富邦NASDAQ正2 (00670L)-富邦-苗栗券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	111.05	0	0.00	110.75	0.1	1,306	0.01%
2024/03/20	0	0.00	2	110.20	110.00	-2	1,318	-0.15%
2024/03/18	0.3	109.03	0	0.00	109.10	0.3	1,350	0.02%
2024/03/15	2	110.00	0	0.00	109.95	2	1,331	0.15%
2024/03/12	0	0.00	4	110.90	111.50	-4	1,297	-0.31%
2024/03/11	5	110.49	1	110.15	110.15	4	1,296	0.31%
2024/03/08	0	0.00	5	113.65	113.80	-5	1,279	-0.39%
2024/03/07	5	109.80	0	0.00	110.25	5	1,241	0.40%
2024/02/22	0	0.00	1	108.05	108.40	-1	1,218	-0.08%
2024/02/21	1	105.35	0	0.00	105.40	1	1,208	0.08%
2024/01/25	0	0.00	18	105.97	106.15	-18	1,243	-1.45%
2024/01/24	6	106.00	0	0.00	106.00	6	1,243	0.48%
2024/01/22	6	105.40	0	0.00	105.40	6	1,265	0.47%
2024/01/19	6	101.05	0	0.00	101.05	6	1,260	0.48%
2023/12/18	0	0.00	0.4	97.35	97.70	-0.4	1,407	-0.03%
2023/12/12	2	93.40	1	93.35	93.45	1	1,404	0.07%
2023/12/06	23	90.35	0	0.00	90.45	23	1,410	1.63%
2023/12/04	10	90.29	0	0.00	90.10	10	1,421	0.70%
2023/11/20	0	0.00	13	88.80	88.75	-13	1,449	-0.90%
2023/11/17	0	0.00	20	89.20	89.15	-20	1,454	-1.37%
2023/11/15	2	89.55	0	0.00	89.75	2	1,469	0.14%
2023/11/14	1	85.80	0	0.00	85.95	1	1,462	0.07%
2023/11/13	0	0.00	2	85.60	85.45	-2	1,492	-0.13%
2023/10/26	0	73.05	0	0.00	72.90	0	1,570	0.00%
2023/10/20	0	78.60	0	0.00	78.65	0	1,553	0.00%
2023/10/05	0	0.00	3	79.58	79.75	-3	1,606	-0.19%
2023/10/04	3	76.85	4	77.10	77.00	-1	1,607	-0.06%
2023/09/18	0	0.00	0	85.40	85.30	0	1,535	0.00%
2023/08/22	0	0.00	5	82.80	82.80	-5	1,669	-0.30%
2023/08/18	0	0.00	9	80.75	80.45	-9	1,671	-0.54%
2023/08/17	4	82.45	0	0.00	82.45	4	1,649	0.24%
2023/08/16	10	84.39	0	0.00	84.35	10	1,620	0.62%
2023/08/11	2	85.70	4	85.70	85.65	-2	1,602	-0.12%
2023/08/01	0	0.00	6	93.15	93.15	-6	1,523	-0.39%
2023/07/27	0	0.00	0.1	91.50	91.60	-0.1	1,485	-0.01%
2023/07/20	0	0.00	0.1	93.50	93.40	-0.1	1,485	-0.01%
2023/07/18	6	92.50	0	0.00	92.70	6	1,495	0.40%
2023/07/17	0	0.00	0.2	91.00	91.10	-0.2	1,493	-0.01%
2023/06/21	0	0.00	1	86.40	86.40	-1	1,581	-0.06%
2023/06/20	0	0.00	5	86.25	85.90	-5	1,621	-0.31%
2023/06/16	0.4	87.20	0	0.00	87.25	0.4	1,640	0.02%
2023/06/08	0.4	78.10	0	0.00	77.65	0.4	1,828	0.02%
2023/06/02	1	80.20	0	0.00	80.20	1	1,905	0.05%
2023/05/29	1	79.00	0	0.00	78.90	1	2,051	0.05%
