三發地產 (9946)-富邦-板橋券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.10
漲跌
▼0.50
漲幅
-1.33%
成交量
2,656張
產業
上市營建類股▼0.91%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	36.83	5	37.26	37.10	-1	1,255	-0.08%
2024/04/29	4	37.70	36	37.49	37.60	-32	1,214	-2.63%
2024/04/26	34	37.52	4.2	37.02	37.50	29.8	1,159	2.57%
2024/04/25	1.2	35.68	5	35.35	35.55	-3.8	1,092	-0.35%
2024/04/24	6	32.83	4	32.80	33.00	2	1,034	0.19%
2024/04/23	10	31.05	70	31.07	32.40	-60	1,004	-5.97%
2024/04/22	2	31.60	2	31.38	31.35	0	979	0.00%
2024/04/19	2	31.00	2	30.95	30.95	0	935	0.00%
2024/04/12	1	30.05	1	30.50	29.90	0	819	0.00%
2024/04/11	2	30.85	72	30.27	30.90	-70	785	-8.91%
2024/04/03	10	26.43	11	26.72	26.40	-1	671	-0.15%
2024/04/02	75	26.76	1	26.85	26.75	74	665	11.13%
2024/04/01	0	0.00	1	26.10	26.10	-1	652	-0.15%
2024/03/29	15	25.10	0	0.00	25.25	15	642	2.34%
2024/03/28	0.4	25.70	0	0.00	25.70	0.4	631	0.06%
2024/03/27	20	25.23	0	0.00	25.25	20	619	3.23%
2024/03/26	0	0.00	20	24.95	24.85	-20	603	-3.31%
2024/03/21	25	24.56	0	0.00	24.50	25	590	4.24%
2024/03/11	10	24.65	1	24.45	24.45	9	560	1.61%
2024/03/08	10	25.05	0	24.90	24.95	10	550	1.82%
2024/03/06	0	0.00	30	24.90	25.15	-30	537	-5.58%
2024/03/05	31	24.30	11	24.32	24.70	20	521	3.84%
2024/03/04	11	24.16	35	24.07	24.15	-24	500	-4.80%
2024/03/01	5	22.65	0	0.00	23.20	5	487	1.03%
2024/02/29	32	23.07	0	0.00	23.05	32	488	6.56%
2024/02/27	0	0.00	70	23.26	23.25	-70	488	-14.34%
2024/02/23	10	21.85	0	0.00	21.90	10	477	2.09%
2024/02/22	3	21.93	0	0.00	21.90	3	485	0.62%
2024/02/21	0	0.00	3	21.60	21.70	-3	488	-0.61%
2024/02/20	1	21.50	0	0.00	21.30	1	494	0.20%
2024/02/15	60	22.56	0	0.00	22.50	60	501	11.96%
2024/02/05	0	0.00	0.2	22.35	22.50	-0.2	502	-0.03%
2024/02/02	0	0.00	1	22.30	22.30	-1	507	-0.20%
2024/01/31	0	21.80	0	0.00	21.75	0	515	0.00%
2024/01/08	0	0.00	3	21.30	21.40	-3	574	-0.52%
2024/01/02	0	0.00	1	20.90	21.00	-1	583	-0.17%
2023/12/29	1	20.40	0	0.00	20.40	1	588	0.17%
2023/12/27	0	0.00	4	20.40	20.50	-4	603	-0.66%
2023/12/26	0	0.00	1	20.50	20.50	-1	604	-0.17%
2023/12/25	0	0.00	1	20.45	20.25	-1	608	-0.16%
2023/12/22	5	20.06	12	20.43	20.30	-7	605	-1.16%
2023/12/20	4	19.60	2.3	19.42	19.50	1.7	596	0.28%
2023/12/15	0	0.00	1	19.35	19.65	-1	580	-0.17%
2023/12/14	0	0.00	1	19.30	19.25	-1	576	-0.17%
2023/12/12	2	19.15	0	0.00	19.10	2	575	0.35%
2023/12/11	2	19.15	0	0.00	19.15	2	572	0.35%
2023/12/08	0.1	19.10	1	19.20	19.15	-0.9	570	-0.16%
2023/12/07	1	20.00	0	0.00	19.10	1	562	0.18%
2023/12/06	2	21.00	0	0.00	20.85	2	531	0.38%
2023/12/04	2	21.20	0	0.00	21.40	2	522	0.38%
2023/12/01	4	21.45	15	21.37	21.50	-11	516	-2.13%
2023/11/30	4	20.40	0	0.00	20.50	4	496	0.81%
2023/11/29	3	20.55	0	0.00	20.60	3	494	0.61%
2023/11/27	2	20.10	2	20.40	20.20	0	485	0.00%
2023/11/22	6	20.80	0	0.00	20.90	6	462	1.30%
2023/11/21	1	20.35	2	20.15	20.40	-1	454	-0.22%
2023/11/16	2	19.70	0	0.00	19.80	2	416	0.48%
2023/11/09	0	0.00	1	18.80	18.85	-1	363	-0.28%
2023/11/07	1	18.90	0	0.00	18.90	1	341	0.29%
2023/11/06	0	0.00	1.2	18.46	18.50	-1.2	330	-0.35%
