好樂迪 (9943)-富邦-板橋券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.1
漲幅
+0.13%
成交量
39張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.2	78.93	0	0.00	79.00	0.2	64	0.31%
2024/11/27	1	79.20	0	0.00	79.10	1	63	1.57%
2024/11/26	1	79.50	0	0.00	79.60	1	63	1.57%
2024/11/22	0	0.00	0.1	79.80	79.50	-0.1	65	-0.11%
2024/11/20	1	79.10	0	0.00	79.20	1	65	1.52%
2024/11/12	0	80.50	3	80.10	80.10	-3	62	-4.74%
2024/11/11	1	80.60	0	0.00	80.90	1	61	1.62%
2024/11/06	2	80.50	0	0.00	81.00	2	60	3.32%
2024/10/29	0.1	81.10	0	0.00	81.50	0.1	73	0.08%
2024/10/28	0	0.00	0.2	81.90	82.20	-0.2	73	-0.26%
2024/10/25	0.1	82.00	0.2	82.09	82.30	-0.1	74	-0.09%
2024/10/23	1.1	81.52	0.2	81.70	82.00	0.8	77	1.06%
2024/10/22	0.2	82.00	0.3	81.90	81.90	-0.1	79	-0.07%
2024/10/21	8.1	81.83	0	0.00	81.50	8.1	87	9.21%
2024/10/17	1	81.40	0	0.00	81.60	1	93	1.07%
2024/10/16	2	81.00	0	0.00	81.60	2	95	2.09%
2024/10/11	0	82.10	0	0.00	81.60	0	108	0.04%
2024/09/27	2	83.25	0	0.00	83.40	2	133	1.50%
2024/09/26	1	82.80	1	82.80	83.10	0	135	0.00%
2024/09/24	0	82.50	0	0.00	82.90	0	138	0.01%
2024/09/23	1	82.80	0	0.00	82.80	1	142	0.70%
2024/09/20	0	82.28	1	82.50	82.50	-1	146	-0.68%
2024/09/19	0	0.00	2	82.10	82.40	-2	148	-1.35%
2024/09/18	1	81.30	0	0.00	81.70	1	149	0.67%
2024/09/16	0	0.00	4	81.60	81.60	-4	150	-2.66%
2024/08/27	0.1	82.50	0	0.00	83.00	0.1	163	0.03%
2024/08/26	0.1	82.00	0	0.00	82.30	0.1	162	0.06%
2024/08/19	0.2	80.90	0	0.00	81.00	0.2	168	0.09%
2024/08/15	0.1	80.90	0	0.00	80.80	0.1	169	0.06%
2024/08/14	0.2	80.93	3	80.90	80.90	-2.8	172	-1.65%
2024/08/13	2.1	80.81	0	0.00	80.80	2.1	174	1.20%
2024/08/09	0.2	81.65	0	0.00	81.10	0.2	179	0.11%
2024/08/08	0.1	81.70	0	0.00	81.60	0.1	180	0.06%
2024/08/07	0.2	81.20	5	81.20	82.00	-4.8	187	-2.56%
2024/08/06	0.2	78.93	0	0.00	80.30	0.2	188	0.08%
2024/08/05	22.1	79.74	4.1	79.63	79.30	18	189	9.51%
2024/08/02	0.2	82.40	0	0.00	82.40	0.2	193	0.10%
2024/08/01	0	0.00	1	82.60	82.80	-1	194	-0.51%
2024/07/30	0.2	81.45	0	0.00	81.30	0.2	196	0.10%
2024/07/29	0.2	81.87	0	0.00	81.70	0.2	198	0.08%
2024/07/26	3.2	81.58	0	0.00	81.40	3.2	200	1.57%
2024/07/23	4.2	81.67	0	0.00	81.80	4.2	200	2.07%
2024/07/22	12	80.25	1	80.20	80.40	11	199	5.52%
2024/07/19	1	81.50	1	81.50	81.50	0	192	0.00%
2024/07/17	1	82.50	2	82.70	82.40	-1	189	-0.53%
2024/07/16	4	82.20	0	0.00	82.30	4	188	2.12%
2024/07/15	2	82.80	0.1	83.00	82.80	1.9	186	1.02%
2024/07/12	0	0.00	1	83.80	83.80	-1	182	-0.55%
2024/07/11	1	84.40	0	0.00	84.10	1	180	0.55%
2024/07/10	0.1	84.70	0	0.00	84.40	0.1	183	0.03%
2024/07/09	0.1	85.30	0	0.00	84.70	0.1	183	0.05%
2024/07/05	1	85.30	0	0.00	85.60	1	185	0.54%
2024/07/04	3.2	85.71	0	0.00	85.60	3.2	185	1.72%
2024/07/03	0	0.00	3.1	89.87	90.10	-3.1	181	-1.71%
2024/07/02	0	0.00	1	89.60	89.50	-1	176	-0.57%
2024/07/01	3.5	89.44	1	89.60	89.50	2.5	174	1.44%
2024/06/27	3	89.00	0	0.00	89.10	3	173	1.73%
2024/06/26	4	89.75	0	0.00	89.40	4	171	2.33%
2024/06/21	10	90.40	0	0.00	90.20	10	167	5.97%
2024/06/20	2	90.20	0	0.00	90.50	2	169	1.18%
2024/06/19	0.5	90.00	0	0.00	89.90	0.5	171	0.29%
2024/06/18	0	0.00	2	90.00	89.90	-2	176	-1.14%
2024/06/14	8	89.90	0	0.00	89.90	8	181	4.40%
2024/06/13	1	90.00	0	90.00	89.80	1	184	0.53%
2024/06/11	6	90.03	0	0.00	90.20	6	194	3.09%
2024/06/06	0.2	90.40	0	0.00	90.60	0.2	243	0.06%
2024/06/04	0	0.00	1	90.50	90.50	-1	248	-0.40%
2024/05/29	0	0.00	0.1	90.30	90.60	-0.1	260	-0.03%
2024/05/28	2	90.60	0	0.00	90.60	2	262	0.76%
2024/05/27	8.1	89.85	0	0.00	89.80	8.1	267	3.02%
2024/05/24	2	89.80	0	0.00	89.90	2	269	0.74%
2024/05/23	6.1	89.67	0	0.00	89.40	6.1	271	2.25%
2024/05/22	0	0.00	1	90.80	90.90	-1	270	-0.37%
2024/05/21	2	90.40	0	0.00	90.50	2	271	0.74%
2024/05/20	5	90.50	10	91.00	90.40	-5	271	-1.84%
2024/05/17	1	90.10	3	90.70	90.40	-2	270	-0.74%
2024/05/16	5	90.02	5	90.50	90.50	0	269	0.00%
2024/05/15	0	0.00	10	90.73	90.60	-10	267	-3.73%
2024/05/14	1	90.10	10	91.00	90.40	-9	269	-3.34%
2024/05/13	0	0.00	20.5	91.00	90.70	-20.5	266	-7.69%
2024/05/10	1	90.70	10	90.90	91.00	-9	259	-3.46%
2024/05/08	10	90.40	21	90.19	91.00	-11	254	-4.32%
2024/05/06	2	89.00	0	0.00	88.90	2	243	0.82%
2024/04/30	1	89.50	1	89.20	89.70	0	241	0.00%
2024/04/25	0	0.00	2	88.45	88.40	-2	239	-0.84%
2024/04/24	1	88.10	0	0.00	88.40	1	238	0.42%
2024/04/19	7	87.04	0	0.00	87.10	7	243	2.88%
2024/04/15	2	88.10	0	0.00	88.10	2	243	0.82%
2024/04/12	1	88.10	0	0.00	87.90	1	241	0.41%
2024/04/09	2.2	87.93	0	0.00	88.00	2.2	231	0.95%
2024/04/08	3	87.83	0	0.00	87.80	3	229	1.31%
2024/04/01	6	88.15	0	0.00	87.80	6	228	2.62%
2024/03/26	2	87.20	0	0.00	87.40	2	233	0.86%
2024/03/25	5	87.98	0	0.00	87.90	5	232	2.15%
2024/03/22	2	87.00	0	0.00	87.00	2	230	0.87%