2023/05/24	2	72.20	0	0.00	72.20	2	2,111	0.09%
2023/04/11	0	0.00	1	66.30	66.25	-1	3,543	-0.03%
2023/04/07	0	0.00	2	66.28	66.20	-2	3,610	-0.06%
2023/04/06	3	64.97	0	0.00	64.95	3	3,604	0.08%
2023/03/30	0	0.00	3	64.25	64.35	-3	3,668	-0.08%
2023/03/28	3	62.75	0	0.00	62.65	3	3,821	0.08%
2023/03/24	0	0.00	2	63.35	63.50	-2	3,936	-0.05%
2023/03/23	2	62.25	0	0.00	62.55	2	3,946	0.05%
2023/03/22	0	0.00	3	63.55	63.50	-3	3,971	-0.08%
2023/03/20	5	61.57	0	0.00	61.50	5	3,996	0.13%
2023/03/17	0	0.00	1	61.95	62.20	-1	4,004	-0.02%
2023/03/16	0	0.00	3	59.52	59.35	-3	3,987	-0.08%
2023/03/15	0	0.00	7	58.49	58.35	-7	4,014	-0.17%
2023/03/14	7	56.50	0	0.00	56.30	7	4,017	0.17%
2023/03/13	1	56.30	7	56.70	57.20	-6	4,005	-0.15%
2023/03/10	7	56.23	0	0.00	56.15	7	3,976	0.18%
2023/03/08	1	58.20	1.1	58.20	58.30	-0.1	4,041	0.00%
2023/03/07	0	0.00	2	60.15	60.20	-2	4,032	-0.05%
2023/03/06	0	0.00	5	59.82	59.90	-5	4,069	-0.12%
2023/03/03	0	0.00	2	57.18	57.15	-2	4,001	-0.05%
2023/03/02	6	56.15	0	0.00	55.70	6	4,015	0.15%
2023/03/01	3	57.45	0	0.00	57.55	3	3,964	0.08%
2023/02/24	10	58.65	0	0.00	58.45	10	3,957	0.25%
2023/02/23	35	58.35	7	58.51	58.70	28	3,965	0.71%
2023/02/22	3	58.00	2.1	57.93	57.90	0.9	3,961	0.02%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	7.1	60.80	0	0.00	60.60	7.1	4,110	0.17%
2023/02/16	0	0.00	3	64.25	64.40	-3	4,154	-0.07%
2023/02/15	0	0.00	4	62.23	62.00	-4	4,286	-0.09%
2023/02/14	0	0.00	4	61.91	61.75	-4	4,351	-0.09%
2023/02/13	1	59.45	0	0.00	59.60	1	4,396	0.02%
2023/02/10	3	60.50	0	0.00	60.50	3	4,409	0.07%
2023/02/09	6	62.40	0	0.00	62.60	6	4,437	0.14%
2023/02/08	0	0.00	18	64.32	64.45	-18	4,560	-0.39%
2023/02/06	8	62.37	0	0.00	62.10	8	4,651	0.17%
2023/02/03	13	62.97	0	0.00	63.20	13	4,613	0.28%
2023/02/01	40	57.75	16	57.86	58.00	24	4,547	0.53%
2023/01/31	15	56.30	0	0.00	56.50	15	4,544	0.33%
2023/01/30	0	0.00	1	58.65	58.55	-1	4,556	-0.02%
2023/01/09	0	0.00	8	49.62	49.81	-8	4,551	-0.18%
2023/01/06	2	47.12	0	0.00	47.18	2	4,544	0.04%
2023/01/04	3	47.97	0	0.00	48.19	3	4,533	0.07%
2023/01/03	0	0.00	1	48.75	48.68	-1	4,628	-0.02%
2022/12/30	0	0.00	6	48.52	48.45	-6	4,630	-0.13%
2022/12/29	2	46.64	1	46.65	46.69	1	4,624	0.02%
2022/12/28	5	47.73	0	0.00	47.77	5	4,639	0.11%
2022/12/27	0	0.00	3	50.00	49.90	-3	4,661	-0.06%