2023/11/02	0	0.00	1	17.60	17.85	-1	318	-0.31%
2023/10/25	0	0.00	2	16.95	17.20	-2	295	-0.68%
2023/10/20	0	0.00	53	17.16	17.30	-53	274	-19.30%
2023/10/18	0	0.00	50	16.91	17.35	-50	256	-19.46%
2023/10/17	0	0.00	7	17.26	17.40	-7	240	-2.92%
2023/10/16	1	16.80	12	16.93	16.95	-11	218	-5.03%
2023/10/06	5	16.60	2	16.55	16.65	3	188	1.59%
2023/10/03	0	0.00	1	15.50	15.65	-1	159	-0.63%
2023/10/02	0	0.00	1	15.05	15.15	-1	149	-0.67%
2023/09/13	0	0.00	14	14.30	14.40	-14	138	-10.14%
2023/09/12	0	0.00	7	14.27	14.30	-7	139	-5.02%
2023/09/11	0	0.00	14	14.28	14.30	-14	140	-9.98%
2023/09/07	0	0.00	4	14.35	14.35	-4	140	-2.86%
2023/09/06	0	0.00	8	14.36	14.30	-8	140	-5.69%
2023/09/05	0	0.00	8	14.34	14.30	-8	141	-5.67%
2023/09/04	2	14.20	0	0.00	14.25	2	141	1.42%
2023/09/01	1	14.35	21	14.38	14.20	-20	139	-14.32%
2023/08/31	0	0.00	36	14.39	14.40	-36	136	-26.39%
2023/08/30	0	0.00	40	14.35	14.40	-40	136	-29.30%
2023/08/29	1	14.30	0	0.00	14.40	1	136	0.73%
2023/08/28	1.1	14.30	1	14.65	14.25	0.1	134	0.04%
2023/08/11	0	0.00	80	14.00	14.10	-80	162	-49.26%
2023/08/10	0	0.00	1	14.25	14.25	-1	158	-0.63%
2023/08/07	1	14.10	0	0.00	14.10	1	155	0.64%
2023/08/02	5	14.00	0	0.00	14.10	5	159	3.13%
2023/07/31	5	14.08	0	0.00	14.20	5	165	3.01%
2023/07/28	3	14.20	0	0.00	14.20	3	162	1.85%
2023/07/26	2	13.90	0	0.00	13.90	2	167	1.19%
2023/07/18	12	13.46	0	0.00	13.50	12	208	5.75%
2023/07/11	2	13.80	0	0.00	14.00	2	305	0.65%
2023/07/10	7	14.03	0	0.00	14.00	7	304	2.30%
2023/07/06	0	0.00	3	14.25	14.25	-3	302	-0.99%
2023/06/29	3	14.40	0	0.00	14.35	3	301	1.00%
2023/06/27	2	14.35	0	0.00	14.25	2	301	0.66%
2023/06/26	3	14.40	0	0.00	14.35	3	300	1.00%
2023/06/19	14	14.30	0	0.00	14.25	14	297	4.70%
2023/06/16	15	14.63	0	0.00	14.40	15	297	5.04%
2023/06/15	1	14.70	0	0.00	14.75	1	293	0.34%
2023/06/14	2	14.75	0	0.00	14.75	2	292	0.68%
2023/06/13	0	0.00	1	14.90	14.80	-1	289	-0.35%
2023/06/12	9	14.78	0	0.00	14.85	9	289	3.11%
2023/06/09	12	14.73	1	14.90	14.75	11	288	3.81%
2023/06/08	9	14.74	1	14.70	14.70	8	288	2.78%
2023/06/07	1	14.90	0	0.00	14.80	1	287	0.35%
2023/06/06	1	14.85	5	14.95	14.85	-4	286	-1.40%
2023/06/05	0	0.00	2	15.00	14.95	-2	287	-0.70%
2023/06/02	1	14.90	0	0.00	14.95	1	286	0.35%
2023/06/01	7	14.96	0	0.00	14.95	7	284	2.46%
2023/05/31	0	0.00	2	15.10	15.00	-2	283	-0.71%
2023/05/30	2	14.95	0	0.00	14.95	2	283	0.71%
2023/05/19	0	0.00	1	14.55	14.60	-1	252	-0.40%
2023/05/16	1	13.95	0	0.00	14.15	1	243	0.41%
2023/05/12	11	14.00	0	0.00	14.00	11	242	4.54%
2023/05/11	2	14.10	0	0.00	13.95	2	241	0.83%
2023/05/09	4	14.26	0	0.00	14.20	4	236	1.69%
2023/05/08	3	14.45	0	0.00	14.40	3	233	1.29%
2023/05/05	2	14.48	0	0.00	14.50	2	229	0.87%
2023/05/03	1	14.40	0	0.00	14.50	1	225	0.44%
2023/04/25	21	14.31	0	0.00	14.25	21	209	10.04%
2023/04/24	0	0.00	3	14.55	14.55	-3	198	-1.51%
2023/04/21	0	0.00	1.1	14.10	14.35	-1.1	190	-0.55%
2023/04/20	13	13.99	0	0.00	13.95	13	170	7.60%
2023/04/19	11	14.00	0	0.00	14.00	11	162	6.78%
2023/04/18	53	13.50	1	13.55	13.60	52	133	38.83%