2024/03/21	5	86.50	0	0.00	86.50	5	227	2.20%
2024/03/20	7.1	87.03	0	0.00	86.90	7.1	221	3.21%
2024/03/18	1	87.30	2	87.20	87.40	-1	220	-0.45%
2024/03/15	1	87.41	0	0.00	87.60	1	220	0.46%
2024/03/14	0	87.22	0	0.00	87.70	0	225	0.00%
2024/03/13	3	87.00	1	87.50	87.90	2	220	0.91%
2024/03/12	2	93.40	1.3	93.11	93.30	0.7	179	0.40%
2024/03/05	0.4	91.44	0	0.00	91.20	0.4	167	0.23%
2024/03/04	0	0.00	2	91.20	90.70	-2	167	-1.19%
2024/03/01	5	90.90	0	0.00	90.70	5	166	3.01%
2024/02/29	0	0.00	5	90.30	90.40	-5	168	-2.97%
2024/02/20	5	89.00	0	0.00	90.10	5	188	2.66%
2024/02/15	0	88.30	1.7	88.38	88.50	-1.7	193	-0.87%
2024/01/30	0	0.00	0	89.70	89.60	0	222	-0.02%
2024/01/29	1	89.90	0	0.00	89.90	1	222	0.45%
2024/01/25	0	89.60	0	0.00	88.90	0	223	0.00%
2024/01/19	0	88.30	0	0.00	89.50	0	219	0.00%
2024/01/17	10	88.20	0	0.00	87.00	10	219	4.57%
2024/01/10	10	88.95	0	0.00	88.80	10	216	4.63%
2024/01/09	5	90.50	0	0.00	90.40	5	210	2.38%
2024/01/05	0	90.40	0	0.00	90.40	0	216	0.00%
2024/01/04	5	90.40	0	0.00	90.40	5	215	2.32%
2023/12/29	1	91.00	0	0.00	90.50	1	217	0.46%
2023/12/19	2	90.20	0	0.00	90.70	2	215	0.93%
2023/12/15	0	0.00	1	91.20	90.80	-1	219	-0.46%
2023/12/13	6	89.98	0	0.00	90.00	6	216	2.77%
2023/12/12	0	0.00	1.3	90.48	90.30	-1.3	214	-0.59%
2023/12/11	0.2	90.30	0	0.00	90.20	0.2	216	0.09%
2023/12/04	1	93.50	1	93.50	93.60	0	231	0.00%
2023/11/22	0	0.00	5	93.60	93.60	-5	230	-2.17%
2023/11/21	2	93.25	0	0.00	93.50	2	232	0.86%
2023/11/20	5	93.88	0	0.00	93.00	5	239	2.09%
2023/11/17	0	0.00	2	93.75	94.50	-2	233	-0.86%
2023/11/15	0	0.00	1	91.20	91.00	-1	221	-0.45%
2023/11/13	5	90.00	0	0.00	90.00	5	241	2.07%
2023/11/10	0	0.00	2.2	91.46	91.40	-2.2	236	-0.94%
2023/11/09	1	90.60	0	0.00	90.50	1	237	0.42%
2023/11/08	1	91.40	0.3	91.20	91.30	0.8	236	0.32%
2023/11/07	1	88.70	0	0.00	88.70	1	230	0.43%
2023/11/06	0	0.00	0.9	88.20	88.30	-0.9	236	-0.36%
2023/10/27	1	87.00	0	0.00	86.50	1	268	0.37%
2023/10/26	0	86.60	0	0.00	86.40	0	273	0.01%
2023/10/25	0	87.10	0	0.00	86.70	0	276	0.01%
2023/10/24	0	86.53	0	0.00	87.00	0	278	0.01%
2023/10/23	0	86.40	0	0.00	86.30	0	281	0.01%
2023/10/20	0	86.20	0	0.00	85.90	0	292	0.01%
2023/10/19	0	86.80	0	0.00	86.50	0	295	0.01%
2023/10/18	0	87.40	0	0.00	87.00	0	297	0.01%
2023/10/17	0	88.00	0	0.00	87.60	0	301	0.01%
2023/10/16	0	87.90	0	0.00	87.90	0	306	0.01%
2023/10/13	0	88.40	0	0.00	87.70	0	319	0.01%
2023/10/12	0	88.60	0	0.00	88.60	0	317	0.01%
2023/10/11	0	88.70	3	88.50	88.20	-3	322	-0.92%
2023/10/06	0	88.50	0	0.00	88.50	0	328	0.01%
2023/10/05	0	88.40	0	0.00	88.20	0	342	0.01%
2023/10/04	0.1	88.56	0	0.00	88.40	0.1	350	0.02%
2023/10/03	0	89.20	0	0.00	89.50	0	361	0.01%
2023/10/02	0	89.10	0	0.00	89.00	0	368	0.01%
2023/09/28	0	88.70	0	0.00	89.00	0	380	0.01%
2023/09/25	0	88.80	0	0.00	88.80	0	414	0.01%
2023/09/22	0	87.40	0	0.00	87.30	0	418	0.01%
2023/09/21	0	87.30	0	0.00	86.70	0	425	0.01%
2023/09/20	5	88.00	0	0.00	88.00	5	435	1.16%
2023/09/19	0	88.70	0	0.00	88.20	0	459	0.01%
2023/09/18	0	88.70	0	0.00	88.60	0	479	0.01%
2023/09/15	0.1	89.06	2	89.30	88.60	-1.9	515	-0.38%
2023/09/14	0	89.40	0	0.00	89.50	0	534	0.01%
2023/09/13	0	88.60	3	87.50	88.40	-3	563	-0.53%
2023/09/11	5	88.00	0	0.00	87.90	5	612	0.82%
2023/09/08	0	0.00	5	89.50	89.20	-5	662	-0.75%
2023/09/07	5.3	90.41	0	0.00	89.00	5.3	723	0.74%
2023/09/06	5	91.30	0	0.00	91.30	5	737	0.68%
2023/09/05	0	91.20	0	0.00	91.20	0	883	0.00%
2023/09/04	8	92.20	8.7	91.16	91.10	-0.7	1,017	-0.07%
2023/08/30	0.1	87.80	0	0.00	88.00	0.1	1,163	0.00%
2023/08/28	0	87.00	0	0.00	86.60	0	1,213	0.00%
2023/08/24	0	87.40	0	0.00	87.20	0	1,236	0.00%
2023/08/18	0	90.10	0	0.00	90.00	0	1,306	0.00%
2023/08/17	0	92.90	0	0.00	92.80	0	1,314	0.00%
2023/08/15	0	0.00	13	91.50	92.00	-13	1,348	-0.96%
2023/08/14	0	90.60	0	0.00	90.70	0	1,373	0.00%
2023/08/11	0	0.00	11	91.88	91.70	-11	1,383	-0.80%
2023/08/10	0.1	91.10	1	91.00	90.80	-0.9	1,394	-0.07%
2023/08/09	0.1	92.90	1.8	92.66	92.80	-1.7	1,433	-0.12%
2023/07/31	0	0.00	1	88.40	88.40	-1	1,524	-0.07%
2023/07/27	0	0.00	2.3	86.74	87.10	-2.3	1,514	-0.15%
2023/07/26	0	0.00	10	85.76	85.50	-10	1,510	-0.66%
2023/07/25	0	85.40	10	84.75	85.10	-10	1,506	-0.66%
2023/07/24	1	86.20	0	0.00	86.00	1	1,495	0.07%
2023/07/21	1	90.10	3	88.90	88.70	-2	1,487	-0.13%
2023/07/20	0.1	89.60	0	0.00	89.30	0.1	1,482	0.00%
2023/07/19	1	88.20	5	89.00	88.20	-4	1,477	-0.27%
2023/07/18	1	89.61	6	89.58	90.30	-5	1,472	-0.34%
2023/07/17	1.2	91.51	0	0.00	91.30	1.2	1,458	0.08%
2023/07/14	0	92.45	0	0.00	92.10	0	1,453	0.00%
2023/07/12	10	91.80	6.2	91.81	91.00	3.9	1,443	0.27%
2023/07/10	6.2	92.60	12.1	93.89	91.90	-5.9	1,419	-0.42%
2023/07/07	5	91.40	0	0.00	91.40	5	1,407	0.36%
