富邦上証 (006205)-富邦-苗栗券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.75
漲跌
▲0.03
漲幅
+0.10%
成交量
870張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	24	30.64	30.72	-24	1,274	-1.88%
2024/04/22	0	0.00	2	29.76	29.81	-2	1,712	-0.12%
2024/04/18	0	0.00	1	30.00	29.89	-1	1,696	-0.06%
2024/04/08	0	0.00	0.1	29.56	29.47	-0.1	1,645	-0.01%
2024/04/03	0	0.00	1	29.45	29.46	-1	1,663	-0.06%
2024/03/27	0	0.00	1.1	29.10	29.11	-1.1	1,766	-0.06%
2024/03/21	0	0.00	1	29.46	29.32	-1	1,859	-0.05%
2024/03/20	0	0.00	1	29.28	29.30	-1	1,883	-0.05%
2024/03/13	0	0.00	3	29.06	29.08	-3	1,917	-0.16%
2024/03/12	0	0.00	3	29.24	29.31	-3	1,920	-0.16%
2024/03/07	0	0.00	2	29.19	28.97	-2	1,931	-0.10%
2024/03/01	3	28.79	0	0.00	28.77	3	1,895	0.16%
2024/02/29	0	0.00	2	28.59	28.61	-2	1,905	-0.10%
2024/02/27	0	0.00	0.9	28.42	28.57	-0.9	1,893	-0.05%
2024/02/26	0	0.00	1	28.50	28.58	-1	1,893	-0.05%
2024/02/23	0	0.00	1	28.84	28.80	-1	1,882	-0.05%
2024/02/22	1	28.58	0	0.00	28.74	1	1,878	0.05%
2024/02/20	1	27.68	0	0.00	27.84	1	1,768	0.06%
2024/02/19	1	27.60	0	0.00	27.56	1	1,755	0.06%
2024/02/15	1	27.20	0	0.00	27.25	1	1,707	0.06%
2024/02/05	0	0.00	3.5	26.16	26.41	-3.5	1,637	-0.21%
2024/02/02	0	0.00	0.1	26.18	26.19	-0.1	1,601	-0.01%
2024/01/31	2	26.50	0	0.00	26.49	2	1,510	0.13%
2024/01/29	2	27.36	0	0.00	27.26	2	1,363	0.15%
2024/01/23	0	0.00	2.7	26.52	26.54	-2.7	1,164	-0.23%
2023/12/20	1	27.08	0	0.00	26.95	1	864	0.12%
2023/12/06	1	27.73	0	0.00	27.83	1	692	0.14%
2023/12/05	2	28.32	0	0.00	28.16	2	668	0.30%
2023/11/17	1	28.88	0	0.00	28.89	1	590	0.17%
2023/11/09	0	0.00	8	29.62	29.58	-8	527	-1.52%
2023/10/25	2	29.03	0	0.00	29.04	2	605	0.33%
2023/10/19	1	29.33	0	0.00	29.36	1	648	0.15%
2023/10/06	0	30.07	0	0.00	30.25	0	654	0.00%
2023/09/15	0	0.00	5.4	30.68	30.50	-5.4	888	-0.60%
2023/08/30	0	0.00	1	30.54	30.40	-1	1,088	-0.09%
2023/08/29	0	0.00	0.6	30.38	30.61	-0.6	1,100	-0.05%
2023/08/28	0	0.00	0	30.65	30.38	0	1,119	0.00%
2023/08/22	0	0.00	2	30.04	29.88	-2	1,222	-0.16%
2023/08/16	0	0.00	7.2	30.54	30.52	-7.2	1,320	-0.55%
2023/08/14	1	30.88	0	0.00	30.83	1	1,378	0.07%
2023/08/04	0	0.00	1	32.46	32.59	-1	1,533	-0.07%
2023/08/01	0	32.07	0	0.00	32.12	0	1,579	0.00%
2023/07/31	1	32.40	0	0.00	32.28	1	1,592	0.06%
2023/07/25	0	0.00	10	30.51	31.06	-10	1,579	-0.63%
2023/07/24	0	0.00	10	30.20	30.22	-10	1,592	-0.63%
2023/07/14	0	0.00	12	30.52	30.47	-12	1,633	-0.73%
2023/07/12	0	0.00	1.9	30.25	30.21	-1.9	1,685	-0.11%
2023/06/26	5	29.65	0	0.00	29.52	5	1,713	0.29%
2023/06/13	5	29.79	0	0.00	29.75	5	1,595	0.31%
2023/06/08	2	29.63	0	0.00	29.71	2	1,577	0.13%
2023/06/02	10	30.05	1	30.05	29.99	9	1,557	0.58%
2023/05/31	3	29.52	0	29.62	29.54	3	1,557	0.19%
2023/05/26	4	30.12	0	0.00	30.33	4	1,512	0.26%
2023/05/11	0	0.00	1	32.20	32.03	-1	1,395	-0.07%
2023/05/05	0	0.00	2.6	32.41	32.33	-2.6	1,347	-0.19%
2023/04/28	0	0.00	2	32.12	32.13	-2	1,404	-0.14%
2023/04/17	1	32.60	0	0.00	32.76	1	1,376	0.07%
2023/04/07	0.5	32.43	0	0.00	32.30	0.5	1,328	0.04%
2023/03/31	0	0.00	1.4	32.09	32.03	-1.4	1,323	-0.11%
2023/03/20	1	31.66	0	0.00	31.55	1	1,218	0.08%
2023/03/09	0	0.00	5	32.05	32.00	-5	1,176	-0.42%
2023/03/06	0	0.00	1	32.77	32.77	-1	1,138	-0.09%
2023/02/21	0	0.00	0.4	32.80	32.95	-0.4	1,049	-0.03%
2023/02/08	0.3	32.59	0	0.00	32.53	0.3	892	0.03%
2023/02/02	0	0.00	1	33.42	33.34	-1	831	-0.12%
2023/01/16	0	0.00	14	33.85	34.01	-14	681	-2.05%
2023/01/10	0	0.00	0.6	32.49	32.69	-0.6	642	-0.09%
2023/01/09	0	0.00	1	32.65	32.65	-1	633	-0.16%