2023/04/17	42	12.88	0	0.00	13.45	42	113	36.96%
2023/04/07	0	0.00	1	11.95	12.00	-1	59	-1.69%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.00%
2023/03/10	1	12.10	0	0.00	12.00	1	52	1.90%
2023/02/23	0	0.00	1	12.20	12.25	-1	52	-1.89%
2023/02/13	0.3	11.85	0	0.00	11.90	0.3	47	0.60%
2023/02/07	4	11.95	0	0.00	11.95	4	45	8.81%
2023/02/01	0.4	11.90	0	0.00	11.90	0.4	44	0.90%
2023/01/31	1	11.95	0	0.00	12.00	1	43	2.29%
2023/01/17	1	11.95	0	0.00	11.95	1	43	2.30%
2022/12/16	0	0.00	0.1	12.40	12.30	-0.1	67	-0.18%
2022/11/30	0.4	11.90	0	0.00	12.00	0.4	98	0.43%
2022/11/28	0	11.80	0	0.00	11.85	0	97	0.00%
2022/11/16	2	11.75	0	0.00	11.70	2	97	2.04%
2022/11/07	0	0.00	2	11.65	11.70	-2	97	-2.06%
2022/10/18	0.2	11.80	0	0.00	11.75	0.2	98	0.19%
2022/10/12	0.1	11.65	0	0.00	11.70	0.1	96	0.09%
2022/09/23	0	12.70	0	0.00	12.75	0	86	0.03%
2022/09/15	0	0.00	12	13.87	13.85	-12	74	-16.01%
2022/09/14	0	0.00	1	13.95	13.90	-1	71	-1.39%
2022/09/13	13	14.04	1	14.20	14.15	12	67	17.73%
2022/08/16	2	13.20	0	0.00	13.15	2	62	3.21%
2022/07/08	0	0.00	2	12.95	12.90	-2	88	-2.27%
2022/05/20	2	12.60	0	0.00	12.50	2	117	1.70%
2022/05/10	2	12.25	0	0.00	12.35	2	133	1.50%
2022/04/29	2	12.70	0	0.00	12.75	2	134	1.49%
2022/04/27	0	12.65	0	0.00	12.70	0	134	0.00%
2022/04/25	0	13.10	0	0.00	12.85	0	134	0.00%
2022/04/20	0.1	13.10	0	0.00	13.15	0.1	135	0.07%
2022/04/19	0	13.35	0	0.00	13.15	0	134	0.00%
2022/04/18	1	13.20	0	0.00	13.25	1	135	0.74%
2022/04/14	0.1	13.35	0	0.00	13.20	0.1	137	0.05%
2022/04/12	0.3	13.30	0	0.00	13.35	0.3	137	0.23%
2022/04/07	0.1	13.30	0	0.00	13.45	0.1	135	0.07%
2022/04/06	0.1	13.20	0	0.00	13.25	0.1	133	0.06%
2022/03/30	0.2	13.60	0	0.00	13.55	0.2	127	0.13%
2022/03/29	1	13.45	0	0.00	13.40	1	127	0.79%
2022/03/23	1	13.65	0	0.00	13.75	1	124	0.80%
2022/03/18	0	14.00	0	0.00	14.00	0	120	0.00%
2022/03/11	0.1	13.95	0	0.00	14.00	0.1	124	0.04%
2022/03/10	0.1	14.00	0	0.00	13.95	0.1	124	0.04%
2022/03/01	0.1	14.10	0	0.00	14.15	0.1	130	0.04%
2022/02/25	0.1	14.05	0	0.00	14.05	0.1	130	0.04%
2022/02/22	0.1	14.15	0	0.00	14.20	0.1	125	0.04%
2022/02/21	0.1	14.30	0	0.00	14.30	0.1	124	0.04%
2022/01/26	1	14.50	0	0.00	14.45	1	115	0.86%
2022/01/21	2	14.65	0	0.00	14.60	2	116	1.72%
2021/12/30	0	0.00	0.3	15.10	15.10	-0.3	120	-0.23%
2021/12/22	1	14.95	0	0.00	14.85	1	149	0.67%
2021/12/21	2	14.80	0	0.00	14.80	2	155	1.29%
2021/12/10	0	0.00	0	15.20	15.15	0	167	-0.01%
2021/12/08	0	0.00	0.7	15.00	15.25	-0.7	171	-0.40%
2021/09/28	2	16.65	27	16.63	16.70	-25	323	-7.73%
2021/09/14	3	16.35	0	0.00	16.35	3	314	0.95%
2021/09/10	1	16.10	0	0.00	16.10	1	315	0.32%
2021/09/08	5	16.89	0	0.00	16.50	5	305	1.63%
2021/09/07	2	16.85	0	0.00	17.00	2	301	0.66%
2021/09/06	0	0.00	2	17.60	17.15	-2	297	-0.67%
2021/09/03	0	0.00	5	17.21	17.40	-5	290	-1.72%
2021/09/02	0	0.00	1	16.95	16.90	-1	270	-0.37%
2021/09/01	0	0.00	1	16.90	16.80	-1	267	-0.37%
2021/08/25	3	16.70	0	0.00	16.50	3	254	1.18%
2021/08/23	0	0.00	1	16.30	16.50	-1	243	-0.41%
2021/08/20	1	15.90	0	0.00	16.10	1	235	0.43%
2021/08/17	2	15.80	2	16.15	16.00	0	229	0.00%