2022/12/26	2	49.11	1	49.21	49.18	1	4,716	0.02%
2022/12/23	3	48.93	0	0.00	49.11	3	4,814	0.06%
2022/12/22	0	0.00	4	51.65	51.65	-4	4,798	-0.08%
2022/12/21	0	0.00	3	50.43	50.55	-3	4,825	-0.06%
2022/12/20	2	49.13	2	50.55	49.05	0	4,845	0.00%
2022/12/19	9	51.75	0	0.00	51.75	9	4,784	0.19%
2022/12/16	4	52.53	0	0.00	52.55	4	4,818	0.08%
2022/12/14	0	0.00	1	57.45	57.70	-1	4,782	-0.02%
2022/12/09	0	0.00	1	55.90	55.90	-1	4,805	-0.02%
2022/12/08	6	53.89	34	53.78	54.05	-28	4,804	-0.58%
2022/12/07	0	0.00	1	55.10	55.10	-1	4,868	-0.02%
2022/12/06	0	0.00	15	57.10	57.10	-15	4,846	-0.31%
2022/12/01	0	0.00	6	59.35	59.75	-6	4,892	-0.12%
2022/11/30	4	54.66	13	54.76	54.90	-9	4,813	-0.19%
2022/11/29	29	55.95	0	0.00	56.10	29	4,807	0.60%
2022/11/28	0	0.00	8	55.95	55.95	-8	4,807	-0.17%
2022/11/24	0	0.00	6	58.11	58.15	-6	4,930	-0.12%
2022/11/23	0	0.00	2	56.60	56.65	-2	4,941	-0.04%
2022/11/22	1	55.35	0	0.00	55.35	1	5,004	0.02%
2022/11/18	0	0.00	5	56.45	56.45	-5	4,989	-0.10%
2022/11/17	0	0.00	5	57.10	57.05	-5	4,961	-0.10%
2022/11/16	0	0.00	5	58.10	58.40	-5	4,945	-0.10%
2022/11/15	11	57.50	8	57.33	57.60	3	4,848	0.06%
2022/11/14	18	57.19	0	0.00	57.00	18	4,780	0.38%
2022/11/11	36	56.00	3	55.78	56.05	33	4,698	0.70%
2022/11/10	1	49.16	0	0.00	49.23	1	4,525	0.02%
2022/11/09	0	0.00	1	51.30	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	3	50.45	50.25	-3	4,350	-0.07%
2022/11/07	0	0.00	1	48.95	49.18	-1	4,293	-0.02%
2022/11/04	3	48.02	0	0.00	48.85	3	4,238	0.07%
2022/11/03	2	50.03	35	50.00	50.35	-33	4,115	-0.80%
2022/11/02	6	53.78	36	53.80	53.95	-30	4,024	-0.75%
2022/11/01	16	54.95	0	0.00	55.25	16	4,007	0.40%
2022/10/31	29	55.55	16	55.28	55.55	13	4,014	0.32%
2022/10/28	16	51.78	0	0.00	51.55	16	3,958	0.40%
2022/10/25	12	54.95	0	0.00	54.85	12	3,880	0.31%
2022/10/24	12	54.40	4	54.43	54.00	8	3,869	0.21%
2022/10/21	4	50.66	0	0.00	50.60	4	3,846	0.10%
2022/10/20	0	0.00	15	50.75	51.70	-15	3,844	-0.39%
2022/10/19	5	53.85	10	53.55	53.20	-5	3,773	-0.13%
2022/10/17	10	48.68	2	48.69	49.04	8	3,669	0.22%
2022/10/14	12	51.91	0	0.00	52.00	12	3,637	0.33%
2022/10/13	2	49.15	0	0.00	49.11	2	3,616	0.06%
2022/10/11	1	49.98	0	0.00	49.96	1	3,596	0.03%
2022/10/07	1	55.80	0	0.00	55.50	1	3,519	0.03%