2022/12/27	0	0.00	1	31.10	31.08	-1	601	-0.17%
2022/12/16	0	0.00	0.9	31.40	31.55	-0.9	577	-0.16%
2022/12/14	0	31.54	100	31.41	31.65	-100	584	-17.11%
2022/12/05	5	30.91	1	31.40	31.42	4	582	0.69%
2022/11/21	0	0.00	3	30.33	29.67	-3	566	-0.53%
2022/11/18	0	0.00	1.2	30.34	30.48	-1.2	556	-0.22%
2022/11/17	0.2	30.26	0	0.00	30.26	0.2	553	0.03%
2022/10/31	0	28.10	0	0.00	28.12	0	517	0.00%
2022/10/28	0	28.76	0	0.00	28.65	0	511	0.00%
2022/10/25	0	0.00	9	28.96	29.04	-9	525	-1.71%
2022/10/19	0.1	30.23	0	0.00	30.12	0.1	515	0.02%
2022/10/13	1	30.08	0	0.00	30.18	1	590	0.17%
2022/09/27	1	31.05	0	0.00	31.15	1	610	0.17%
2022/09/23	0.1	31.30	0	0.00	31.49	0.1	620	0.01%
2022/09/02	0.1	32.27	0	0.00	32.07	0.1	706	0.01%
2022/08/31	0	0.00	2	32.30	32.46	-2	710	-0.28%
2022/08/30	0	32.30	6	32.27	32.10	-6	718	-0.83%
2022/08/04	0	32.35	0	32.70	32.36	0	808	0.00%
2022/08/02	1	32.44	0	0.00	32.40	1	819	0.12%
2022/08/01	1	32.86	0	0.00	33.08	1	818	0.12%
2022/07/29	0	0.00	0	33.50	33.16	0	819	0.00%
2022/07/28	1	33.40	0	33.95	33.55	1	819	0.12%
2022/07/26	0	0.00	0.3	33.57	33.56	-0.3	837	-0.04%
2022/07/14	0	0.00	0.3	34.00	33.97	-0.3	896	-0.03%
2022/07/13	0	0.00	1	34.02	34.02	-1	896	-0.11%
2022/07/12	0	0.00	2	34.29	34.18	-2	907	-0.22%
2022/07/11	0	0.00	1.2	34.20	34.18	-1.2	908	-0.13%
2022/07/07	0	0.00	3	35.00	34.95	-3	907	-0.33%
2022/07/01	0	0.00	1	35.71	35.28	-1	896	-0.11%
2022/06/30	0	0.00	5	35.45	35.53	-5	889	-0.56%
2022/06/20	0	0.00	1	34.17	34.23	-1	891	-0.11%
2022/06/15	0	0.00	1	33.26	34.09	-1	913	-0.11%
2022/06/10	1	33.06	2	32.80	33.27	-1	1,021	-0.10%
2022/06/09	2	33.33	0	0.00	33.08	2	1,037	0.19%
2022/06/08	0	0.00	2	32.96	32.88	-2	1,055	-0.19%
2022/06/07	2	32.75	0	0.00	32.86	2	1,080	0.19%
2022/06/06	2	32.38	5	32.59	32.56	-3	1,075	-0.28%
2022/06/02	4	31.93	0	0.00	31.98	4	1,077	0.37%
2022/05/31	0	0.00	0.7	31.77	31.91	-0.7	1,091	-0.06%
2022/05/25	0	0.00	0.3	31.84	31.67	-0.3	1,093	-0.03%
2022/05/09	0	0.00	1	31.01	30.74	-1	1,097	-0.09%
2022/05/05	0	0.00	1	32.29	32.38	-1	1,111	-0.09%
2022/04/25	2	32.01	0	0.00	31.89	2	1,086	0.18%
2022/04/20	0	0.00	0.2	33.49	33.61	-0.2	1,092	-0.02%
2022/04/12	0	0.00	1	33.72	34.14	-1	1,110	-0.09%
2022/04/01	0	0.00	1	34.33	34.38	-1	1,143	-0.09%
2022/03/17	3	34.16	2	34.09	33.90	1	1,134	0.09%
2022/03/15	3	32.88	0	0.00	32.58	3	1,062	0.28%
2022/03/14	0	0.00	1	34.07	33.96	-1	1,037	-0.10%
2022/03/10	3	34.60	0	0.00	34.45	3	1,012	0.30%
2022/03/09	1	34.51	0	0.00	33.85	1	985	0.10%
2022/03/08	2	35.03	0	0.00	34.74	2	975	0.21%
2022/03/04	1	35.68	0.2	35.69	35.70	0.8	951	0.09%
2022/02/25	1	35.90	0	0.00	35.83	1	943	0.11%
2022/02/22	1	35.67	0	0.00	35.68	1	934	0.11%
2022/02/08	1	35.24	0	0.00	35.40	1	942	0.11%
2022/02/07	1	35.57	0	0.00	35.72	1	937	0.11%
2022/01/26	1	35.97	0	0.00	35.85	1	916	0.11%
2022/01/20	0	0.00	0.1	36.58	36.84	-0.1	898	-0.01%
2022/01/17	1	35.72	0	0.00	35.79	1	846	0.12%
2022/01/14	0	0.00	5	35.88	35.88	-5	829	-0.60%
2022/01/10	0	0.00	1	36.51	36.59	-1	842	-0.12%
2022/01/06	1	36.18	0	0.00	36.34	1	836	0.12%
2022/01/05	5	36.69	0	0.00	36.53	5	828	0.60%
2022/01/04	0	0.00	1	37.07	36.75	-1	843	-0.12%
2021/12/21	1	36.93	0	0.00	37.09	1	867	0.12%
2021/12/20	2	37.14	0	0.00	37.11	2	874	0.23%
2021/12/09	0	0.00	2	38.00	38.45	-2	883	-0.23%
2021/12/03	0	0.00	0	36.71	36.74	0	885	0.00%
2021/12/02	0	0.00	1	36.50	36.52	-1	887	-0.11%
2021/11/19	0	0.00	0.6	36.32	36.40	-0.6	967	-0.06%
2021/11/02	0	0.00	0.8	36.40	36.45	-0.8	1,033	-0.08%
2021/10/12	0	0.00	1	37.06	36.97	-1	1,168	-0.09%