2023/07/06	0	93.70	20	92.27	91.10	-20	1,399	-1.43%
2023/07/05	26	94.01	0	0.00	93.70	26	1,386	1.88%
2023/07/04	0.1	94.40	1	93.00	92.70	-1	1,374	-0.07%
2023/07/03	5	93.10	12.4	94.54	94.80	-7.4	1,364	-0.54%
2023/06/30	1	95.50	6	96.08	95.70	-5	1,350	-0.37%
2023/06/29	0	0.00	10	97.59	96.50	-10	1,344	-0.74%
2023/06/27	7	96.81	2.2	96.87	96.80	4.8	1,321	0.37%
2023/06/26	1	99.60	1	99.90	99.90	0	1,297	0.00%
2023/06/21	13.2	104.70	19	104.87	103.00	-5.8	1,275	-0.45%
2023/06/20	5	105.00	3	106.17	105.00	2	1,239	0.16%
2023/06/19	13	104.88	4	106.75	104.50	9	1,218	0.74%
2023/06/16	13	104.27	1	104.50	104.00	12	1,186	1.01%
2023/06/15	1.1	104.06	8.9	106.07	104.50	-7.7	1,166	-0.66%
2023/06/14	7	104.21	7.1	104.65	105.50	-0.1	1,135	-0.01%
2023/06/13	5.2	99.40	31.7	102.59	104.00	-26.6	1,081	-2.46%
2023/06/12	4	98.23	2	98.75	96.70	2	1,018	0.20%
2023/06/09	19	102.57	10.3	104.34	101.00	8.8	982	0.89%
2023/06/08	25	106.66	15	108.53	104.00	10	835	1.20%
2023/06/07	9	102.33	20	103.18	104.00	-11	702	-1.57%
2023/06/06	0	0.00	2	94.85	94.60	-2	593	-0.34%
2023/06/05	11	96.11	1.1	95.55	93.60	9.9	576	1.72%
2023/06/02	1	89.70	7.9	92.14	93.20	-6.9	543	-1.26%
2023/05/31	0	0.00	2.4	86.75	87.70	-2.4	493	-0.49%
2023/05/30	0	0.00	8	90.80	88.20	-8	475	-1.68%
2023/05/29	1	91.90	6	89.07	92.00	-5	464	-1.08%
2023/05/26	1	88.60	4	88.50	88.00	-3	446	-0.67%
2023/05/25	0	0.00	1	84.00	84.10	-1	411	-0.24%
2023/05/24	1	83.20	1	85.00	85.00	0	398	0.00%
2023/05/23	0	0.00	3	82.50	83.00	-3	381	-0.79%
2023/05/19	2	80.30	2	84.60	80.80	0	346	0.00%
2023/05/18	0	0.00	4.2	81.71	82.20	-4.2	326	-1.29%
2023/05/16	1	79.80	3	79.50	79.30	-2	287	-0.70%
2023/05/15	6.2	79.27	4	80.13	79.20	2.2	271	0.79%
2023/05/12	26	77.11	9	77.22	76.50	17	224	7.57%
2023/05/11	20	75.90	13	77.06	77.10	7	200	3.50%
2023/05/10	1	75.20	5.9	75.20	75.20	-4.9	122	-4.00%
2023/04/14	1	67.20	0.2	67.40	67.10	0.8	95	0.86%
2023/04/07	0	0.00	4	68.70	68.60	-4	92	-4.33%
2023/04/06	0	0.00	1	68.40	68.70	-1	92	-1.08%
2023/03/31	0.5	68.30	0	0.00	68.40	0.5	91	0.55%
2023/03/30	0	0.00	1	68.20	68.40	-1	90	-1.10%
2023/03/20	0.2	66.90	0	0.00	67.00	0.2	84	0.21%
2023/03/13	0.1	65.60	0	0.00	65.90	0.1	84	0.12%
2023/03/03	0.2	68.80	0	0.00	68.10	0.2	87	0.17%
2023/03/02	1.5	69.33	0	0.00	69.10	1.5	86	1.73%
2023/03/01	0	0.00	1	69.90	69.80	-1	85	-1.17%
2023/02/24	0	0.00	3	70.00	70.00	-3	84	-3.57%
2023/02/20	0	0.00	1	69.30	69.50	-1	74	-1.35%
2023/02/17	0	0.00	1.9	68.91	69.30	-1.9	71	-2.64%
2023/02/16	0.2	68.00	0	0.00	70.50	0.2	69	0.29%
2023/02/15	1	67.30	1	69.50	67.50	0	60	0.00%
2023/02/14	0	0.00	1	66.30	67.00	-1	55	-1.79%
2023/02/13	0	0.00	1	65.80	66.00	-1	54	-1.85%
2023/02/01	0.1	63.60	0	0.00	63.90	0.1	48	0.20%
2023/01/11	0	61.90	0	0.00	62.80	0	52	0.01%
2022/12/19	0	0.00	0.1	62.80	62.60	-0.1	64	-0.11%
2022/11/30	0.2	63.70	0	0.00	64.20	0.2	67	0.30%
2022/11/11	1	60.10	0	0.00	60.60	1	58	1.71%
2022/11/09	0	0.00	2	59.80	59.60	-2	57	-3.47%
2022/10/27	0.1	56.10	1	56.70	56.70	-0.9	59	-1.53%
2022/10/26	0	56.00	0	0.00	55.80	0	59	0.01%
2022/10/24	0.1	56.30	0	0.00	56.50	0.1	61	0.08%
2022/10/20	1	56.10	0	0.00	54.10	1	61	1.63%
2022/10/13	1.1	58.09	0	0.00	57.20	1.1	59	1.88%
2022/10/11	1	58.10	0	0.00	58.60	1	59	1.68%
2022/10/05	0.2	59.01	0	0.00	59.00	0.2	61	0.28%
2022/10/03	0	59.30	0	0.00	60.60	0	62	0.00%
2022/09/29	0.1	58.60	0	0.00	58.70	0.1	61	0.08%
2022/09/12	0	0.00	2	54.60	54.90	-2	58	-3.40%
2022/09/08	0	0.00	1	54.60	54.50	-1	58	-1.70%
2022/09/02	0.2	54.70	0	0.00	54.30	0.2	60	0.29%
2022/08/29	0	0.00	0.8	54.54	54.50	-0.8	60	-1.32%
2022/08/26	0	0.00	0.2	55.10	54.90	-0.2	60	-0.33%
2022/08/25	1	54.80	0	0.00	54.40	1	60	1.64%
2022/08/18	0	0.00	1	55.00	55.00	-1	64	-1.56%
2022/08/10	2	54.20	0	0.00	54.70	2	64	3.09%
2022/07/18	0	0.00	2	54.10	54.50	-2	74	-2.68%
2022/07/15	1	53.40	0	0.00	53.20	1	74	1.35%
2022/07/11	0	0.00	1	54.90	55.30	-1	75	-1.32%
2022/07/07	1	54.00	0	0.00	54.00	1	78	1.27%
2022/07/06	1	54.20	0	0.00	54.30	1	80	1.24%
2022/07/05	0	0.00	1	55.50	54.80	-1	82	-1.21%
2022/06/27	0	0.00	1	55.70	55.50	-1	98	-1.02%
2022/06/24	2	54.80	0	0.00	55.00	2	98	2.04%
2022/06/22	0	0.00	1	54.60	54.90	-1	103	-0.97%
2022/06/21	0	0.00	1	54.90	55.50	-1	112	-0.89%
2022/06/20	0	0.00	6	54.52	54.50	-6	124	-4.81%
2022/06/10	1	56.00	0	0.00	55.80	1	124	0.80%
2022/06/09	0.1	56.80	1	56.50	56.50	-0.9	125	-0.72%
2022/06/06	0	0.00	0	57.30	57.20	0	126	-0.03%
2022/05/30	0	0.00	1	55.20	55.10	-1	128	-0.78%
2022/05/13	0	52.20	0	0.00	54.10	0	142	0.01%
2022/05/10	0	0.00	0	54.40	54.30	0	139	-0.01%
2022/05/09	0	0.00	0.1	55.00	54.70	-0.1	137	-0.07%
2022/05/06	0.1	55.40	0	0.00	55.20	0.1	138	0.07%
2022/04/26	0	0.00	1	56.20	56.20	-1	143	-0.70%
2022/04/21	0	0.00	1	56.00	56.10	-1	144	-0.69%