2022/10/06	0	0.00	1	57.35	57.50	-1	3,506	-0.03%
2022/10/03	0	0.00	40	50.18	50.75	-40	3,374	-1.19%
2022/09/30	20	53.15	0	0.00	53.40	20	3,338	0.60%
2022/09/29	20	56.05	0	0.00	56.10	20	3,273	0.61%
2022/09/28	0	52.60	63	52.90	53.10	-63	3,263	-1.93%
2022/09/27	15	54.95	0	0.00	54.95	15	3,226	0.46%
2022/09/26	20	54.13	0	0.00	53.65	20	3,186	0.63%
2022/09/23	10	56.65	0	0.00	56.30	10	3,171	0.32%
2022/09/22	10	56.60	0	0.00	57.25	10	3,132	0.32%
2022/09/21	8	60.20	0	0.00	60.35	8	3,137	0.25%
2022/09/16	3	60.08	0	0.00	60.10	3	3,225	0.09%
2022/09/14	1	62.35	0	0.00	62.50	1	3,278	0.03%
2022/09/13	0	0.00	1	69.80	69.75	-1	3,255	-0.03%
2022/09/08	0	0.00	1	64.80	65.10	-1	3,320	-0.03%
2022/09/07	1	61.60	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0	0.00	1	64.15	63.85	-1	3,460	-0.03%
2022/09/02	0	65.30	1	65.05	65.20	-1	3,641	-0.03%
2022/09/01	1	63.95	14	63.90	63.80	-13	3,649	-0.36%
2022/08/30	0	0.00	1	67.55	67.95	-1	3,479	-0.03%
2022/08/29	1	66.90	0	0.00	67.20	1	3,458	0.03%
2022/08/25	9	73.05	0	0.00	73.05	9	3,412	0.26%
2022/08/23	5	72.00	0	0.00	71.95	5	3,431	0.15%
2022/08/01	0	0.00	15	72.35	72.45	-15	3,919	-0.38%
2022/07/29	5	72.30	0	0.00	72.35	5	3,942	0.13%
2022/07/27	10	65.90	0	0.00	65.95	10	3,850	0.26%
2022/07/25	1	66.90	0	0.00	67.00	1	3,846	0.03%
2022/07/22	0	0.00	1	68.45	68.45	-1	3,832	-0.03%
2022/07/21	0	0.00	14	67.05	67.60	-14	3,864	-0.36%
2022/07/19	2	62.10	0.2	62.10	62.15	1.8	3,790	0.05%
2022/07/15	4.1	61.40	0	0.00	61.20	4.1	3,733	0.11%
2022/07/14	4	60.40	0	0.00	60.30	4	3,693	0.11%
2022/07/13	4	60.90	0	0.00	60.95	4	3,668	0.11%
2022/07/01	0	0.00	1	56.75	56.90	-1	3,524	-0.03%
2022/06/29	1.1	60.00	0	0.00	60.05	1.1	3,450	0.03%
2022/06/28	0	0.00	0.3	63.60	63.35	-0.3	3,390	-0.01%
2022/06/23	0	0.00	3	58.97	58.75	-3	3,259	-0.09%
2022/06/17	1.1	55.38	1	55.60	56.25	0.1	2,998	0.00%
2022/06/16	1	59.95	2	60.75	59.20	-1	2,910	-0.03%
2022/06/14	4	57.98	0	0.00	58.20	4	2,754	0.15%
2022/06/13	0.1	60.30	0	0.00	60.00	0.1	2,655	0.00%
2022/06/10	2	67.25	2	67.70	67.60	0	2,558	0.00%
2022/06/06	2	71.35	0	0.00	71.25	2	2,528	0.08%
2022/05/26	0	0.00	1	63.40	63.30	-1	2,394	-0.04%
2022/05/24	0	0.00	3	63.20	62.75	-3	2,479	-0.12%
2022/05/23	1	64.65	0	0.00	64.40	1	2,441	0.04%
2022/05/19	0	0.00	2	63.18	64.00	-2	2,397	-0.08%