2021/10/08	0	0.00	1	36.99	36.94	-1	1,150	-0.09%
2021/10/04	0	0.00	4	35.70	35.75	-4	1,146	-0.35%
2021/09/28	0	0.00	2	36.24	36.43	-2	1,158	-0.17%
2021/09/27	0	0.00	1	36.45	36.19	-1	1,165	-0.09%
2021/09/17	0	0.00	2	36.18	36.14	-2	1,186	-0.17%
2021/09/15	2	36.47	0	0.00	36.43	2	1,183	0.17%
2021/09/14	0	0.00	0.2	37.04	37.16	-0.2	1,183	-0.02%
2021/09/09	0	0.00	1	36.98	36.92	-1	1,198	-0.08%
2021/09/08	0	0.00	1	37.15	36.98	-1	1,206	-0.08%
2021/09/06	0	0.00	2	36.86	36.69	-2	1,278	-0.16%
2021/08/06	1	36.03	2	36.18	36.00	-1	1,390	-0.07%
2021/07/29	0	0.00	6	35.68	35.77	-6	1,401	-0.43%
2021/07/20	0	0.00	1	37.59	37.65	-1	1,372	-0.07%
2021/07/19	0.2	37.45	0	0.00	37.74	0.2	1,391	0.02%
2021/07/16	0	0.00	1	37.92	37.88	-1	1,395	-0.07%
2021/07/12	0	0.00	1.9	37.59	37.89	-1.9	1,438	-0.13%
2021/07/07	13	37.79	1	38.05	37.90	12	1,447	0.83%
2021/07/06	0	0.00	2	37.59	37.66	-2	1,455	-0.14%
2021/07/05	1	37.57	0	0.00	37.46	1	1,450	0.07%
2021/07/01	0.5	38.21	0	0.00	38.50	0.5	1,449	0.04%
2021/06/25	0	0.00	3	38.67	38.65	-3	1,476	-0.20%
2021/06/17	3	38.00	0	0.00	37.83	3	1,499	0.20%
2021/06/11	6	39.07	0	0.00	39.02	6	1,477	0.41%
2021/06/10	0	0.00	3	39.58	39.56	-3	1,486	-0.20%
2021/06/07	3.2	39.16	0	0.00	39.14	3.2	1,511	0.21%
2021/06/04	6	38.96	6	39.46	39.59	0	1,530	0.00%
2021/06/03	0	0.00	3	39.41	39.40	-3	1,544	-0.19%
2021/06/01	0	0.00	0.1	39.50	39.53	-0.1	1,578	0.00%
2021/05/28	0	0.00	5.6	39.89	39.95	-5.6	1,579	-0.36%
2021/05/27	1	39.60	0	0.00	39.70	1	1,572	0.06%
2021/05/26	0	0.00	0.5	39.75	39.60	-0.5	1,587	-0.03%
2021/05/25	0	0.00	7	39.05	39.26	-7	1,556	-0.45%
2021/05/14	0	0.00	4	37.36	37.95	-4	1,634	-0.24%
2021/05/13	20	37.30	0	0.00	37.15	20	1,649	1.21%
2021/05/12	0	0.00	18.1	37.56	37.51	-18.1	1,659	-1.09%
2021/05/11	0	0.00	1.7	37.08	37.42	-1.7	1,663	-0.10%
2021/05/04	0	0.00	0.1	37.25	37.33	-0.1	1,700	-0.01%
2021/04/22	0	0.00	3	37.87	37.93	-3	1,736	-0.17%
2021/04/19	6	37.97	0	0.00	37.87	6	1,772	0.34%
2021/04/16	4	37.42	0	0.00	37.38	4	1,774	0.23%
2021/04/15	8	37.16	2.5	37.10	37.14	5.5	1,790	0.30%
2021/04/13	0.1	37.50	0	0.00	37.38	0.1	1,838	0.00%
2021/04/12	0	0.00	1	37.75	37.75	-1	1,861	-0.05%
2021/04/06	1	38.91	0	0.00	38.60	1	1,915	0.05%
2021/04/01	0	0.00	1	38.36	38.36	-1	1,894	-0.05%
2021/03/26	4	38.00	2	38.17	38.25	2	1,906	0.10%
2021/03/25	3	37.66	0	0.00	37.70	3	1,896	0.16%
2021/03/24	1.1	37.62	0	0.00	37.60	1.1	1,897	0.06%
2021/03/19	3	38.52	0	0.00	38.09	3	1,936	0.15%
2021/03/12	1	38.62	0	0.00	38.77	1	1,901	0.05%
2021/03/11	5	37.95	0	0.00	38.62	5	1,910	0.26%
2021/03/10	6	38.43	0	0.00	38.00	6	1,919	0.31%
2021/03/09	0.2	38.31	0	0.00	38.32	0.2	1,901	0.01%
2021/03/08	2	39.25	0	0.00	38.50	2	1,885	0.11%
2021/03/03	10	40.07	0	0.00	40.21	10	1,884	0.53%
2021/03/02	5	39.58	0	0.00	39.34	5	1,887	0.26%
2021/02/26	8	40.23	0	0.00	39.92	8	1,888	0.42%
2021/02/25	8	40.93	0	0.00	40.85	8	1,863	0.43%
2021/02/24	10	40.78	0	0.00	40.57	10	1,888	0.53%
2021/02/22	4	42.03	0	0.00	42.05	4	1,874	0.21%
2021/02/19	2	41.90	0	0.00	42.26	2	1,903	0.11%
2021/02/18	1.3	42.91	0	0.00	42.69	1.3	1,900	0.07%
2021/02/17	0	0.00	2	42.85	43.09	-2	1,903	-0.11%
2021/02/05	0	0.00	5	40.32	40.29	-5	1,873	-0.27%
2021/02/03	1	40.25	12	40.00	40.21	-11	1,864	-0.59%
2021/02/02	0	0.00	2	39.97	40.00	-2	1,872	-0.11%
2021/02/01	2	39.65	0	0.00	39.72	2	1,928	0.10%
2021/01/29	0	0.00	3	39.75	39.49	-3	1,939	-0.15%
2021/01/28	8	39.91	0	0.00	39.86	8	1,952	0.41%
2021/01/26	0.1	40.68	0.3	41.13	40.59	-0.2	1,969	-0.01%
2021/01/25	0	0.00	0.7	41.14	41.20	-0.7	1,967	-0.04%
