021/04/08	0	0.00	1	94.80	95.50	-1	735	-0.14%
2021/04/07	3	95.27	0	0.00	95.80	3	724	0.41%
2021/03/31	0.3	94.20	4	95.78	95.20	-3.7	704	-0.52%
2021/03/30	1	92.30	0	0.00	92.20	1	686	0.15%
2021/03/29	1	92.80	0.1	93.00	92.90	1	678	0.14%
2021/03/23	0	0.00	1	95.00	95.20	-1	660	-0.15%
2021/03/22	0	0.00	2	95.85	96.40	-2	648	-0.31%
2021/03/19	1	95.50	1	96.50	96.40	0	633	0.00%
2021/03/18	3	96.17	4	95.43	96.00	-1	622	-0.16%
2021/03/17	6	94.92	4	95.25	94.20	2	590	0.34%
2021/03/16	1	90.00	1	90.10	91.80	0	546	0.00%
2021/03/15	0	0.00	1	90.00	90.00	-1	534	-0.19%
2021/03/11	1	88.80	15	89.93	88.80	-14	518	-2.70%
2021/03/10	1	89.50	1	90.00	89.50	0	510	0.00%
2021/03/09	1	93.00	3	91.63	93.00	-2	492	-0.41%
2021/03/08	0	0.00	6	90.18	88.50	-6	469	-1.28%
2021/03/05	1	88.40	3	88.63	86.90	-2	454	-0.44%
2021/03/04	1	86.00	0	0.00	87.50	1	441	0.23%
2021/03/03	2	87.65	4	87.83	88.30	-2	428	-0.47%
2021/03/02	2	90.35	0	0.00	87.60	2	418	0.48%
2021/02/25	0	0.00	1	90.30	90.40	-1	391	-0.26%
2021/02/24	7	95.91	6	93.47	91.10	1	380	0.26%
2021/02/23	2	91.70	3.2	91.25	92.80	-1.2	350	-0.33%
2021/02/22	0	0.00	10	92.50	94.70	-10	323	-3.09%
2021/02/19	2	91.05	16	87.64	87.60	-14	265	-5.28%
2021/02/18	1	83.00	11	82.77	83.60	-10	188	-5.29%
2021/02/17	1.5	75.67	0	0.00	76.00	1.5	159	0.93%
2021/02/05	3	73.07	1	73.80	72.90	2	148	1.35%
2021/02/04	2	75.05	3	74.67	74.50	-1	143	-0.70%
2021/02/03	1.5	73.07	11	72.51	73.20	-9.5	115	-8.20%
2021/01/19	0	0.00	1	71.00	69.10	-1	87	-1.14%
2021/01/18	0.1	71.30	0	0.00	70.80	0.1	83	0.11%
2021/01/14	0	0.00	5	70.90	70.90	-5	80	-6.24%
2021/01/13	0.1	70.60	0	0.00	70.00	0.1	78	0.06%
2021/01/12	1	70.50	15	70.57	69.80	-14	77	-18.07%
2021/01/11	0	0.00	2	70.75	70.90	-2	75	-2.66%
2021/01/07	0	0.00	2	69.00	69.00	-2	68	-2.90%
2021/01/06	1	69.00	14	69.00	68.50	-13	68	-19.10%
2021/01/05	1	69.00	1	69.50	69.30	0	66	0.00%
2020/12/22	0	0.00	1	68.20	68.10	-1	62	-1.60%
2020/12/21	0	0.00	1	68.00	68.10	-1	62	-1.59%
2020/12/09	1	67.50	0	0.00	67.60	1	59	1.68%
2020/12/07	0	0.00	1	68.00	67.80	-1	58	-1.72%
2020/12/03	0	0.00	1	68.50	68.30	-1	57	-1.74%
2020/12/02	0	0.00	1	68.20	68.30	-1	57	-1.75%
2020/12/01	0	0.00	1	68.20	68.20	-1	57	-1.75%
2020/11/30	0	0.00	1	68.10	68.10	-1	56	-1.76%
2020/11/25	0	0.00	1	67.20	67.30	-1	51	-1.93%
2020/11/24	0	0.00	1	67.30	67.50	-1	51	-1.95%
2020/11/18	1	66.40	0	0.00	66.60	1	47	2.09%
2020/10/28	0	0.00	0	64.80	64.80	0	54	-0.06%