2022/04/20	0	56.10	1	56.30	55.90	-1	145	-0.66%
2022/04/19	0	0.00	1	55.90	56.00	-1	147	-0.68%
2022/04/15	1	55.60	1	56.30	56.90	0	151	0.00%
2022/04/11	0	0.00	2	55.50	55.60	-2	149	-1.34%
2022/04/08	1	55.80	0	0.00	56.20	1	148	0.67%
2022/04/01	0	0.00	0.1	58.00	57.50	-0.1	138	-0.07%
2022/03/29	2	57.50	0	0.00	57.30	2	131	1.52%
2022/03/28	1	57.30	0	0.00	57.20	1	129	0.77%
2022/03/24	7	57.39	0	0.00	57.50	7	124	5.63%
2022/03/23	23	58.10	1	57.90	58.30	22	115	19.12%
2022/03/17	18	59.60	1	59.70	59.80	17	103	16.39%
2022/03/14	0	0.00	1	59.60	59.50	-1	103	-0.97%
2022/03/09	1	59.50	0	0.00	59.50	1	104	0.96%
2022/03/08	2.3	59.71	0	0.00	59.50	2.3	105	2.16%
2022/03/07	2	60.10	0	0.00	59.90	2	104	1.92%
2022/02/18	0	0.00	3	61.90	61.60	-3	108	-2.78%
2022/02/17	0	0.00	0.1	61.30	60.80	-0.1	104	-0.10%
2022/02/09	0	0.00	2	60.20	60.30	-2	106	-1.88%
2022/02/07	0	0.00	0	59.70	59.50	0	106	-0.01%
2022/01/25	0	0.00	10	58.90	58.90	-10	107	-9.30%
2022/01/24	1	58.90	0	59.10	59.20	1	108	0.87%
2022/01/21	0	0.00	1	59.10	59.20	-1	116	-0.86%
2022/01/17	0	0.00	1	59.40	59.30	-1	132	-0.75%
2022/01/13	0	0.00	1	59.30	59.10	-1	137	-0.73%
2022/01/12	1.1	59.20	0	0.00	59.20	1.1	136	0.77%
2022/01/06	0.1	60.30	0	0.00	60.10	0.1	135	0.04%
2021/12/29	1	60.50	0	0.00	60.50	1	142	0.70%
2021/12/27	0.1	60.60	0	0.00	60.70	0.1	159	0.03%
2021/12/24	0	0.00	2	60.60	60.90	-2	163	-1.23%
2021/12/22	0	0.00	1	60.40	60.40	-1	171	-0.58%
2021/12/15	0	0.00	5	60.18	60.20	-5	238	-2.10%
2021/12/14	0.1	60.50	0	0.00	60.30	0.1	240	0.04%
2021/12/09	0.1	60.80	0	0.00	60.70	0.1	264	0.02%
2021/12/07	0	0.00	1	60.20	60.50	-1	269	-0.37%
2021/12/03	1	60.10	0	0.00	60.10	1	278	0.36%
2021/12/02	1	60.30	8	60.00	60.10	-7	280	-2.50%
2021/12/01	0	0.00	1	60.30	60.40	-1	283	-0.35%
2021/11/30	0	0.00	1	60.80	60.70	-1	283	-0.35%
2021/11/25	0	0.00	0	61.70	61.70	0	280	-0.01%
2021/11/22	1	61.90	2	61.80	61.80	-1	284	-0.35%
2021/11/16	0.2	62.10	0	0.00	62.00	0.2	290	0.07%
2021/11/12	0.1	62.20	0	0.00	62.00	0.1	292	0.03%
2021/11/10	0	0.00	2	62.20	62.10	-2	294	-0.68%
2021/11/05	0.1	61.80	1	61.60	61.50	-1	305	-0.31%
2021/11/04	2	61.90	0	0.00	61.90	2	307	0.65%
2021/11/03	0	0.00	1	62.20	62.00	-1	309	-0.32%
2021/10/29	1	64.00	2	64.30	62.20	-1	306	-0.33%
2021/10/28	1	63.20	10	62.83	62.80	-9	297	-3.02%
2021/10/27	1	60.80	1	61.00	61.10	0	282	0.00%
2021/10/20	0	0.00	1	61.80	62.00	-1	281	-0.35%
2021/10/15	0	0.00	3	61.73	62.00	-3	294	-1.02%
2021/10/14	5.1	60.96	0	0.00	61.20	5.1	293	1.72%
2021/10/12	0.4	61.36	0	0.00	61.50	0.4	298	0.12%
2021/10/07	0.1	62.00	0	0.00	61.80	0.1	294	0.05%
2021/10/06	3	61.67	0	0.00	61.60	3	293	1.02%
2021/10/05	2	61.70	5	62.00	61.60	-3	293	-1.02%
2021/10/04	2	61.85	2	62.65	61.10	0	289	0.00%
2021/10/01	5	60.96	3	61.00	61.50	2	285	0.70%
2021/09/30	0	0.00	4	61.90	61.70	-4	294	-1.36%
2021/09/29	5	61.08	0	0.00	61.00	5	297	1.68%
2021/09/28	1	62.10	9	62.67	62.10	-8	293	-2.73%
2021/09/27	6	62.82	11	64.29	64.80	-5	274	-1.82%
2021/09/24	1	60.20	5	60.00	60.20	-4	239	-1.67%
2021/09/23	0	0.00	11	58.60	58.70	-11	237	-4.64%
2021/09/22	0	0.00	1	58.80	58.60	-1	238	-0.42%
2021/09/17	1	58.70	0	0.00	59.00	1	237	0.42%
2021/09/16	3	58.90	0	0.00	58.90	3	237	1.26%
2021/09/14	1	60.00	0	0.00	60.20	1	219	0.46%
2021/09/13	2	59.70	0	0.00	59.80	2	215	0.93%
2021/09/10	3	59.80	0	0.00	59.90	3	212	1.41%
2021/09/08	3	60.40	0	0.00	60.20	3	207	1.45%
2021/09/07	1	61.00	1.3	61.30	61.10	-0.3	205	-0.15%
2021/09/06	1	62.00	0	0.00	61.50	1	205	0.49%
2021/09/03	0	0.00	1	62.80	62.80	-1	204	-0.49%
2021/08/30	6	61.80	0	0.00	61.80	6	204	2.94%
2021/08/27	6	61.30	0	0.00	62.10	6	204	2.94%
2021/08/26	1	62.40	0	0.00	62.40	1	204	0.49%
2021/08/25	2	61.00	0	0.00	61.30	2	202	0.99%
2021/08/20	0	0.00	0.1	60.30	59.70	-0.1	204	-0.05%
2021/08/19	1	60.20	0	0.00	60.10	1	202	0.49%
2021/08/18	5	60.24	1	59.90	60.50	4	202	1.97%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/08/16	0	0.00	2	61.00	61.00	-2	201	-0.99%
2021/08/11	2	60.95	4	61.23	61.30	-2	202	-0.99%
2021/08/05	1.1	63.61	0	0.00	63.70	1.1	226	0.46%
2021/07/28	5	63.88	0.1	64.90	64.10	4.9	246	1.99%
2021/07/27	0	0.00	0.1	65.00	64.50	-0.1	248	-0.05%
2021/07/26	0	0.00	3	65.00	64.90	-3	251	-1.20%
2021/07/23	0.1	66.10	0	0.00	65.60	0.1	249	0.04%
2021/07/22	0.1	65.00	0	0.00	65.40	0.1	239	0.02%
2021/07/21	2	64.81	6	64.95	64.90	-4	240	-1.65%
2021/07/20	1	65.50	3	65.30	65.20	-2	239	-0.83%
2021/07/19	0	66.30	0	0.00	66.10	0	239	0.01%
2021/07/16	3	65.30	15	65.30	65.70	-12	239	-5.01%
2021/07/14	0	0.00	1	64.30	64.30	-1	241	-0.41%
2021/07/09	2.1	64.43	0	0.00	65.00	2.1	240	0.87%
2021/07/08	0	0.00	5.1	65.83	65.80	-5.1	239	-2.12%
2021/07/07	15.2	66.10	5.1	66.70	66.80	10.1	234	4.32%