2021/01/21	0	0.00	1	41.17	41.07	-1	2,011	-0.05%
2021/01/20	0	0.00	0	40.05	40.30	0	2,009	0.00%
2021/01/13	0	0.00	2.2	41.23	41.25	-2.2	2,026	-0.11%
2021/01/12	0	0.00	2	40.52	40.59	-2	2,010	-0.10%
2021/01/08	0	0.00	2	40.43	40.41	-2	2,043	-0.10%
2021/01/07	0	0.00	3	40.18	40.15	-3	2,038	-0.15%
2021/01/06	0	0.00	42.3	39.58	39.68	-42.3	2,030	-2.08%
2021/01/04	0	0.00	1	38.75	39.20	-1	2,012	-0.05%
2020/12/30	0	0.00	1	37.80	37.74	-1	1,975	-0.05%
2020/12/29	8	37.47	0	0.00	37.40	8	1,971	0.41%
2020/12/25	0	0.00	1	37.01	37.37	-1	1,969	-0.05%
2020/12/24	4	37.10	0	0.00	37.04	4	1,973	0.20%
2020/12/23	3	36.84	3	37.17	37.07	0	1,982	0.00%
2020/12/18	0	0.00	1	37.43	37.14	-1	2,049	-0.05%
2020/12/16	0	0.00	3	36.95	37.05	-3	2,129	-0.14%
2020/12/11	13	36.92	0	0.00	36.54	13	2,220	0.59%
2020/12/10	5	37.00	0	0.00	36.99	5	2,303	0.22%
2020/12/04	2	37.59	1.3	37.70	37.73	0.7	2,402	0.03%
2020/12/03	3	37.85	0	0.00	38.03	3	2,441	0.12%
2020/12/02	0	0.00	6	38.10	38.11	-6	2,453	-0.24%
2020/12/01	0	0.00	0	37.60	37.83	0	2,449	0.00%
2020/11/30	0	0.00	1	37.86	37.62	-1	2,446	-0.04%
2020/11/27	0	0.00	2	37.00	36.94	-2	2,432	-0.08%
2020/11/26	5	36.72	1.1	36.73	36.86	3.9	2,445	0.16%
2020/11/25	1	37.13	0	0.00	36.94	1	2,503	0.04%
2020/11/24	1	37.35	0	0.00	37.15	1	2,512	0.04%
2020/11/23	0	0.00	1	37.15	37.44	-1	2,521	-0.04%
2020/11/18	0	0.00	2	36.63	36.75	-2	2,519	-0.08%
2020/11/17	0	0.00	1.5	36.33	36.31	-1.5	2,511	-0.06%
2020/11/10	0	0.00	2.4	36.72	36.76	-2.4	2,670	-0.09%
2020/11/09	0	0.00	4.6	36.82	36.88	-4.6	2,677	-0.17%
2020/11/03	0	0.00	1	34.45	34.84	-1	2,730	-0.04%
2020/10/27	0	0.00	0	34.55	34.58	0	2,803	0.00%
2020/10/23	0	0.00	2	35.65	35.65	-2	2,820	-0.07%
2020/10/19	0	0.00	2	36.00	35.50	-2	2,884	-0.07%
2020/10/15	0	0.00	1	35.60	35.60	-1	2,909	-0.03%
2020/10/13	0.1	35.22	0	0.00	35.43	0.1	2,982	0.00%
2020/10/12	0	0.00	16	35.36	35.50	-16	3,006	-0.53%
2020/09/25	0	0.00	11	34.28	34.10	-11	3,687	-0.30%
2020/09/24	3	34.35	0	0.00	34.25	3	3,756	0.08%
2020/09/23	7	34.49	0	0.00	34.71	7	3,794	0.18%
2020/09/18	1	34.94	6	35.34	35.34	-5	3,711	-0.13%
2020/09/11	0	0.00	2	34.20	34.38	-2	3,520	-0.06%
2020/09/09	1	34.45	2	34.29	34.47	-1	3,509	-0.03%
2020/09/04	5	35.21	0	0.00	35.13	5	3,442	0.15%
2020/09/02	0	0.00	3	35.78	35.87	-3	3,438	-0.09%
2020/08/28	0	0.00	12	35.14	35.20	-12	3,384	-0.35%
2020/08/27	3	34.71	0	0.00	34.79	3	3,384	0.09%
2020/08/26	8	34.69	5.2	34.82	34.86	2.8	3,383	0.08%
2020/08/24	0	0.00	3	35.15	34.96	-3	3,399	-0.09%
2020/08/21	0	0.00	3	34.92	34.88	-3	3,387	-0.09%
2020/08/20	7	34.70	0	0.00	34.55	7	3,364	0.21%
2020/08/19	2	35.27	0	0.00	35.38	2	3,354	0.06%
2020/08/18	0	0.00	4	35.46	35.49	-4	3,331	-0.12%
2020/08/17	0	0.00	25	34.99	35.55	-25	3,294	-0.76%
2020/08/14	5	34.03	0	0.00	34.15	5	3,216	0.16%
2020/08/13	2	34.16	0	0.00	34.15	2	3,222	0.06%
2020/08/12	10	34.08	0	0.00	33.70	10	3,213	0.31%
2020/08/11	0	0.00	6	34.81	34.82	-6	3,209	-0.19%
2020/08/10	5	34.02	5	34.22	34.52	0	3,169	0.00%
2020/08/05	3	34.10	4	34.46	34.34	-1	3,048	-0.03%
2020/08/04	0	0.00	7	34.38	34.42	-7	3,020	-0.23%
2020/07/29	0	0.00	3	33.32	33.40	-3	2,974	-0.10%
2020/07/28	1	32.94	0	0.00	32.88	1	2,994	0.03%
2020/07/27	0	0.00	1.6	32.79	32.79	-1.6	2,991	-0.05%
2020/07/23	6	33.68	0	0.00	33.93	6	2,941	0.20%
2020/07/22	0	0.00	5	34.50	34.39	-5	2,910	-0.17%
2020/07/21	0	0.00	1	34.04	34.00	-1	2,860	-0.03%
2020/07/17	2	32.94	6	33.23	32.86	-4	2,825	-0.14%
2020/07/15	1	34.90	0.3	34.50	34.67	0.8	2,764	0.03%