2020/10/23	0	0.00	1	64.60	64.80	-1	57	-1.73%
2020/10/08	1	63.80	0	0.00	64.20	1	79	1.26%
2020/09/25	4	63.50	0	0.00	63.50	4	88	4.52%
2020/09/21	0	64.50	0	0.00	64.80	0	88	0.04%
2020/08/28	1	64.70	0	0.00	64.50	1	111	0.90%
2020/08/27	0	0.00	0	65.20	65.10	0	113	-0.03%
2020/08/26	0	0.00	0.1	66.20	65.70	-0.1	113	-0.06%
2020/08/25	0	0.00	2	64.60	65.20	-2	114	-1.75%
2020/08/21	0	0.00	1	64.10	64.40	-1	113	-0.88%
2020/07/31	2	64.20	0	0.00	64.00	2	119	1.67%
2020/07/28	0.6	65.00	0	0.00	63.90	0.6	118	0.51%
2020/07/27	6	68.65	3	68.47	68.40	3	115	2.61%
2020/07/24	2	68.90	1	69.20	69.20	1	109	0.92%
2020/07/21	0	0.00	1	68.50	68.30	-1	103	-0.97%
2020/06/22	1	67.40	0	0.00	67.40	1	104	0.96%
2020/06/19	1	67.00	0	0.00	67.50	1	106	0.94%
2020/06/18	1	66.10	0	0.00	66.40	1	106	0.94%
2020/06/15	1	65.10	0	0.00	65.00	1	116	0.86%
2020/06/12	7	65.29	0	0.00	65.00	7	122	5.73%
2020/06/10	5	66.70	0	0.00	66.90	5	123	4.06%
2020/06/08	2	66.10	0	0.00	66.60	2	128	1.55%
2020/06/04	0	0.00	1	65.60	65.60	-1	128	-0.78%
2020/06/01	0	0.00	1	63.60	64.00	-1	128	-0.78%
2020/05/27	1	63.10	0	0.00	63.60	1	130	0.77%
2020/05/22	1	63.50	0	0.00	63.60	1	131	0.76%
2020/05/12	1	65.00	0	0.00	65.00	1	127	0.78%
2020/05/11	1	65.00	0	0.00	65.70	1	128	0.78%
2020/05/05	1	65.70	0	0.00	65.40	1	137	0.73%
2020/04/16	0	0.00	1	65.40	65.80	-1	149	-0.67%
2020/04/15	0	0.00	1	65.80	66.00	-1	149	-0.67%
2020/03/20	10	53.40	0	0.00	54.00	10	136	7.34%
2020/03/19	3	51.57	2	50.80	51.40	1	131	0.76%
2020/03/18	0	0.00	0.2	56.00	55.50	-0.2	123	-0.16%
2020/03/17	1	58.00	0.1	61.00	58.40	1	117	0.81%
2020/03/13	1	59.10	0	0.00	59.70	1	116	0.86%
2020/03/11	1	66.30	0	0.00	66.20	1	114	0.88%
2020/03/04	5	67.14	0	0.00	67.10	5	120	4.16%
2020/02/27	1	66.80	0	0.00	66.80	1	126	0.79%
2020/02/25	2	66.75	0	0.00	66.80	2	128	1.56%
2020/02/24	8	67.24	0	0.00	67.30	8	126	6.32%
2020/02/18	1	67.60	0	0.00	67.50	1	128	0.78%
2020/02/12	1	67.20	0	0.00	67.80	1	130	0.77%
2020/02/10	1	67.00	2.1	67.48	67.10	-1.1	127	-0.82%
2020/02/05	0.1	69.10	0	0.00	68.70	0.1	120	0.04%
2020/01/30	0	0.00	35	68.74	68.80	-35	112	-30.99%
2020/01/07	5	69.18	0	0.00	70.10	5	109	4.58%
2020/01/06	2	69.40	1	69.30	69.30	1	107	0.93%
2019/12/30	1	70.10	0	0.00	70.10	1	107	0.93%
2019/12/27	2	70.00	1	70.00	70.10	1	107	0.93%
2019/12/24	0	0.00	1	69.90	70.00	-1	108	-0.92%
2019/12/20	0	0.00	2	69.70	69.60	-2	107	-1.87%
2019/12/18	5	69.70	0	0.00	69.60	5	105	4.73%