2021/08/16	6	15.89	0	0.00	16.00	6	224	2.68%
2021/08/12	0	0.00	8	16.10	16.10	-8	206	-3.88%
2021/08/05	0	0.00	1	15.95	16.05	-1	207	-0.48%
2021/08/03	0	0.00	2	15.30	15.55	-2	218	-0.92%
2021/07/30	0	0.00	0.2	15.20	15.30	-0.2	223	-0.11%
2021/07/26	0	0.00	1	14.95	15.45	-1	232	-0.43%
2021/07/21	2	14.65	0	0.00	14.65	2	234	0.85%
2021/07/16	1	14.80	0	0.00	14.75	1	258	0.39%
2021/07/13	4	14.70	0	0.00	14.65	4	295	1.35%
2021/07/12	0	0.00	0.1	14.90	14.85	-0.1	297	-0.02%
2021/07/02	6	14.62	0	0.00	14.75	6	340	1.76%
2021/07/01	2	14.75	0	0.00	14.70	2	348	0.57%
2021/06/30	5	14.70	0	0.00	14.70	5	358	1.39%
2021/06/24	1	14.60	1	14.80	14.80	0	443	0.00%
2021/06/22	5	14.60	0	0.00	14.60	5	503	0.99%
2021/06/21	7	14.74	0	0.00	14.55	7	536	1.30%
2021/06/17	1	14.85	0	0.00	14.90	1	584	0.17%
2021/06/10	0	0.00	0.6	14.80	14.95	-0.6	647	-0.09%
2021/06/03	1	14.90	0	0.00	15.00	1	684	0.15%
2021/06/01	1	14.85	0	0.00	14.90	1	693	0.14%
2021/05/31	0	0.00	1	15.10	14.85	-1	705	-0.14%
2021/05/26	0	0.00	1	15.25	15.30	-1	717	-0.14%
2021/05/24	0	0.00	1	14.50	14.55	-1	726	-0.14%
2021/05/19	1	14.10	0	0.00	14.25	1	740	0.14%
2021/05/18	0	0.00	1	14.30	14.25	-1	744	-0.13%
2021/05/14	1	14.45	1	14.85	14.65	0	741	0.00%
2021/05/13	2	14.53	0	0.00	14.75	2	752	0.27%
2021/05/12	5	15.12	0	0.00	14.80	5	752	0.66%
2021/05/11	2	15.78	2	15.60	15.90	0	741	0.00%
2021/05/07	0	0.00	1	16.55	16.55	-1	735	-0.14%
2021/05/06	2	15.93	2	16.15	15.90	0	732	0.00%
2021/05/05	0	0.00	2	16.08	16.00	-2	735	-0.27%
2021/05/04	5	15.99	0	0.00	15.85	5	734	0.68%
2021/04/29	1	16.65	0	0.00	16.65	1	729	0.14%
2021/04/27	0	0.00	0	16.80	16.70	0	738	0.00%
2021/04/22	0	0.00	6	16.90	16.65	-6	732	-0.82%
2021/04/21	4	17.05	1	17.25	17.15	3	726	0.41%
2021/04/20	2	16.75	0	0.00	17.10	2	712	0.28%
2021/04/19	1	16.55	1	16.45	16.60	0	713	0.00%
2021/04/15	0	0.00	2	16.25	16.45	-2	711	-0.28%
2021/04/14	3	16.52	0	0.00	16.40	3	709	0.42%
2021/04/13	3	16.77	0	0.00	16.75	3	707	0.42%
2021/04/12	1	16.90	0	0.00	16.80	1	701	0.14%
2021/04/08	2	16.85	2	16.75	16.65	0	695	0.00%
2021/04/01	3	17.47	0	0.00	17.30	3	677	0.44%
2021/03/31	2	17.30	0	0.00	17.30	2	664	0.30%
2021/03/30	1	17.05	3	17.00	16.60	-2	643	-0.31%
2021/03/26	1	17.95	0	0.00	17.90	1	597	0.17%
2021/03/23	0	0.00	51.1	16.75	17.10	-51.1	513	-9.94%
2021/03/22	3	16.50	0	0.00	16.65	3	484	0.62%
2021/03/19	1	16.50	1	16.45	16.55	0	469	0.00%
2021/03/16	1	16.30	0	0.00	16.40	1	449	0.22%
2021/03/15	1	15.95	0	0.00	16.00	1	444	0.22%
2021/03/12	0	0.00	1	16.00	15.90	-1	457	-0.22%
2021/03/11	0	0.00	9	15.80	16.00	-9	462	-1.95%
2021/03/09	0	0.00	48	15.81	15.95	-48	458	-10.46%
2021/03/04	1	15.95	2	16.00	16.10	-1	490	-0.20%
2021/03/03	0	0.00	3	15.95	15.90	-3	486	-0.62%
2021/02/26	1	16.25	0	0.00	16.30	1	492	0.20%
2021/02/25	0.2	16.40	6	16.43	16.35	-5.8	501	-1.16%
2021/02/24	2	16.25	0	0.00	16.30	2	504	0.40%
2021/02/23	0	0.00	27	16.16	16.25	-27	502	-5.37%
2021/02/22	10	15.80	11	15.80	15.85	-1	518	-0.19%
2021/02/19	13	15.67	36	15.60	15.65	-23	539	-4.26%
2021/02/18	0	0.00	35	15.56	15.60	-35	562	-6.23%