2020/07/14	0	0.00	3	35.06	34.70	-3	2,716	-0.11%
2020/07/13	0.3	34.67	66	34.91	35.30	-65.7	2,721	-2.41%
2020/07/10	0	0.00	1	35.15	34.93	-1	2,706	-0.04%
2020/07/09	0	0.00	17	35.29	35.42	-17	2,639	-0.64%
2020/07/08	0	0.00	6.1	34.51	34.50	-6.1	2,539	-0.24%
2020/07/07	0.1	33.70	72	34.54	34.84	-71.9	2,425	-2.96%
2020/07/06	2	33.80	120.9	33.03	33.69	-118.9	2,318	-5.13%	大賣/鉅額交易
2020/07/03	0	0.00	10	31.25	31.68	-10	2,182	-0.46%
2020/07/02	0	0.00	7	30.89	31.10	-7	2,114	-0.33%
2020/07/01	0	0.00	0.2	30.17	30.43	-0.2	2,073	-0.01%
2020/06/22	0	0.00	14	29.70	29.74	-14	2,082	-0.67%
2020/06/16	0	0.00	3	29.13	29.19	-3	2,104	-0.14%
2020/06/15	3	28.91	0	0.00	28.85	3	2,139	0.14%
2020/06/09	0	0.00	0.8	29.48	29.69	-0.8	2,230	-0.04%
2020/06/01	0	0.00	5	29.02	29.18	-5	2,385	-0.21%
2020/05/22	2	28.65	0	0.00	28.33	2	2,623	0.08%
2020/05/21	3	29.10	0	0.00	29.09	3	2,646	0.11%
2020/05/19	0	0.00	2	29.15	29.17	-2	2,773	-0.07%
2020/05/08	0	0.00	10	29.24	29.39	-10	2,900	-0.34%
2020/05/06	0	0.00	6	28.75	28.83	-6	2,958	-0.20%
2020/05/04	18	27.89	0	0.00	27.78	18	2,978	0.60%
2020/04/21	1	28.77	0	0.00	28.32	1	3,215	0.03%
2020/04/17	0	0.00	2	28.83	28.85	-2	3,205	-0.06%
2020/04/13	1	28.35	4	28.26	28.21	-3	3,114	-0.10%
2020/04/10	0	0.00	1	28.50	28.45	-1	3,122	-0.03%
2020/03/31	2	28.04	0	0.00	27.94	2	3,149	0.06%
2020/03/30	2	27.67	0	0.00	27.89	2	3,133	0.06%
2020/03/19	9	27.51	6	26.60	26.75	3	3,057	0.10%
2020/03/18	0	0.00	5	28.50	28.22	-5	3,032	-0.16%
2020/03/17	5	27.89	4	28.50	28.35	1	3,014	0.03%
2020/03/16	1	29.30	0	0.00	28.88	1	2,987	0.03%
2020/03/13	2	28.90	5	28.88	29.65	-3	2,960	-0.10%
2020/03/12	0	0.00	0.9	29.70	29.72	-0.9	2,907	-0.03%
2020/03/10	0	0.00	0.1	30.35	30.76	-0.1	2,840	0.00%
2020/03/09	0	0.00	7	30.31	30.08	-7	2,797	-0.25%
2020/03/02	1	29.11	0	0.00	30.55	1	2,704	0.04%
2020/02/27	0	0.00	0.1	30.51	30.70	-0.1	2,613	0.00%
2020/02/24	0	0.00	4	31.04	31.09	-4	2,501	-0.16%
2020/02/21	0	0.00	2	31.26	31.36	-2	2,497	-0.08%
2020/02/20	0	0.00	0.1	30.82	30.82	-0.1	2,381	0.00%
2020/02/10	0	0.00	1	29.50	29.56	-1	2,225	-0.04%
2020/02/07	0	0.00	1	29.40	29.41	-1	2,173	-0.05%
2020/02/05	0	0.00	2.8	29.02	29.09	-2.8	2,158	-0.13%
2020/02/04	0	0.00	39	28.50	28.74	-39	2,121	-1.84%
2020/02/03	6	28.22	0	0.00	28.32	6	2,066	0.29%
2020/01/31	1	28.69	0	0.00	28.74	1	2,014	0.05%
2020/01/30	1	29.10	27	28.92	28.60	-26	2,001	-1.30%
2020/01/14	0	0.00	3	32.48	32.43	-3	1,870	-0.16%
2020/01/09	0	0.00	1	32.17	32.06	-1	1,869	-0.05%
2020/01/08	0	0.00	0.8	31.59	31.84	-0.8	1,897	-0.04%
2020/01/06	0	0.00	2	32.15	32.19	-2	1,903	-0.11%
2020/01/02	0	0.00	7.2	32.21	32.13	-7.2	1,872	-0.38%
2019/12/31	0	0.00	0.5	31.57	31.59	-0.5	1,857	-0.02%
2019/12/30	0	0.00	2	31.65	31.68	-2	1,856	-0.11%
2019/12/26	0	0.00	1	31.12	31.12	-1	1,849	-0.05%
2019/12/24	0	0.00	0.5	30.91	30.96	-0.5	1,857	-0.03%
2019/12/20	0	0.00	1	31.40	31.40	-1	1,832	-0.05%
2019/12/17	0	0.00	1	31.52	31.69	-1	1,837	-0.05%
2019/12/13	0	0.00	5	31.13	31.13	-5	1,870	-0.27%
2019/12/12	0.1	30.51	0	0.00	30.64	0.1	1,879	0.00%
2019/12/10	0	0.00	5	30.61	30.65	-5	1,913	-0.26%
2019/12/02	0	0.00	1	30.29	30.32	-1	2,080	-0.05%
2019/11/29	4.4	30.39	0	0.00	30.19	4.4	2,087	0.21%
2019/11/18	0	0.00	1	30.90	31.00	-1	2,038	-0.05%
2019/11/13	0	0.00	3	30.87	30.83	-3	2,039	-0.15%
2019/11/07	0	0.00	1	31.46	31.40	-1	2,037	-0.05%
2019/11/05	0	0.00	9	31.42	31.74	-9	2,057	-0.44%
2019/10/24	5	30.57	0	0.00	30.52	5	2,128	0.23%
2019/10/23	0	0.00	0.2	30.53	30.66	-0.2	2,128	-0.01%
2019/10/21	1	30.60	0	0.00	30.63	1	2,139	0.05%