2022/05/13	3	66.44	0	0.00	66.45	3	2,223	0.14%
2022/05/11	0	0.00	1	69.15	70.25	-1	2,107	-0.05%
2022/05/10	1	68.79	0	0.00	69.95	1	2,088	0.05%
2022/04/29	0	0.00	1	80.55	81.50	-1	1,971	-0.05%
2022/04/28	1	79.40	1	79.00	79.45	0	1,979	0.00%
2022/04/27	1	76.90	0	0.00	78.00	1	1,969	0.05%
2022/03/18	5	89.94	0	0.00	90.05	5	1,620	0.31%
2022/03/07	0	0.00	5	85.95	86.30	-5	1,361	-0.37%
2022/03/04	0	0.00	1	89.95	90.20	-1	1,332	-0.08%
2022/03/01	1	93.95	0	0.00	93.80	1	1,282	0.08%
2022/01/21	1	101.15	1	101.30	101.40	0	728	0.00%
2021/03/15	0	0.00	3	81.50	81.40	-3	937	-0.32%
2021/03/12	3	83.10	0	0.00	82.75	3	935	0.32%
2021/03/03	0	0.00	3	84.10	84.50	-3	812	-0.37%
2021/02/26	3	80.55	0	0.00	79.35	3	816	0.37%
2021/02/24	0	0.00	2	85.10	84.40	-2	772	-0.26%
2021/02/05	1	90.70	2	90.45	90.70	-1	769	-0.13%
2021/01/28	1	84.80	0	0.00	83.95	1	1,004	0.10%
2021/01/27	2	90.55	0	0.00	90.50	2	1,081	0.18%
2020/11/13	1	69.70	1	69.65	69.90	0	1,988	0.00%
2020/11/12	0	0.00	1	70.10	70.05	-1	1,981	-0.05%
2020/11/11	1	67.75	1	67.70	67.95	0	1,950	0.00%
2020/11/10	1	70.45	0	0.00	68.75	1	1,900	0.05%
2020/10/14	1	74.00	1	73.80	73.90	0	1,616	0.00%
2020/10/13	1	73.00	1	72.90	73.50	0	1,596	0.00%
2020/10/12	1	69.80	1	69.50	69.75	0	1,554	0.00%
2020/10/05	1	64.90	1	65.00	64.90	0	1,486	0.00%
2020/09/30	1	65.70	2	64.45	64.10	-1	1,470	-0.07%
2020/09/25	0	0.00	1	60.60	60.40	-1	1,396	-0.07%
2020/09/24	1	59.00	0	0.00	58.60	1	1,369	0.07%
2020/09/23	0	0.00	1	62.70	62.80	-1	1,335	-0.07%
2020/09/21	1	61.25	0	0.00	59.95	1	1,300	0.08%
2020/09/15	1	64.65	0	0.00	64.95	1	1,263	0.08%
2020/07/29	0	0.00	2	56.85	56.85	-2	1,556	-0.13%
2020/07/28	0	0.00	3	58.60	58.45	-3	1,598	-0.19%
2020/07/27	4	56.85	0	0.00	56.80	4	1,631	0.25%
2020/07/24	1	56.20	0	0.00	56.25	1	1,646	0.06%
2020/07/20	0	0.00	6	57.50	57.45	-6	1,662	-0.36%
2020/06/23	2	52.70	0	0.00	52.60	2	2,456	0.08%
2020/06/19	2	51.55	0	0.00	51.60	2	2,621	0.08%
2020/06/16	2	50.30	0	0.00	50.75	2	2,914	0.07%
2020/06/15	0	0.00	2	46.68	46.45	-2	3,003	-0.07%
2020/06/12	2	48.81	0	0.00	48.70	2	3,038	0.07%
2020/05/29	0	0.00	6	45.63	46.21	-6	3,535	-0.17%
2020/05/18	4	43.72	0	0.00	43.63	4	3,673	0.11%
2020/05/14	0	0.00	4	41.60	41.88	-4	3,636	-0.11%
2020/05/08	4	43.90	0	0.00	44.00	4	3,513	0.11%