2021/07/06	3.1	65.23	8	65.16	65.80	-5	222	-2.22%
2021/07/05	0	64.50	0	0.00	64.40	0	218	0.02%
2021/07/02	1.2	64.45	3.1	64.60	64.40	-1.9	217	-0.87%
2021/07/01	2.1	63.50	0	0.00	63.80	2.1	219	0.94%
2021/06/29	0	63.30	0	0.00	63.00	0	220	0.01%
2021/06/24	0	64.00	0	0.00	64.00	0	224	0.02%
2021/06/22	0	0.00	1	64.30	64.10	-1	227	-0.44%
2021/06/21	0.1	64.00	0	0.00	63.90	0.1	227	0.04%
2021/06/18	0	0.00	2	63.70	63.60	-2	225	-0.89%
2021/06/17	0	0.00	1	63.70	63.90	-1	225	-0.44%
2021/06/16	0	63.90	0	0.00	63.30	0	224	0.01%
2021/06/11	2	62.80	0	0.00	62.60	2	223	0.90%
2021/06/09	0	62.90	0	0.00	63.00	0	221	0.01%
2021/06/08	1	63.00	0	0.00	63.10	1	220	0.45%
2021/06/04	1	63.60	1	63.80	63.70	0	224	0.00%
2021/06/03	0	0.00	2	63.60	63.70	-2	226	-0.88%
2021/06/01	0	0.00	3	63.20	63.50	-3	225	-1.33%
2021/05/31	2	62.40	1.1	62.12	62.00	0.9	222	0.41%
2021/05/26	1	62.10	0	0.00	62.00	1	222	0.45%
2021/05/21	0.1	61.90	0	0.00	61.50	0.1	224	0.04%
2021/05/20	1	62.40	0	0.00	60.80	1	224	0.44%
2021/05/18	3	59.50	0	0.00	61.20	3	221	1.35%
2021/05/17	10	58.17	22	59.58	59.80	-12	218	-5.50%
2021/05/13	1	57.30	5	59.20	63.30	-4	199	-2.01%
2021/05/12	6	62.08	0	0.00	62.10	6	182	3.28%
2021/05/11	0	0.00	1.7	65.54	65.20	-1.7	165	-1.03%
2021/05/10	0	0.00	2	66.40	66.20	-2	163	-1.23%
2021/05/07	0	0.00	4	66.00	66.00	-4	163	-2.45%
2021/05/05	2	65.25	0	0.00	65.40	2	162	1.23%
2021/05/04	4	65.33	2	65.40	65.20	2	162	1.23%
2021/04/29	0	0.00	2	66.80	66.90	-2	157	-1.27%
2021/04/27	0	0.00	2	66.95	67.00	-2	161	-1.24%
2021/04/26	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/22	0	0.00	3	67.17	67.20	-3	158	-1.89%
2021/04/21	2	66.80	1	67.20	67.40	1	155	0.64%
2021/04/20	1	66.80	1	66.90	66.90	0	154	0.00%
2021/04/09	1	66.30	0	0.00	66.80	1	151	0.66%
2021/04/08	1	66.50	0	0.00	66.40	1	151	0.66%
2021/04/07	0	0.00	2	66.30	66.30	-2	150	-1.33%
2021/04/06	0	0.00	2	67.00	66.80	-2	145	-1.38%
2021/03/31	0	0.00	1	67.00	67.30	-1	141	-0.71%
2021/03/30	4	66.13	1	65.90	66.20	3	135	2.22%
2021/03/26	3	65.13	0	0.00	65.10	3	132	2.27%
2021/03/23	0	0.00	1	65.60	65.60	-1	130	-0.77%
2021/03/11	1	66.30	1	66.20	65.50	0	133	0.00%
2021/03/09	0	0.00	2	64.75	65.10	-2	129	-1.55%
2021/03/04	0	0.00	1	64.00	64.30	-1	127	-0.78%
2021/03/02	0	0.00	1	64.50	63.80	-1	125	-0.80%
2021/02/26	0	0.00	1	64.00	64.50	-1	124	-0.81%
2021/02/23	0	0.00	1	63.80	63.90	-1	118	-0.85%
2021/02/22	0	0.00	1	63.40	63.50	-1	115	-0.86%
2021/02/17	1	61.90	0	0.00	61.80	1	114	0.87%
2021/02/03	1	61.60	1	61.50	61.50	0	114	0.00%
2021/02/01	1	61.00	0	0.00	61.40	1	123	0.81%
2021/01/25	0	0.00	5	60.40	60.80	-5	120	-4.16%
2021/01/22	1	60.50	1	60.85	60.80	0	119	0.00%
2021/01/21	0	61.20	3	61.00	60.70	-3	117	-2.56%
2021/01/20	3	61.20	0	0.00	61.00	3	114	2.62%
2021/01/18	1.1	62.30	0	0.00	61.90	1.1	110	0.98%
2021/01/15	1	62.80	5	62.40	62.30	-4	108	-3.68%
2021/01/13	0	0.00	6	62.80	62.90	-6	123	-4.88%
2021/01/12	1	62.60	5	62.50	62.50	-4	121	-3.29%
2021/01/11	1	62.80	0.1	63.10	62.80	0.9	121	0.76%
2021/01/05	1	63.20	1	63.65	63.20	0	116	0.00%
2020/12/31	10	63.39	0	0.00	63.50	10	115	8.67%
2020/12/29	0	0.00	3	63.10	63.20	-3	114	-2.62%
2020/12/28	0	0.00	4	63.25	63.40	-4	114	-3.48%
2020/12/24	0	0.00	1	62.90	62.80	-1	113	-0.88%
2020/12/21	0.1	63.50	0.1	64.00	63.50	0	117	0.00%
2020/12/16	0	0.00	1	63.60	63.50	-1	116	-0.86%
2020/12/10	0	0.00	1	63.00	63.00	-1	109	-0.91%
2020/12/09	0	0.00	0.3	63.10	63.00	-0.3	109	-0.23%
2020/12/08	1	63.00	0	0.00	63.10	1	106	0.94%
2020/12/07	2	63.15	0	0.00	63.10	2	106	1.87%
2020/12/04	0	0.00	1	63.10	63.40	-1	106	-0.94%
2020/12/03	3	63.00	0.3	63.00	62.80	2.7	105	2.55%
2020/12/02	0	0.00	1	63.10	63.20	-1	104	-0.96%
2020/12/01	1	63.20	0	0.00	63.20	1	106	0.94%
2020/11/30	2	63.45	0	0.00	63.30	2	106	1.88%
2020/11/27	10	63.60	0	0.00	63.60	10	104	9.60%
2020/11/26	0	0.00	1	63.60	63.80	-1	104	-0.96%
2020/11/25	1	63.60	0	0.00	63.50	1	104	0.95%
2020/11/24	0	0.00	1	63.60	63.60	-1	105	-0.95%
2020/11/23	0	0.00	2	63.80	63.90	-2	104	-1.91%
2020/11/20	0	0.00	1	63.60	63.50	-1	104	-0.96%
2020/11/18	1	63.80	1	63.90	63.90	0	111	0.00%
2020/11/16	1	63.30	0.1	63.00	63.20	0.9	113	0.79%
2020/11/13	0	0.00	1	62.80	62.80	-1	114	-0.87%
2020/11/12	0	0.00	1	63.00	62.80	-1	114	-0.87%
2020/11/11	5	63.46	1	64.50	63.50	4	114	3.49%
2020/11/10	6.2	63.22	1.2	63.30	63.10	5	114	4.37%
2020/11/02	2	59.95	4	60.05	60.00	-2	110	-1.80%
2020/10/30	1	60.80	0	0.00	60.30	1	110	0.91%
2020/10/27	1	61.10	3	61.32	61.30	-2	115	-1.73%
2020/10/26	1	61.20	3	61.10	61.00	-2	116	-1.71%
2020/10/22	10	59.78	0	0.00	60.60	10	124	8.01%
2020/10/19	1	61.30	0	0.00	61.50	1	115	0.87%
2020/10/05	0	0.00	2	61.50	61.70	-2	136	-1.46%