2019/10/15	0	0.00	1	31.33	31.34	-1	2,124	-0.05%
2019/10/03	0	0.00	0.4	30.28	30.28	-0.4	2,137	-0.02%
2019/09/26	0.5	30.95	11	31.07	30.99	-10.5	2,234	-0.47%
2019/09/24	0	0.00	5	31.25	31.23	-5	2,293	-0.22%
2019/09/23	0	0.00	1	30.95	30.95	-1	2,313	-0.04%
2019/09/18	0.1	31.26	0	0.00	31.36	0.1	2,354	0.00%
2019/09/16	0.1	31.80	0	0.00	31.94	0.1	2,315	0.00%
2019/09/12	0.3	31.75	0	0.00	31.88	0.3	2,331	0.01%
2019/09/10	0	0.00	0	31.78	31.81	0	2,394	0.00%
2019/09/05	0	0.00	1	31.75	31.81	-1	2,387	-0.04%
2019/08/22	3	30.88	0	0.00	30.79	3	2,423	0.12%
2019/07/31	0	0.00	5	31.95	31.99	-5	2,849	-0.18%
2019/07/30	0	0.00	1.6	32.15	32.21	-1.6	2,861	-0.06%
2019/07/25	0.6	31.82	0.5	31.82	31.98	0.1	2,968	0.00%
2019/07/22	0	0.00	3	31.71	31.70	-3	3,051	-0.10%
2019/07/19	0	0.00	3	31.82	31.74	-3	3,039	-0.10%
2019/07/17	0	0.00	1	31.63	31.64	-1	3,100	-0.03%
2019/07/12	1	31.77	0	0.00	31.75	1	3,200	0.03%
2019/07/02	0	0.00	0.6	32.49	32.55	-0.6	3,537	-0.02%
2019/07/01	0	0.00	0.1	32.47	32.66	-0.1	3,593	0.00%
2019/06/28	0	0.00	1	31.85	31.77	-1	3,594	-0.03%
2019/06/26	2	31.70	0.3	31.49	31.68	1.7	3,698	0.05%
2019/06/24	0	0.00	1	32.05	31.91	-1	3,692	-0.03%
2019/06/20	0	0.00	20	31.22	31.77	-20	3,723	-0.54%
2019/06/19	0	0.00	1	31.11	31.28	-1	3,714	-0.03%
2019/06/11	0	0.00	1.1	30.60	30.61	-1.1	4,176	-0.03%
2019/06/05	0	0.00	0.4	30.08	30.10	-0.4	4,368	-0.01%
2019/06/03	2	30.37	0	0.00	30.20	2	4,653	0.04%
2019/05/28	0	0.00	1	30.40	30.49	-1	5,000	-0.02%
2019/05/23	0	0.00	8	29.82	29.86	-8	5,327	-0.15%
2019/05/21	0	0.00	0.1	30.20	30.21	-0.1	5,412	0.00%
2019/05/20	0	0.00	3	29.76	29.64	-3	5,461	-0.05%
2019/05/15	20	30.00	0	0.00	30.36	20	5,574	0.36%
2019/05/10	2	30.00	0	0.00	30.18	2	5,528	0.04%
2019/05/09	2	29.88	0.6	29.88	29.88	1.4	5,501	0.03%
2019/05/08	0	0.00	3	30.39	30.52	-3	5,468	-0.05%
2019/05/06	0	0.00	2	30.85	30.43	-2	5,458	-0.04%
2019/05/03	9	32.50	2	32.51	32.51	7	5,347	0.13%
2019/04/26	0	0.00	9	32.52	32.64	-9	5,401	-0.17%
2019/04/25	0	0.00	1	33.12	33.11	-1	5,366	-0.02%
2019/04/24	0	0.00	1	33.11	33.20	-1	5,387	-0.02%
2019/04/23	0	0.00	1	33.26	33.35	-1	5,381	-0.02%
2019/04/22	2.2	33.31	4.1	34.12	33.37	-1.9	5,361	-0.04%
2019/04/18	0	0.00	15	33.73	33.71	-15	5,304	-0.28%
2019/04/17	0	0.00	5	33.90	33.89	-5	5,298	-0.09%
2019/04/16	0	0.00	2.7	33.17	33.65	-2.7	5,237	-0.05%
2019/04/12	1	33.02	1	33.10	32.99	0	5,180	0.00%
2019/04/11	1	33.53	2	33.65	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	0.3	33.50	33.49	-0.3	5,136	-0.01%
2019/04/09	0	0.00	17	33.55	33.57	-17	5,120	-0.33%
2019/04/08	0	0.00	1	33.60	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	6.1	32.84	32.80	-6.1	4,974	-0.12%
2019/04/01	0	0.00	15.2	32.43	32.70	-15.2	4,921	-0.31%
2019/03/29	0	0.00	3.1	31.30	31.68	-3.1	4,822	-0.06%
2019/03/22	0	0.00	1	31.85	31.60	-1	4,807	-0.02%
2019/03/21	0	0.00	7	31.79	31.83	-7	4,791	-0.15%
2019/03/20	0	0.00	4.9	31.64	31.35	-4.9	4,737	-0.10%
2019/03/19	0	0.00	2	31.82	31.80	-2	4,525	-0.04%
2019/03/18	0	0.00	1	31.65	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	3	31.32	31.18	-3	4,314	-0.07%
2019/03/12	0	0.00	5	31.34	31.48	-5	4,253	-0.12%
2019/03/11	2	30.37	0	0.00	30.82	2	4,144	0.05%
2019/03/08	0.2	30.68	2	30.91	30.77	-1.8	4,123	-0.04%
2019/03/07	0.2	31.63	4.8	31.74	31.63	-4.5	3,981	-0.11%
2019/03/06	0.1	31.45	3.8	31.75	31.80	-3.6	3,857	-0.09%
2019/03/05	1.1	31.93	13	31.89	31.72	-11.9	3,758	-0.32%
2019/03/04	1.1	32.39	21.4	32.17	32.30	-20.3	3,700	-0.55%