2021/02/17	0	0.00	4	15.26	15.35	-4	579	-0.69%
2021/02/05	0	14.85	0	0.00	15.00	0	601	0.00%
2021/02/04	0	14.90	0	0.00	14.80	0	603	0.00%
2021/01/29	1	13.95	0	0.00	13.95	1	582	0.17%
2021/01/28	1	14.00	0	0.00	14.00	1	585	0.17%
2021/01/22	0	0.00	1	14.10	14.15	-1	587	-0.17%
2021/01/14	1	15.05	0	0.00	14.95	1	584	0.17%
2021/01/11	1	15.50	0	0.00	15.60	1	570	0.18%
2021/01/08	8	15.90	0	0.00	15.90	8	567	1.41%
2021/01/07	0.1	16.00	0	0.00	16.00	0.1	569	0.01%
2020/12/31	0	0.00	4	16.20	16.15	-4	560	-0.71%
2020/12/29	6	15.91	1	16.05	16.05	5	554	0.90%
2020/12/25	0	15.90	0.4	15.90	16.10	-0.4	547	-0.07%
2020/12/24	0	0.00	1	16.25	16.15	-1	545	-0.18%
2020/12/22	8	16.00	0	0.00	16.15	8	543	1.47%
2020/12/18	0.1	16.15	0	0.00	16.25	0.1	540	0.03%
2020/12/11	2	16.03	0	0.00	16.05	2	526	0.38%
2020/12/10	1	16.00	0	0.00	16.10	1	522	0.19%
2020/12/01	2	18.20	0	0.00	18.20	2	456	0.44%
2020/11/19	0	0.00	15	16.99	17.35	-15	400	-3.75%
2020/11/17	0	0.00	3	18.85	19.05	-3	354	-0.85%
2020/11/16	1	19.35	0	0.00	19.30	1	340	0.29%
2020/11/02	2	19.10	0	0.00	19.70	2	306	0.65%
2020/10/27	0	0.00	1.6	19.50	19.65	-1.6	345	-0.46%
2020/10/23	0	0.00	3	19.70	19.65	-3	364	-0.82%
2020/10/14	0	0.00	1	18.50	18.55	-1	352	-0.28%
2020/10/13	0.2	18.45	0	0.00	18.50	0.2	354	0.07%
2020/10/12	0	0.00	2	18.50	18.50	-2	353	-0.57%
2020/09/17	0	0.00	5	17.90	17.95	-5	443	-1.13%
2020/09/14	0	18.10	0	0.00	17.95	0	459	0.00%
2020/08/31	5	16.95	1	16.95	16.90	4	448	0.89%
2020/08/06	0	0.00	5	18.15	18.35	-5	420	-1.19%
2020/08/05	0	0.00	5	18.00	18.10	-5	417	-1.20%
2020/07/13	0	0.00	1	15.40	15.70	-1	387	-0.26%
2020/06/23	5	14.55	0	0.00	14.65	5	392	1.28%
2020/06/09	0	0.00	10	15.02	14.90	-10	595	-1.68%
2020/06/08	0	0.00	6	15.10	15.10	-6	719	-0.83%
2020/06/02	1	15.40	0	0.00	15.35	1	892	0.11%
2020/05/29	1	15.35	0	0.00	15.40	1	918	0.11%
2020/05/20	1	15.00	0	0.00	15.05	1	1,120	0.09%
2020/04/20	10	14.90	0	0.00	14.90	10	1,856	0.54%
2020/04/09	0	0.00	4	12.75	12.65	-4	2,053	-0.19%
2020/04/08	5	12.21	0	0.00	12.35	5	2,056	0.24%
2020/03/26	1	11.80	0	0.00	12.15	1	2,067	0.05%
2020/03/23	0	0.00	15	9.29	9.18	-15	2,074	-0.72%
2020/03/18	2	12.55	0	0.00	12.55	2	2,073	0.10%
2020/03/16	20	15.70	0	0.00	15.40	20	2,119	0.94%
2020/03/12	2	15.58	26	15.62	15.95	-24	2,040	-1.18%
2020/03/11	3	17.48	2	17.98	17.20	1	1,936	0.05%
2020/03/10	1	18.45	0	0.00	18.45	1	1,869	0.05%
2020/03/09	22	18.99	4	19.30	18.55	18	1,855	0.97%
2020/03/06	0	0.00	1	20.40	20.05	-1	1,830	-0.05%
2020/03/05	1	20.20	0	0.00	20.25	1	1,836	0.05%
2020/03/04	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/02/26	1	21.40	1	21.20	21.50	0	1,923	0.00%
2020/02/25	1	20.00	10	20.38	20.40	-9	1,898	-0.47%
2020/02/24	2	20.65	5	20.75	20.45	-3	1,909	-0.16%
2020/02/21	1	21.05	0	0.00	21.05	1	1,919	0.05%
2020/02/19	1	21.65	0	0.00	21.65	1	2,210	0.05%
2020/02/17	0	0.00	0.3	21.80	21.90	-0.3	2,267	-0.01%
2020/02/14	24	22.80	0	0.00	22.70	24	2,293	1.05%
2020/02/13	5	22.85	2	22.95	22.90	3	2,350	0.13%
2020/02/12	7	21.61	9	21.28	22.05	-2	2,352	-0.09%