2020/09/28	0	0.00	1	61.20	61.50	-1	158	-0.63%
2020/09/25	1	61.40	0	0.00	61.10	1	167	0.60%
2020/09/24	2	61.65	0	0.00	61.30	2	187	1.07%
2020/09/21	0	0.00	1	63.40	63.50	-1	222	-0.45%
2020/09/17	1	63.40	0	0.00	63.40	1	231	0.43%
2020/09/14	0	0.00	1	63.10	63.10	-1	246	-0.41%
2020/09/09	0.1	64.20	0	0.00	64.00	0.1	259	0.05%
2020/09/04	0	0.00	1	63.10	63.00	-1	271	-0.37%
2020/09/02	1	63.40	0	0.00	63.20	1	278	0.36%
2020/09/01	0	0.00	1	63.40	63.20	-1	283	-0.35%
2020/08/28	0	0.00	1	63.70	63.60	-1	290	-0.34%
2020/08/27	0	0.00	1	63.30	63.50	-1	293	-0.34%
2020/08/24	3	63.03	0	0.00	63.30	3	296	1.01%
2020/08/21	1	64.50	0	0.00	64.60	1	292	0.34%
2020/08/20	2	63.96	7	64.00	64.10	-5	295	-1.68%
2020/08/19	1	65.30	0	0.00	64.80	1	297	0.34%
2020/08/13	0	0.00	1	64.50	64.50	-1	311	-0.32%
2020/08/10	0	0.00	1	65.10	65.00	-1	315	-0.32%
2020/08/04	0	0.00	2	65.20	65.40	-2	320	-0.62%
2020/08/03	5	64.88	0	0.00	64.80	5	321	1.55%
2020/07/30	2	65.35	0	0.00	65.40	2	320	0.62%
2020/07/29	1	64.00	0	0.00	65.70	1	321	0.31%
2020/07/28	6	64.25	0.1	64.50	64.20	5.9	325	1.81%
2020/07/27	1	65.70	0	0.00	65.10	1	327	0.31%
2020/07/24	1	66.70	0	0.00	66.10	1	333	0.30%
2020/07/22	1	66.90	0	0.00	66.90	1	363	0.27%
2020/07/21	0	0.00	0.9	67.30	67.30	-0.9	364	-0.25%
2020/07/20	6.1	66.25	0	0.00	66.20	6.1	363	1.67%
2020/07/17	0	0.00	3	66.60	66.60	-3	365	-0.82%
2020/07/16	5	66.70	0	0.00	66.80	5	374	1.33%
2020/07/15	0	0.00	6	66.43	66.60	-6	378	-1.59%
2020/07/14	7	67.06	0	0.00	67.00	7	384	1.82%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/10	4	66.78	5	66.90	67.20	-1	394	-0.25%
2020/07/09	9	66.79	3	66.97	66.60	6	394	1.52%
2020/07/08	2	67.60	4	67.33	67.30	-2	392	-0.51%
2020/07/07	3	67.80	3	67.90	68.00	0	392	0.00%
2020/07/06	4	68.83	0	0.00	68.70	4	392	1.02%
2020/07/03	8	69.41	69	68.91	69.10	-61	390	-15.61%
2020/07/02	2.2	72.51	2	72.60	72.60	0.2	374	0.05%
2020/07/01	24	71.70	2	71.60	71.70	22	366	6.01%
2020/06/30	0	0.00	2	70.15	70.80	-2	356	-0.56%
2020/06/29	3	69.63	0.1	72.00	69.80	2.9	352	0.82%
2020/06/24	3	70.00	0	0.00	70.00	3	353	0.85%
2020/06/23	3	70.03	0	0.00	70.20	3	357	0.84%
2020/06/22	3.2	69.98	0	0.00	70.10	3.2	361	0.88%
2020/06/18	1	70.00	4	70.00	70.00	-3	373	-0.80%
2020/06/17	2	69.20	3	69.23	69.30	-1	380	-0.26%
2020/06/16	5	69.18	1	69.30	69.10	4	392	1.02%
2020/06/15	2	67.60	0	0.00	67.50	2	407	0.49%
2020/06/12	2	67.20	1	65.60	67.10	1	424	0.24%
2020/06/11	3	68.80	3	67.93	67.40	0	433	0.00%
2020/06/10	0	0.00	3	69.23	69.10	-3	440	-0.68%
2020/06/09	1	69.00	3	69.00	68.90	-2	452	-0.44%
2020/06/08	1	69.10	1	68.80	69.40	0	455	0.00%
2020/06/05	4	68.12	3	67.93	68.30	1	453	0.22%
2020/06/04	2	67.50	1	67.40	67.30	1	465	0.21%
2020/06/03	0	0.00	1	66.80	67.00	-1	473	-0.21%
2020/06/02	0	0.00	8	66.58	66.50	-8	474	-1.69%
2020/06/01	2	66.85	0	0.00	66.20	2	475	0.42%
2020/05/28	1	65.90	0	0.00	65.70	1	479	0.21%
2020/05/27	3	66.83	0	0.00	66.80	3	483	0.62%
2020/05/26	6	66.80	0	0.00	66.30	6	482	1.24%
2020/05/25	0.2	66.80	3	66.30	66.70	-2.8	478	-0.59%
2020/05/22	2	64.30	3	64.60	64.50	-1	473	-0.21%
2020/05/21	0	0.00	3	63.87	64.20	-3	482	-0.62%
2020/05/20	2	63.70	0	0.00	63.60	2	485	0.41%
2020/05/19	0	0.00	2	63.50	63.90	-2	487	-0.41%
2020/05/18	4	63.03	1	63.20	63.30	3	486	0.62%
2020/05/15	2	62.90	1	62.70	62.50	1	486	0.21%
2020/05/14	11	62.81	0	0.00	62.80	11	488	2.25%
2020/05/11	2	63.50	1	63.50	63.40	1	491	0.20%
2020/05/08	1	62.80	0	0.00	63.30	1	492	0.20%
2020/05/07	0	0.00	2	62.15	62.60	-2	497	-0.40%
2020/05/06	3	62.63	0	0.00	62.30	3	501	0.60%
2020/05/05	0	0.00	4	62.73	62.80	-4	504	-0.79%
2020/05/04	4	62.83	0	0.00	62.90	4	506	0.79%
2020/04/30	0	0.00	3	63.23	63.50	-3	504	-0.59%
2020/04/29	0	0.00	1	61.70	62.00	-1	503	-0.20%
2020/04/28	2	60.20	1	60.80	60.90	1	502	0.20%
2020/04/27	4	60.15	5	58.38	60.90	-1	523	-0.19%
2020/04/21	7	59.86	13	58.88	58.60	-6	494	-1.21%
2020/04/17	5	62.30	1	61.90	61.40	4	480	0.83%
2020/04/15	2	61.80	5	61.18	61.90	-3	470	-0.64%
2020/04/10	1	56.10	4	56.05	56.30	-3	455	-0.66%
2020/04/09	1	56.60	10	57.74	56.70	-9	450	-2.00%
2020/04/08	1	56.90	2	55.30	57.10	-1	442	-0.23%
2020/04/07	1	54.20	0	0.00	54.40	1	433	0.23%
2020/04/06	3	53.20	3	52.60	53.90	0	428	0.00%
2020/04/01	1	54.80	0	0.00	54.90	1	417	0.24%
2020/03/27	11	56.49	0	0.00	55.00	11	405	2.71%
2020/03/26	0	0.00	1	53.00	54.60	-1	398	-0.25%
2020/03/25	13	55.94	3	56.47	55.70	10	390	2.56%
2020/03/24	5	51.64	1	52.90	51.90	4	377	1.06%
2020/03/23	2	47.80	4	49.05	49.40	-2	371	-0.54%
2020/03/20	38	47.50	1	47.70	49.00	37	362	10.22%
2020/03/19	13	45.07	18	44.67	44.65	-5	351	-1.42%
2020/03/18	2	51.05	6	49.78	49.60	-4	332	-1.20%
2020/03/17	8	52.59	38	53.68	52.30	-30	313	-9.58%
2020/03/16	2	57.15	2	58.20	56.20	0	299	0.00%