2019/02/27	0	0.00	2	31.46	31.46	-2	3,545	-0.06%
2019/02/26	1	31.27	6.8	31.36	31.31	-5.8	3,484	-0.17%
2019/02/25	0	0.00	8.2	30.60	30.81	-8.2	3,295	-0.25%
2019/02/21	1	29.29	0	0.00	29.30	1	3,163	0.03%
2019/02/19	0	0.00	5.7	28.71	28.52	-5.7	3,103	-0.18%
2019/02/18	0	0.00	2	28.41	28.52	-2	3,050	-0.07%
2019/02/15	0	0.00	2	28.00	27.93	-2	2,996	-0.07%
2019/02/14	5	28.33	2.8	28.27	28.35	2.2	2,976	0.07%
2019/02/13	0	0.00	0.1	28.13	28.13	-0.1	2,917	-0.01%
2019/02/12	0	0.00	1.1	27.69	27.72	-1.1	2,851	-0.04%
2019/02/11	0	0.00	2.2	27.33	27.59	-2.2	2,826	-0.08%
2019/01/25	1	27.11	0	0.00	27.11	1	2,844	0.04%
2019/01/24	0	0.00	2	26.50	26.74	-2	2,837	-0.07%
2019/01/18	0	0.00	5	26.64	26.68	-5	2,935	-0.17%
2019/01/16	0	0.00	1	26.43	26.43	-1	2,977	-0.03%
2019/01/11	5	26.14	0	0.00	26.14	5	3,178	0.16%
2019/01/10	0	0.00	1.1	25.85	25.96	-1.1	3,248	-0.03%
2019/01/08	1.7	25.54	0	0.00	25.54	1.7	3,290	0.05%
2018/12/26	1	25.19	0	0.00	25.03	1	3,406	0.03%
2018/12/22	0	0.00	1	25.08	25.10	-1	3,345	-0.03%
2018/12/21	0	0.00	1.4	25.32	25.32	-1.4	3,361	-0.04%
2018/12/20	1	25.67	0	0.00	25.50	1	3,357	0.03%
2018/12/18	0	0.00	0.1	26.20	26.16	-0.1	3,351	0.00%
2018/12/13	0	0.00	2	26.60	26.90	-2	3,426	-0.06%
2018/12/12	0	0.00	0.2	26.35	26.53	-0.2	3,433	-0.01%
2018/12/11	0	0.00	5	26.29	26.26	-5	3,448	-0.15%
2018/12/04	0	0.00	1.3	27.18	27.10	-1.3	3,475	-0.04%
2018/12/03	1	27.00	0	0.00	27.11	1	3,473	0.03%
2018/11/30	1	26.17	1	26.31	26.17	0	3,420	0.00%
2018/11/28	0	0.00	0.2	26.35	26.36	-0.2	3,429	0.00%
2018/11/14	5	26.92	0	0.00	26.79	5	3,435	0.15%
2018/11/12	0	0.00	1.2	26.48	26.48	-1.2	3,461	-0.04%
2018/11/07	0	0.00	2	27.00	27.05	-2	3,562	-0.06%
2018/11/05	0	0.00	0.1	27.01	27.01	-0.1	3,591	0.00%
2018/11/02	2	27.16	0	0.00	27.18	2	3,603	0.06%
2018/11/01	0	0.00	0.5	26.69	26.76	-0.5	3,565	-0.01%
2018/10/31	2	26.26	2	26.29	26.35	0	3,625	0.00%
2018/10/26	0	0.00	2	26.60	26.48	-2	3,713	-0.05%
2018/10/25	2	26.45	0	0.00	26.25	2	3,689	0.05%
2018/10/24	0	0.00	2	26.65	26.88	-2	3,668	-0.05%
2018/10/22	1	27.35	0	0.00	27.35	1	3,649	0.03%
2018/10/19	0	0.00	2	25.59	25.80	-2	3,544	-0.06%
2018/10/16	2	26.20	0	0.00	26.24	2	3,473	0.06%
2018/10/12	2	26.42	1.2	26.36	26.47	0.8	3,484	0.02%
2018/10/11	1	26.65	3	26.46	26.19	-2	3,469	-0.06%
2018/10/01	0	0.00	5	28.40	28.41	-5	3,453	-0.14%
2018/09/26	5	28.51	3	28.60	28.59	2	3,535	0.06%
2018/09/21	0	0.00	4	27.84	28.20	-4	3,575	-0.11%
2018/09/19	0	0.00	5	27.59	27.60	-5	3,599	-0.14%
2018/09/11	3	26.87	0	0.00	26.83	3	3,785	0.08%
2018/08/31	2	27.38	0	0.00	27.70	2	3,842	0.05%
2018/08/27	0.1	27.96	5	27.80	27.96	-4.9	3,843	-0.13%
2018/08/22	0	0.00	2	27.23	27.20	-2	3,890	-0.05%
2018/08/21	1	27.32	3	27.27	27.35	-2	3,919	-0.05%
2018/08/17	2	26.70	0	0.00	26.72	2	3,931	0.05%
2018/08/16	4	26.67	4	26.94	27.02	0	3,911	0.00%
2018/08/15	3	26.94	0	0.00	26.94	3	3,876	0.08%
2018/08/14	0	0.00	1	27.59	27.36	-1	3,849	-0.03%
2018/08/13	3	27.45	0	0.00	27.34	3	3,904	0.08%
2018/08/10	0.2	27.72	0	0.00	27.70	0.2	3,856	0.01%
2018/08/09	0	0.00	1	27.86	27.89	-1	3,861	-0.03%
2018/08/08	1.2	27.53	0	0.00	27.51	1.2	3,874	0.03%
2018/08/07	1	27.18	0	0.00	27.28	1	3,861	0.03%
2018/08/03	0	0.00	5	27.63	27.48	-5	3,776	-0.13%
2018/08/02	3	27.54	0	0.00	27.48	3	3,721	0.08%
2018/07/27	5	28.73	0	0.00	28.73	5	3,698	0.14%
2018/07/24	5	28.67	3	29.08	29.13	2	3,682	0.05%
2018/07/23	0	0.00	4	28.42	28.66	-4	3,640	-0.11%
2018/07/20	3	27.78	0	0.00	28.07	3	3,650	0.08%
2018/07/19	1	27.98	0	0.00	27.98	1	3,644	0.03%
2018/07/13	0	0.00	1	28.57	28.60	-1	3,740	-0.03%