2020/02/11	13	23.26	2	23.65	22.85	11	2,222	0.49%
2020/02/07	5	25.70	0	0.00	25.80	5	2,124	0.24%
2020/02/03	4	24.88	1	25.10	25.10	3	2,072	0.14%
2020/01/31	1	25.85	4	25.73	26.00	-3	2,049	-0.15%
2020/01/16	1	27.80	0	0.00	27.90	1	1,970	0.05%
2020/01/14	0	0.00	1	28.00	27.65	-1	1,981	-0.05%
2020/01/13	6	28.20	2	28.25	28.10	4	1,971	0.20%
2020/01/10	2	27.75	9	27.83	27.85	-7	1,915	-0.37%
2020/01/08	4	27.45	0	0.00	27.00	4	1,925	0.21%
2020/01/07	0	0.00	6	27.40	27.60	-6	1,913	-0.31%
2020/01/03	0	0.00	10	27.10	27.15	-10	1,886	-0.53%
2020/01/02	0	0.00	1	27.20	27.30	-1	1,877	-0.05%
2019/12/26	0	0.00	3	26.92	26.90	-3	1,885	-0.16%
2019/12/24	3	27.35	7	27.15	27.35	-4	1,912	-0.21%
2019/12/23	0	0.00	4	26.86	26.80	-4	1,907	-0.21%
2019/12/20	1	26.80	1	26.85	26.80	0	1,929	0.00%
2019/12/18	6	26.20	0	0.00	26.20	6	1,941	0.31%
2019/12/17	5	26.45	0	0.00	26.30	5	1,945	0.26%
2019/12/16	1	26.40	0	0.00	26.40	1	1,941	0.05%
2019/12/13	0	0.00	2	26.85	26.35	-2	1,930	-0.10%
2019/12/11	3	27.87	0	0.00	27.20	3	1,901	0.16%
2019/12/10	0	0.00	1	27.15	27.30	-1	1,871	-0.05%
2019/12/09	2	27.20	0	0.00	27.15	2	1,883	0.11%
2019/12/05	0	0.00	5	27.45	27.50	-5	1,896	-0.26%
2019/12/04	2	27.43	0	0.00	27.45	2	1,929	0.10%
2019/12/03	0	0.00	21	27.30	27.25	-21	1,975	-1.06%
2019/12/02	0	0.00	1	27.40	27.25	-1	1,989	-0.05%
2019/11/29	1	27.65	0	0.00	27.75	1	2,003	0.05%
2019/11/28	1	27.75	6	27.72	27.60	-5	1,993	-0.25%
2019/11/26	6	28.12	1	28.30	28.40	5	1,935	0.26%
2019/11/22	1	27.35	0	0.00	27.35	1	1,917	0.05%
2019/11/20	3	28.03	1	27.85	28.10	2	1,904	0.11%
2019/11/19	18	28.44	6	28.33	28.10	12	1,892	0.63%
2019/11/18	16	27.51	21	27.04	27.90	-5	1,736	-0.29%
2019/11/15	2	26.00	1	25.90	25.75	1	1,714	0.06%
2019/11/14	4	25.29	5	25.50	25.50	-1	1,743	-0.06%
2019/11/13	3	26.05	0	0.00	25.95	3	1,826	0.16%
2019/11/12	1	25.30	8	25.39	25.70	-7	1,876	-0.37%
2019/11/11	0	0.00	5	24.55	24.40	-5	1,867	-0.27%
2019/11/08	2	24.58	1	24.50	24.50	1	1,904	0.05%
2019/11/07	2	24.13	1	24.60	24.20	1	1,952	0.05%
2019/11/06	0	0.00	0.6	23.30	23.40	-0.6	1,985	-0.03%
2019/11/05	0	0.00	0	23.35	23.40	0	2,051	0.00%
2019/11/04	3	23.42	4	23.40	23.40	-1	2,096	-0.05%
2019/11/01	1	23.35	0	0.00	23.40	1	2,126	0.05%
2019/10/30	1	23.55	0	0.00	23.50	1	2,142	0.05%
2019/10/29	0	0.00	10	23.40	23.20	-10	2,153	-0.46%
2019/10/25	0	0.00	1	23.80	23.80	-1	2,181	-0.05%
2019/10/23	0	0.00	1	23.85	23.65	-1	2,213	-0.05%
2019/10/22	0	0.00	1	23.70	23.70	-1	2,247	-0.04%
2019/10/21	1	23.60	0	0.00	23.55	1	2,261	0.04%
2019/10/17	2	23.75	0	0.00	23.65	2	2,247	0.09%
2019/10/16	0	0.00	2	23.10	23.30	-2	2,219	-0.09%
2019/10/14	11	22.59	4	22.75	23.00	7	2,205	0.32%
2019/10/09	10	22.40	0	0.00	22.35	10	2,202	0.45%
2019/10/08	1	22.20	0	0.00	22.35	1	2,213	0.05%
2019/10/03	1	22.15	0	0.00	22.60	1	2,251	0.04%
2019/09/27	0	0.00	2.1	22.90	22.85	-2.1	2,247	-0.09%
2019/09/26	10	23.15	5.2	23.24	23.30	4.8	2,242	0.21%
2019/09/25	10	22.73	2.1	22.70	22.70	7.9	2,245	0.35%
2019/09/24	5	23.15	3	23.15	23.10	2	2,220	0.09%
2019/09/23	0	0.00	1	23.35	23.30	-1	2,212	-0.05%