2020/05/05	2	40.52	5	40.69	40.72	-3	3,447	-0.09%
2020/05/04	5	38.86	0	0.00	38.95	5	3,419	0.15%
2020/04/30	0	0.00	1	42.81	43.18	-1	3,360	-0.03%
2020/04/17	0	0.00	3	41.75	41.91	-3	3,031	-0.10%
2020/04/07	0	0.00	1	33.65	33.73	-1	2,715	-0.04%
2020/04/06	0	0.00	12	32.01	32.02	-12	2,638	-0.45%
2020/04/01	7	31.46	0	0.00	30.99	7	2,569	0.27%
2020/03/31	0	0.00	5	33.02	32.57	-5	2,462	-0.20%
2020/03/30	10	29.81	0	0.00	30.74	10	2,384	0.42%
2020/03/27	0	0.00	3	31.42	31.20	-3	2,275	-0.13%
2020/03/26	0	0.00	40	29.19	29.41	-40	2,133	-1.87%
2020/03/25	0	0.00	5	29.56	29.60	-5	2,044	-0.24%
2020/03/24	40	27.49	0	0.00	27.78	40	1,894	2.11%
2020/03/23	5	23.88	0	0.00	23.86	5	1,771	0.28%
2020/03/20	3	29.18	11	28.30	28.97	-8	1,668	-0.48%
2020/03/18	12	27.11	11	27.30	26.60	1	1,446	0.07%
2020/03/17	5	28.78	0	0.00	28.76	5	1,373	0.36%
2020/03/16	0	0.00	4	29.80	28.61	-4	1,315	-0.30%
2020/03/13	12	27.83	2	30.00	30.01	10	1,258	0.79%
2020/03/06	4	40.96	0	0.00	40.80	4	773	0.52%
2019/05/03	0	0.00	1	36.93	36.97	-1	304	-0.33%
2019/04/02	1	34.36	0	0.00	34.28	1	524	0.19%
2019/01/25	7	27.78	0	0.00	27.95	7	679	1.03%
2019/01/21	0	0.00	4	28.24	28.15	-4	717	-0.56%
2019/01/18	0	0.00	1	27.94	27.91	-1	727	-0.14%
2019/01/07	0	0.00	1	25.83	25.72	-1	760	-0.13%
2019/01/04	0	0.00	1	23.63	23.83	-1	749	-0.13%
2018/10/29	0	0.00	1	30.21	30.23	-1	657	-0.15%
2018/10/16	1	32.17	0	0.00	32.34	1	586	0.17%
2018/09/27	0	0.00	2	36.88	36.83	-2	475	-0.42%
2018/09/25	0	0.00	3	36.58	36.68	-3	477	-0.63%
2018/09/21	1	36.94	0	0.00	37.11	1	462	0.22%
2018/09/20	0	0.00	3	36.10	36.07	-3	440	-0.68%
2018/09/11	5	36.35	0	0.00	36.52	5	351	1.42%
2018/09/10	2	36.01	0	0.00	36.02	2	334	0.60%
2018/08/31	0	0.00	1	37.68	37.81	-1	382	-0.26%
2018/08/30	0	0.00	5	37.90	37.85	-5	393	-1.27%
2018/08/22	2	35.26	0	0.00	35.35	2	425	0.47%
2018/08/21	4	35.36	0	0.00	35.51	4	418	0.96%
2018/06/08	0	0.00	1	33.16	33.00	-1	642	-0.16%
2018/06/07	0	0.00	11	33.75	33.80	-11	612	-1.80%
2018/05/03	2	28.93	0	0.00	28.93	2	602	0.33%
2018/03/29	2	27.75	0	0.00	27.75	2	419	0.48%
2018/03/28	3	29.50	0	0.00	30.00	3	373	0.80%
2018/03/27	5	30.83	0	0.00	32.00	5	345	1.45%
2018/02/21	0	0.00	1	30.81	30.72	-1	189	-0.53%
2018/02/07	0	0.00	1	29.54	29.17	-1	168	-0.59%
2018/02/06	2	26.83	0	0.00	27.54	2	162	1.23%