2018/07/06	0	0.00	0.9	27.79	27.79	-0.9	3,991	-0.02%
2018/07/02	2	28.00	0	0.00	27.98	2	4,017	0.05%
2018/06/29	3	28.43	0	0.00	28.54	3	4,024	0.07%
2018/06/28	2	28.39	10	28.41	28.30	-8	4,002	-0.20%
2018/06/27	3	28.65	0	0.00	28.39	3	4,004	0.07%
2018/06/26	5	29.00	0	0.00	29.01	5	4,049	0.12%
2018/06/25	2	29.78	0	0.00	29.76	2	4,010	0.05%
2018/06/19	2	30.25	0	0.00	30.29	2	4,201	0.05%
2018/06/08	5	31.07	0	0.00	30.95	5	4,298	0.12%
2018/06/06	0	0.00	5	31.45	31.37	-5	4,337	-0.12%
2018/06/05	1	31.25	1	31.10	31.29	0	4,332	0.00%
2018/05/30	6	30.80	0	0.00	30.85	6	4,347	0.14%
2018/05/28	1	31.60	10	31.63	31.55	-9	4,310	-0.21%
2018/05/17	10	31.88	0	0.00	31.92	10	4,491	0.22%
2018/05/15	3	32.13	0	0.00	32.03	3	4,652	0.06%
2018/05/14	0	0.00	1	32.12	32.11	-1	4,813	-0.02%
2018/05/11	1	31.90	0	0.00	31.88	1	4,843	0.02%
2018/05/10	0.1	31.85	0	0.00	31.83	0.1	4,924	0.00%
2018/05/09	1	31.80	0	0.00	31.76	1	4,919	0.02%
2018/05/08	4	31.64	7	31.63	31.76	-3	4,919	-0.06%
2018/05/07	0	0.00	3	31.27	31.26	-3	4,924	-0.06%
2018/04/27	3	30.73	6	30.60	30.64	-3	5,065	-0.06%
2018/04/26	3	31.20	0	0.00	31.03	3	5,023	0.06%
2018/04/24	1.6	31.50	3	31.45	31.50	-1.4	5,025	-0.03%
2018/04/23	0	0.00	0.2	30.81	30.81	-0.2	5,127	0.00%
2018/04/20	1	30.82	10	30.82	30.82	-9	5,115	-0.18%
2018/04/19	1	31.11	0	0.00	31.26	1	5,111	0.02%
2018/04/18	3.1	30.71	0	0.00	30.65	3.1	5,082	0.06%
2018/04/17	4	31.05	0	0.00	31.03	4	4,925	0.08%
2018/04/12	0	0.00	0.2	31.87	31.87	-0.2	4,836	0.00%
2018/04/03	1	31.18	0.1	31.30	31.18	0.9	4,794	0.02%
2018/04/02	7	31.65	0	0.00	31.59	7	4,760	0.15%
2018/03/29	3	30.81	0	0.00	31.17	3	4,901	0.06%
2018/03/28	2	31.19	0	0.00	31.20	2	4,884	0.04%
2018/03/27	1.8	31.69	0	0.00	31.69	1.8	4,916	0.04%
2018/03/26	10	31.17	0	0.00	31.11	10	4,954	0.20%
2018/03/23	0	0.00	1	31.32	31.26	-1	4,914	-0.02%
2018/03/22	10	32.40	0.4	32.29	32.29	9.6	4,812	0.20%
2018/03/21	1	32.88	0.6	32.84	32.89	0.4	4,767	0.01%
2018/03/19	0	0.00	0.2	32.54	32.54	-0.2	4,637	0.00%
2018/03/13	0	0.00	5	33.04	33.05	-5	4,551	-0.11%
2018/03/08	0	0.00	1	32.80	32.81	-1	4,588	-0.02%
2018/03/02	2	32.31	0	0.00	32.41	2	4,638	0.04%
2018/03/01	0	0.00	2	32.40	32.71	-2	4,680	-0.04%
2018/02/27	3	33.20	0	0.00	33.24	3	4,699	0.06%
2018/02/26	0	0.00	5	33.50	33.48	-5	4,797	-0.10%
2018/02/12	0	0.00	30	31.51	31.50	-30	5,073	-0.59%
2018/02/09	3	31.43	10	31.75	31.10	-7	5,082	-0.14%
2018/02/08	10	33.54	0	0.00	32.95	10	5,000	0.20%
2018/02/07	8	34.34	0	0.00	34.25	8	4,974	0.16%
2018/02/06	7	34.50	5	34.56	34.35	2	4,932	0.04%
2018/02/05	3	34.50	2	34.57	35.13	1	4,828	0.02%
2018/02/01	5	34.75	0	0.00	34.78	5	4,705	0.11%
2018/01/31	0	0.00	3	34.76	34.76	-3	4,733	-0.06%
2018/01/30	0.1	34.65	4	35.01	34.81	-3.9	4,782	-0.08%
2018/01/26	10	35.14	0	0.00	35.48	10	4,747	0.21%
2018/01/25	0	0.00	0.3	35.20	35.16	-0.3	4,701	-0.01%
2018/01/24	1	35.29	0	0.00	35.35	1	4,743	0.02%
2018/01/23	0	0.00	1	35.02	35.18	-1	4,678	-0.02%
2018/01/22	0	0.00	1.5	34.85	34.91	-1.5	4,698	-0.03%
2018/01/19	0	0.00	5.1	34.80	34.92	-5.1	4,717	-0.11%
2018/01/17	0	0.00	0.7	34.18	34.42	-0.7	4,726	-0.01%
2018/01/16	0	0.00	2	34.01	34.20	-2	4,588	-0.04%
2018/01/15	0	0.00	5	34.14	34.20	-5	4,578	-0.11%
2018/01/12	0	0.00	2.5	33.58	33.63	-2.5	4,578	-0.05%
2018/01/10	0	0.00	0.9	33.22	33.22	-0.9	4,699	-0.02%
2018/01/09	0	0.00	1	33.20	33.22	-1	4,669	-0.02%
2018/01/08	3	32.94	0	0.00	33.19	3	4,676	0.06%
2018/01/03	2	32.60	0	0.00	32.85	2	4,646	0.04%
2018/01/02	0	0.00	5	32.44	32.55	-5	4,619	-0.11%