2020/03/13	7	58.37	4	59.00	59.30	3	286	1.05%
2020/03/12	8	61.14	0	0.00	61.50	8	272	2.94%
2020/03/10	8	61.61	3	61.30	63.10	5	260	1.92%
2020/03/09	2	63.85	0.1	64.00	63.60	1.9	245	0.79%
2020/03/03	0	0.00	7	65.94	65.80	-7	228	-3.06%
2020/02/27	0	0.00	0.1	66.50	66.10	-0.1	225	-0.03%
2020/02/25	3	65.80	0	0.00	66.30	3	221	1.36%
2020/02/24	13	66.41	5.2	66.28	66.30	7.8	216	3.60%
2020/02/21	0	0.00	2	67.20	67.20	-2	204	-0.98%
2020/02/20	0	0.00	1	67.60	67.80	-1	198	-0.50%
2020/02/19	0	0.00	1	67.90	67.90	-1	196	-0.51%
2020/02/18	1	67.90	1	67.80	67.70	0	197	0.00%
2020/02/17	1	67.60	0	0.00	67.70	1	196	0.51%
2020/02/14	2	68.20	0	0.00	68.20	2	193	1.04%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/10	0	0.00	6	67.10	67.10	-6	182	-3.29%
2020/02/07	2	67.60	0	0.00	67.50	2	176	1.13%
2020/02/06	1	68.70	0	0.00	68.70	1	171	0.58%
2020/02/05	2	68.05	0	0.00	68.20	2	168	1.19%
2020/02/03	0	0.00	9	66.81	67.10	-9	161	-5.57%
2020/01/31	4	67.63	3	67.80	68.40	1	154	0.65%
2020/01/30	6	67.67	2	66.50	66.90	4	146	2.73%
2020/01/17	0	0.00	2	71.30	71.80	-2	118	-1.69%
2020/01/16	1	71.20	0	0.00	71.30	1	117	0.85%
2020/01/13	1	71.00	0	0.00	70.80	1	126	0.79%
2020/01/10	1	70.00	0	0.00	70.70	1	135	0.74%
2020/01/08	2	69.80	0	0.00	70.20	2	134	1.49%
2020/01/07	1	70.80	6	70.60	70.50	-5	133	-3.76%
2019/12/27	1	71.40	0	0.00	71.60	1	144	0.69%
2019/12/25	0	0.00	3	71.03	71.10	-3	150	-1.99%
2019/12/23	0	0.00	2	71.00	71.20	-2	156	-1.28%
2019/12/18	3	71.50	2	71.50	71.50	1	162	0.62%
2019/12/17	2	71.30	0	0.00	71.30	2	162	1.23%
2019/12/16	5	70.42	2	70.00	70.60	3	162	1.84%
2019/12/13	1	69.70	1	69.70	69.80	0	161	0.00%
2019/12/11	1	69.40	0	0.00	69.30	1	164	0.61%
2019/12/09	1	68.80	0	0.00	69.30	1	186	0.54%
2019/12/04	1	69.20	1	69.10	69.00	0	235	0.00%
2019/12/02	1	69.90	7	69.40	69.30	-6	269	-2.23%
2019/11/28	9	69.74	0	0.00	69.70	9	301	2.99%
2019/11/27	1.1	69.50	0	0.00	69.50	1.1	310	0.36%
2019/11/26	1	69.00	0	0.00	69.20	1	313	0.32%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/11/12	1	68.30	0	0.00	68.40	1	385	0.26%
2019/11/04	1	68.10	0	0.00	68.10	1	393	0.25%
2019/10/30	1	68.00	1	67.90	68.10	0	399	0.00%
2019/10/28	1	68.50	0	0.00	68.40	1	401	0.25%
2019/10/25	3	68.43	0	0.00	68.40	3	401	0.75%
2019/10/24	0	0.00	1	68.30	68.30	-1	401	-0.25%
2019/10/22	0	0.00	0.1	69.00	68.50	-0.1	401	-0.01%
2019/10/21	3	68.83	0	0.00	68.60	3	399	0.75%
2019/10/18	4	68.30	1	67.80	69.70	3	395	0.76%
2019/10/17	1	67.00	0	0.00	67.00	1	387	0.26%
2019/10/16	1	67.00	1	67.10	67.00	0	387	0.00%
2019/10/14	7	66.91	0	0.00	66.80	7	388	1.80%
2019/10/09	1	67.20	0	0.00	67.00	1	386	0.26%
2019/10/07	2	67.35	3.1	67.09	67.40	-1.1	386	-0.28%
2019/10/04	0	0.00	1	66.70	66.70	-1	382	-0.26%
2019/10/03	0	0.00	1	66.10	66.20	-1	380	-0.26%
2019/10/02	3	65.70	0	0.00	65.90	3	380	0.80%
2019/10/01	2	65.80	0	0.00	65.90	2	380	0.53%
2019/09/27	0	0.00	2	66.05	66.00	-2	378	-0.53%
2019/09/26	1	66.50	0	0.00	66.40	1	376	0.27%
2019/09/25	1	66.70	2	66.80	66.60	-1	377	-0.26%
2019/09/24	1	67.20	0	0.00	67.20	1	377	0.26%
2019/09/23	0	0.00	2	67.30	67.40	-2	380	-0.53%
2019/09/19	0	0.00	1	67.60	67.40	-1	391	-0.26%
2019/09/18	7	67.40	0	0.00	67.30	7	390	1.79%
2019/09/17	2	67.35	0	0.00	67.30	2	393	0.51%
2019/09/16	5	67.40	0	0.00	67.70	5	395	1.26%
2019/09/12	2	67.60	9	67.11	67.20	-7	398	-1.76%
2019/09/11	3	67.90	0	0.00	67.70	3	392	0.77%
2019/09/10	2	67.20	1	67.30	67.30	1	384	0.26%
2019/09/09	4	66.50	0	0.00	66.50	4	377	1.06%
2019/09/06	14	65.79	1	65.30	65.60	13	371	3.50%
2019/09/04	2	71.00	10	71.09	70.90	-8	317	-2.52%
2019/09/03	3	72.43	1	70.90	71.20	2	313	0.64%
2019/09/02	2	71.20	0	0.00	71.80	2	298	0.67%
2019/08/30	3	68.97	0	0.00	69.10	3	284	1.05%
2019/08/26	2	67.85	1	68.20	68.10	1	268	0.37%
2019/08/23	5	68.42	2	68.50	68.40	3	261	1.15%
2019/08/22	7	68.50	2	69.30	68.40	5	256	1.95%
2019/08/21	2	66.80	0	0.00	66.70	2	215	0.93%
2019/08/19	1	66.50	0	0.00	66.50	1	220	0.45%
2019/08/14	1	66.50	0	0.00	66.30	1	229	0.44%
2019/08/13	0	0.00	10	66.40	66.50	-10	240	-4.15%
2019/08/06	3	66.37	0	0.00	66.40	3	275	1.09%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/07/30	1	66.80	0	0.00	66.90	1	272	0.37%
2019/07/29	0	0.00	6	66.70	66.70	-6	270	-2.22%
2019/07/26	0.2	66.90	0	0.00	66.70	0.2	273	0.07%
2019/07/24	2	66.80	1	66.70	66.70	1	272	0.37%
2019/07/18	1	66.90	0	0.00	66.70	1	270	0.37%
2019/07/17	2.2	66.86	1	66.80	66.70	1.2	270	0.45%
2019/07/16	2	66.90	0	0.00	66.70	2	270	0.74%
2019/07/12	2	66.70	0	0.00	66.70	2	270	0.74%
2019/07/10	2	66.80	0	0.00	66.80	2	268	0.74%
2019/07/09	0	0.00	1	66.70	66.90	-1	268	-0.37%
2019/07/05	1	66.80	0	0.00	66.60	1	267	0.37%
2019/07/02	1	66.80	0	0.00	66.70	1	267	0.37%