2019/09/20	0	0.00	3	23.50	23.60	-3	2,201	-0.14%
2019/09/17	10	23.20	10	23.30	23.15	0	2,243	0.00%
2019/09/16	11	23.20	0	0.00	23.15	11	2,246	0.49%
2019/09/12	5	23.64	0	0.00	23.60	5	2,248	0.22%
2019/09/10	11	23.20	2	23.45	23.45	9	2,279	0.39%
2019/09/09	3	23.78	0	0.00	23.65	3	2,274	0.13%
2019/09/06	1	24.80	0	0.00	24.20	1	2,252	0.04%
2019/09/05	2	24.70	11	24.26	24.75	-9	2,217	-0.41%
2019/09/04	0	0.00	2	23.83	23.70	-2	2,176	-0.09%
2019/09/03	12	23.21	4	23.48	23.05	8	2,201	0.36%
2019/09/02	25	23.81	0	0.00	23.75	25	2,189	1.14%
2019/08/30	11	24.04	0	0.00	23.80	11	2,215	0.50%
2019/08/29	1	23.90	0	0.00	24.05	1	2,249	0.04%
2019/08/28	0	0.00	1	24.20	23.90	-1	2,271	-0.04%
2019/08/27	0	0.00	20	24.30	24.10	-20	2,279	-0.88%
2019/08/26	0	0.00	3	24.15	24.25	-3	2,280	-0.13%
2019/08/23	6	24.23	0	0.00	24.40	6	2,283	0.26%
2019/08/22	0	0.00	2	24.43	24.50	-2	2,270	-0.09%
2019/08/21	0	0.00	21	23.79	23.90	-21	2,279	-0.92%
2019/08/20	24	24.20	58.5	24.10	23.55	-34.5	2,293	-1.50%
2019/08/19	74	25.14	3	25.15	25.30	71	2,195	3.23%
2019/08/16	0	0.00	8	26.43	26.30	-8	2,145	-0.37%
2019/08/15	13	25.27	86	24.82	25.70	-73	2,036	-3.58%
2019/08/14	30	24.60	5	24.85	24.50	25	1,947	1.28%
2019/08/13	1	24.85	0	0.00	24.60	1	1,890	0.05%
2019/08/12	12	24.59	90	24.32	24.70	-78	1,819	-4.29%
2019/08/08	3	23.52	8	23.78	24.10	-5	1,789	-0.28%
2019/08/07	1	23.10	1	22.45	22.95	0	1,704	0.00%
2019/08/06	0	0.00	1	22.25	22.25	-1	1,644	-0.06%
2019/08/05	5	22.55	0	0.00	23.00	5	1,609	0.31%
2019/08/02	0	0.00	3	22.35	22.40	-3	1,590	-0.19%
2019/08/01	0	0.00	1	22.35	22.30	-1	1,581	-0.06%
2019/07/31	1	22.20	54	22.15	22.20	-53	1,577	-3.36%
2019/07/30	5	21.91	76	21.99	22.00	-71	1,570	-4.52%
2019/07/26	0	0.00	1	22.75	22.85	-1	1,552	-0.06%
2019/07/25	2	22.45	0	0.00	22.80	2	1,551	0.13%
2019/07/24	65	22.33	4	22.19	22.85	61	1,536	3.97%
2019/07/23	21	21.65	1	21.35	21.60	20	1,533	1.30%
2019/07/22	0	0.00	2	21.23	21.20	-2	1,529	-0.13%
2019/07/16	76	20.83	0	0.00	21.00	76	1,557	4.88%
2019/07/15	1	21.10	70	21.06	20.90	-69	1,545	-4.47%
2019/07/12	1	21.15	0	0.00	21.15	1	1,542	0.06%
2019/07/11	24	21.10	2	21.20	21.20	22	1,536	1.43%
2019/07/10	2	21.33	63	21.51	21.35	-61	1,519	-4.01%
2019/07/02	45	21.07	4	21.15	21.10	41	1,577	2.60%
2019/06/28	1	20.80	0	0.00	20.75	1	1,569	0.06%
2019/06/26	15	21.28	2	21.28	21.05	13	1,572	0.83%
2019/06/24	1	21.00	0	0.00	20.65	1	1,541	0.06%
2019/06/21	0	0.00	30	20.90	20.90	-30	1,523	-1.97%
2019/06/20	0	0.00	2	20.73	20.90	-2	1,518	-0.13%
2019/06/19	83	20.44	2	19.95	20.70	81	1,505	5.38%
2019/06/18	6	20.23	79	20.14	20.05	-73	1,477	-4.94%
2019/06/17	6	20.81	0	0.00	20.60	6	1,460	0.41%
2019/06/14	74	20.81	0	0.00	20.80	74	1,445	5.12%
2019/06/13	2	20.68	80	20.71	20.80	-78	1,440	-5.41%
2019/06/12	0	0.00	0.2	20.80	20.80	-0.2	1,425	-0.02%
2019/06/11	2	21.35	0	0.00	20.85	2	1,408	0.14%
2019/06/10	0	0.00	15	20.83	20.85	-15	1,350	-1.11%
2019/06/06	157	20.76	170	20.44	20.60	-13	1,326	-0.98%	大買/大賣/
2019/06/05	106	20.67	56	20.82	20.60	50	1,303	3.84%	大買/