2019/12/17	5	69.70	0	0.00	69.80	5	104	4.77%
2019/12/16	5	69.20	0	0.00	69.80	5	103	4.82%
2019/12/13	2	69.40	0	0.00	69.50	2	103	1.93%
2019/12/12	1	69.40	0	0.00	69.60	1	103	0.96%
2019/12/11	1	69.00	0	0.00	69.60	1	104	0.96%
2019/12/10	1	68.80	0	0.00	69.40	1	101	0.98%
2019/12/02	10	69.28	0	0.00	69.10	10	84	11.79%
2019/11/29	6	69.28	0	0.00	69.40	6	83	7.22%
2019/11/22	1	69.10	0	0.00	69.20	1	71	1.40%
2019/11/21	0	0.00	1	69.20	69.20	-1	69	-1.45%
2019/11/19	1	69.60	0	0.00	69.60	1	67	1.48%
2019/11/13	0	0.00	2	70.00	70.10	-2	65	-3.08%
2019/10/30	0	0.00	2	70.50	70.40	-2	65	-3.07%
2019/10/21	3	70.30	0	0.00	70.30	3	75	3.99%
2019/10/07	1	69.70	0	0.00	69.70	1	78	1.27%
2019/10/03	1	69.80	0	0.00	69.90	1	79	1.25%
2019/09/25	1	70.40	0	0.00	70.30	1	80	1.25%
2019/09/16	5	71.10	0	0.00	71.00	5	81	6.15%
2019/09/11	1	71.60	0	0.00	71.30	1	80	1.24%
2019/09/10	1	71.50	1	71.40	71.60	0	80	0.00%
2019/09/06	6	71.07	0	0.00	71.30	6	80	7.48%
2019/09/05	2	70.80	0	0.00	70.80	2	79	2.51%
2019/09/04	0	0.00	0.2	71.00	70.80	-0.2	79	-0.22%
2019/09/03	0	0.00	0.1	71.40	70.80	-0.1	79	-0.12%
2019/08/12	1	69.60	0	0.00	69.70	1	82	1.22%
2019/07/30	1	74.30	0	0.00	75.00	1	76	1.31%
2019/07/29	2	74.75	0	0.00	74.80	2	72	2.76%
2019/07/23	1	73.90	0	0.00	74.00	1	69	1.44%
2019/06/25	1	72.60	0	0.00	72.90	1	75	1.32%
2019/06/13	0.1	72.00	0	0.00	71.90	0.1	77	0.06%
2019/03/26	0	72.50	0	0.00	72.30	0	102	0.00%
2019/03/25	1	71.90	0	0.00	71.80	1	103	0.97%
2019/03/22	0	0.00	0.2	73.80	72.90	-0.2	103	-0.22%
2019/03/19	1	72.00	0.3	73.00	72.10	0.7	106	0.63%
2019/03/15	5	72.70	0	0.00	72.70	5	108	4.60%
2019/03/07	2.1	71.40	0	0.00	70.90	2.1	105	1.97%
2019/02/11	1	70.50	0	0.00	70.90	1	97	1.03%
2018/12/22	3	68.30	0	0.00	68.50	3	75	3.99%
2018/12/12	3	67.70	0	0.00	67.30	3	55	5.38%
2018/12/11	1	67.60	0	0.00	68.20	1	54	1.83%
2018/12/10	1	69.30	0	0.00	69.20	1	53	1.86%
2018/12/06	6	70.05	0	0.00	69.50	6	56	10.65%
2018/12/04	3	71.40	0	0.00	71.30	3	56	5.31%
2018/11/28	2	69.25	0	0.00	69.50	2	63	3.16%
2018/11/26	4	69.50	0	0.00	69.40	4	63	6.33%
2018/11/23	6	69.50	0	0.00	69.50	6	62	9.62%
2018/11/13	4	69.70	0	0.00	69.70	4	58	6.85%
2018/11/12	1	70.10	0	0.00	70.00	1	56	1.75%
2018/08/20	1	82.30	0	0.00	82.90	1	30	3.30%
2018/08/13	1	82.00	0	0.00	83.00	1	30	3.23%
2018/04/03	0	0.00	1	88.50	89.00	-1	68	-1.45%
2018/03/07	0	0.00	1	91.40	91.50	-1	69	-1.43%
2018/02/27	0	0.00	5	94.04	93.40	-5	71	-7.02%
2018/02/06	5	88.60	0	0.00	87.50	5	78	6.38%