2019/06/27	2.2	66.82	2	66.60	66.70	0.2	258	0.08%
2019/06/26	2	67.10	0	0.00	66.90	2	253	0.79%
2019/06/25	1	67.40	0	0.00	67.30	1	247	0.40%
2019/06/24	3	67.23	0	0.00	67.40	3	246	1.22%
2019/06/21	3	67.23	2	67.30	67.30	1	241	0.41%
2019/06/20	0.2	67.50	4	67.20	67.30	-3.8	237	-1.60%
2019/06/19	0.2	67.20	0	0.00	67.00	0.2	232	0.09%
2019/06/17	0.2	67.00	1	66.80	66.80	-0.8	234	-0.34%
2019/06/14	1	66.50	0	0.00	66.70	1	235	0.42%
2019/06/13	0	66.60	0	0.00	66.60	0	236	0.01%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/10	18	66.40	0	0.00	66.40	18	231	7.78%
2019/06/06	15	66.40	0	0.00	66.40	15	231	6.48%
2019/06/03	0	0.00	10	66.60	66.60	-10	229	-4.36%
2019/05/29	1	66.70	0	0.00	66.50	1	245	0.41%
2019/05/28	1	66.70	50	66.80	66.80	-49	250	-19.57%
2019/05/27	3	66.70	0	0.00	67.00	3	261	1.15%
2019/05/21	11	66.79	0	0.00	66.70	11	308	3.56%
2019/05/15	3	65.77	0	0.00	65.70	3	288	1.04%
2019/05/14	55	65.83	0	0.00	65.70	55	281	19.52%
2019/04/30	1	65.30	0	0.00	65.40	1	280	0.36%
2019/04/11	2	65.00	0	0.00	64.80	2	294	0.68%
2019/03/27	0	0.00	1	64.10	64.00	-1	279	-0.36%
2019/02/26	0	0.00	0.3	64.70	64.70	-0.3	216	-0.14%
2019/02/25	1	63.30	3	64.10	64.30	-2	201	-0.99%
2019/02/20	0	0.00	1	66.00	66.00	-1	149	-0.67%
2019/02/19	1	65.60	0	0.00	65.70	1	145	0.69%
2019/02/14	1	64.40	0	0.00	64.60	1	140	0.71%
2019/02/13	2	64.40	0	0.00	64.70	2	139	1.44%
2019/01/30	0	0.00	0.3	64.80	64.80	-0.3	128	-0.25%
2019/01/28	1	63.70	0	0.00	64.90	1	118	0.84%
2019/01/25	2	62.90	1	63.20	63.30	1	113	0.88%
2019/01/24	1	62.50	0	0.00	63.00	1	111	0.90%
2019/01/21	0	0.00	1	62.50	62.30	-1	109	-0.91%
2019/01/18	0	0.00	2	62.00	61.90	-2	111	-1.79%
2019/01/17	0.2	62.10	1	62.80	62.10	-0.8	111	-0.72%
2019/01/16	5	62.48	2	62.35	62.70	3	109	2.75%
2019/01/14	1	59.90	0	0.00	60.00	1	97	1.02%
2019/01/11	0	0.00	0.3	60.90	59.90	-0.3	105	-0.28%
2019/01/09	0	0.00	1	59.50	59.70	-1	105	-0.95%
2019/01/07	1	58.50	0	0.00	58.60	1	104	0.96%
2018/12/25	0	0.00	7	57.46	57.50	-7	119	-5.84%
2018/12/21	1	57.80	0	0.00	57.80	1	121	0.82%
2018/12/20	0	0.00	0.7	58.40	57.80	-0.7	121	-0.62%
2018/12/04	0.2	58.60	0	0.00	58.30	0.2	130	0.12%
2018/11/23	0	0.00	2	58.00	58.00	-2	140	-1.42%
2018/11/21	0	0.00	0.1	58.70	58.30	-0.1	141	-0.05%
2018/11/12	0.1	58.00	3	57.93	58.00	-2.9	142	-2.04%
2018/11/09	0	0.00	0.2	58.80	57.80	-0.2	141	-0.12%
2018/10/17	1	57.20	1	57.40	57.10	0	139	0.00%
2018/10/16	0	0.00	1	58.00	57.10	-1	140	-0.71%
2018/10/02	0	0.00	2	58.55	58.40	-2	137	-1.46%
2018/09/28	0	0.00	1	58.50	58.40	-1	138	-0.72%
2018/09/26	0	0.00	1	58.20	58.10	-1	142	-0.70%
2018/09/06	1	57.40	0	0.00	57.40	1	185	0.54%
2018/09/04	2	58.40	0	0.00	58.30	2	186	1.07%
2018/08/27	0	0.00	3.1	59.03	58.80	-3.1	199	-1.55%
2018/08/14	4	58.40	1	59.00	58.50	3	210	1.43%
2018/08/10	2	57.00	0	0.00	57.20	2	208	0.96%
2018/08/08	0	0.00	1	57.30	57.20	-1	212	-0.47%
2018/08/06	0	0.00	2	57.30	57.20	-2	228	-0.88%
2018/08/01	0	0.00	1	57.10	57.20	-1	247	-0.40%
2018/07/25	1	57.00	0	0.00	57.20	1	257	0.39%
2018/07/23	0	0.00	2	56.40	56.60	-2	257	-0.78%
2018/07/09	0	0.00	2	53.70	53.60	-2	255	-0.78%
2018/07/05	1	53.20	0	0.00	53.20	1	255	0.39%
2018/07/03	1	53.80	0.1	54.40	53.80	1	254	0.37%
2018/07/02	0	0.00	1	57.70	58.00	-1	241	-0.41%
2018/06/28	2	58.05	0	0.00	58.20	2	227	0.88%
2018/06/26	1	58.60	0	0.00	58.50	1	223	0.45%
2018/06/15	0.2	58.30	0	0.00	58.30	0.2	219	0.07%
2018/06/13	0	0.00	6	58.20	58.20	-6	216	-2.77%
2018/06/12	1	58.20	1	58.30	58.30	0	215	0.00%
2018/06/04	2	59.25	0	0.00	59.20	2	201	0.99%
2018/05/30	0	0.00	1	58.00	58.40	-1	192	-0.52%
2018/05/18	0	0.00	0.2	58.60	58.30	-0.2	183	-0.08%
2018/05/16	0	0.00	2	58.90	59.00	-2	183	-1.09%
2018/05/14	1	59.00	1	58.40	58.50	0	183	0.00%
2018/05/11	0	0.00	0.1	58.20	57.90	-0.1	171	-0.03%
2018/05/08	1	56.20	0	0.00	56.10	1	149	0.67%
2018/05/07	1	56.20	17	56.12	56.20	-16	147	-10.85%
2018/05/04	0	0.00	4	55.10	55.20	-4	139	-2.86%
2018/05/03	4	55.20	3	55.50	55.30	1	139	0.72%
2018/04/27	3	54.40	0	0.00	55.00	3	141	2.13%
2018/04/25	1	54.90	0	0.00	55.00	1	141	0.71%
2018/04/24	0	0.00	1	55.50	55.30	-1	142	-0.70%
2018/04/19	0	0.00	3	54.87	54.80	-3	146	-2.05%
2018/04/16	1	55.00	0	0.00	55.20	1	145	0.69%
2018/03/20	0	0.00	1	53.30	53.40	-1	125	-0.80%
2018/03/12	1	53.50	0	0.00	53.60	1	125	0.80%
2018/03/07	0	0.00	5	53.20	53.20	-5	124	-4.02%
2018/03/02	0	0.00	1	53.20	53.20	-1	125	-0.80%
2018/02/22	1	52.80	0.1	53.40	52.80	0.9	126	0.71%
2018/02/21	10	52.80	1	52.80	52.80	9	128	7.01%
2018/02/06	1	52.40	0	0.00	52.40	1	126	0.79%
2018/02/05	0.2	55.40	0	0.00	53.70	0.2	125	0.12%
2018/01/29	1	54.20	0	0.00	54.30	1	133	0.75%
2018/01/16	0	0.00	4.1	54.19	54.40	-4.1	121	-3.40%
2018/01/10	0	0.00	1	53.30	53.40	-1	129	-0.77%