2019/06/04	16	21.55	0	0.00	21.35	16	1,276	1.25%
2019/06/03	1	21.60	1	21.55	21.80	0	1,241	0.00%
2019/05/31	19	21.21	0.5	21.05	21.20	18.5	1,210	1.53%
2019/05/29	4	20.75	0	0.00	20.80	4	1,161	0.34%
2019/05/28	8	21.09	0	0.00	21.00	8	1,146	0.70%
2019/05/27	2	20.70	2	21.25	21.35	0	1,100	0.00%
2019/05/22	0	0.00	1	19.90	20.00	-1	1,004	-0.10%
2019/05/20	1	19.35	0	0.00	19.50	1	966	0.10%
2019/05/15	5	19.50	0	0.00	19.30	5	877	0.57%
2019/05/10	0	0.00	16	18.45	18.65	-16	811	-1.97%
2019/05/09	0	0.00	5	18.80	18.65	-5	791	-0.63%
2019/05/06	10	18.70	7	18.99	18.80	3	767	0.39%
2019/05/03	6	19.08	0	0.00	18.90	6	747	0.80%
2019/04/30	0	0.00	4	19.21	19.20	-4	720	-0.56%
2019/04/29	40	19.13	0	0.00	19.15	40	699	5.72%
2019/04/26	2	18.30	25	18.29	18.35	-23	635	-3.62%
2019/04/25	20	18.43	2	18.05	18.35	18	610	2.95%
2019/04/24	4	17.79	0	0.00	17.80	4	574	0.70%
2019/04/19	0	0.00	1	17.25	17.30	-1	538	-0.19%
2019/04/18	0	0.00	1	17.00	17.00	-1	529	-0.19%
2019/04/16	1	17.25	0	0.00	17.25	1	505	0.20%
2019/04/12	1	17.15	0	0.00	17.20	1	480	0.21%
2019/04/11	2	17.50	4	17.36	17.20	-2	467	-0.43%
2019/04/10	5	18.00	0	0.00	17.95	5	436	1.15%
2019/04/09	0	0.00	6	17.56	17.80	-6	400	-1.50%
2019/04/08	5	17.35	0	0.00	17.50	5	375	1.33%
2019/04/03	0	0.00	6	16.15	16.20	-6	328	-1.82%
2019/04/01	0	0.00	8	15.83	15.90	-8	294	-2.72%
2019/03/25	3	14.33	0	0.00	14.70	3	224	1.33%
2019/03/22	4	14.69	0	0.00	14.65	4	212	1.88%
2019/03/20	0	0.00	3	14.30	14.50	-3	195	-1.53%
2019/03/18	17	14.00	3	14.10	14.15	14	182	7.69%
2019/03/11	3	14.00	0	0.00	14.10	3	165	1.81%
2019/02/19	0	0.00	2	13.30	13.25	-2	117	-1.71%
2019/02/18	1	13.15	0	0.00	13.25	1	115	0.86%
2019/02/14	2	12.85	0	0.00	12.80	2	105	1.90%
2019/02/12	0	0.00	0.1	12.80	12.80	-0.1	105	-0.07%
2018/12/14	0	0.00	1	12.60	12.60	-1	133	-0.75%
2018/10/22	0.5	12.10	0	0.00	12.10	0.5	261	0.17%
2018/10/15	2	12.20	0	0.00	12.20	2	260	0.77%
2018/10/02	0.2	13.40	0	0.00	13.35	0.2	254	0.07%
2018/10/01	0	0.00	1	13.45	13.40	-1	254	-0.39%
2018/09/17	0	0.00	9	13.22	13.20	-9	271	-3.32%
2018/08/31	0	0.00	1	14.95	15.00	-1	238	-0.42%
2018/08/30	1	15.00	0	0.00	15.00	1	270	0.37%
2018/08/27	0	0.00	10	14.75	14.65	-10	272	-3.66%
2018/08/21	1	14.50	0	0.00	14.90	1	258	0.39%
2018/08/15	5	14.25	0	0.00	14.25	5	266	1.88%
2018/08/14	3	14.35	0	0.00	14.35	3	269	1.11%
2018/08/01	2	14.35	0	0.00	14.35	2	287	0.69%
2018/07/12	3	14.20	0	0.00	14.25	3	390	0.77%
2018/06/08	15	15.30	0	0.00	15.05	15	524	2.86%
2018/06/07	0	0.00	3	15.50	15.30	-3	516	-0.58%
2018/05/17	5	14.40	0	0.00	14.40	5	444	1.13%
2018/04/25	2	14.50	0	0.00	14.45	2	440	0.45%
2018/04/19	3	14.80	2	14.90	15.10	1	396	0.25%
2018/04/18	3	14.55	4	14.50	14.65	-1	389	-0.26%
2018/04/17	2	14.10	0	0.00	14.10	2	373	0.54%
2018/04/16	5	14.55	5	14.55	14.35	0	370	0.00%
2018/04/11	5	13.94	3	13.90	13.80	2	362	0.55%
2018/03/30	0	0.00	2	12.85	13.00	-2	343	-0.58%
2018/03/20	0	0.00	2	13.05	13.10	-2	358	-0.56%
2018/03/14	2	13.20	0	0.00	13.20	2	350	0.57%
2018/01/10	3	13.35	0	0.00	13.40	3	267	1.12%
2018/01/04	0	0.00	3	13.60	13.70	-3	238	-1.26%