• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.06
  • 漲跌
    ▼0.02
  • 漲幅
    -0.96%
  • 成交量
    8,637張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001002.102.08-1008,310-1.20%
2024/11/294002.134002.152.1308,2700.00% 大買/大賣/
2024/11/2700.00502.122.12-508,152-0.61%
2024/11/2500.00602.052.06-608,037-0.75%
2024/11/2012.0932.092.09-28,211-0.02%
2024/11/1900.00382.102.08-388,226-0.46%
2024/11/1400.0022.102.09-28,368-0.02%
2024/11/1100.00402.032.03-408,589-0.47%
2024/11/0842.0200.002.0248,7700.05%
2024/11/07352.0300.002.02359,1190.38%
2024/11/01302.1192.092.102111,0600.19%
2024/10/30702.0600.002.087011,1230.63%
2024/10/21202.0200.002.022012,5040.16%
2024/10/18102.0100.002.031012,6070.08%
2024/10/17402.06402.052.05012,6620.00%
2024/10/1600.00102.072.06-1012,734-0.08%
2024/10/14602.07602.072.07012,6030.00%
2024/10/111052.091002.072.07512,6380.04% 大買/
2024/10/091002.091602.102.11-6012,604-0.48% 大賣/
2024/10/0842.10142.122.12-1012,605-0.08%
2024/10/04602.12602.142.13012,9130.00%
2024/10/01502.1300.002.135012,8660.39%
2024/09/27602.061102.072.08-5013,078-0.38% 大賣/
2024/09/26802.08802.082.08013,0810.00%
2024/09/25422.09402.102.10213,0650.02%
2024/09/24602.12802.122.12-2012,989-0.15%
2024/09/231502.141002.132.135012,8890.39% 大買/
2024/09/20702.13302.142.154012,9170.31%
2024/09/192412.182002.172.164112,9230.32% 大買/大賣/
2024/09/18302.18702.192.20-4012,921-0.31%
2024/09/16202.18202.182.18013,0410.00%
2024/09/1300.00502.192.18-5013,084-0.38%
2024/09/1252.2100.002.20513,3520.04%
2024/09/1152.2600.002.27513,4050.04%
2024/09/0900.001502.282.26-15013,362-1.12% 大賣/鉅額交易
2024/09/06802.24802.242.23013,3880.00%
2024/09/05452.23402.242.25513,4160.04%
2024/09/0452.2422.252.27313,3180.02%
2024/08/29202.16202.162.16013,2200.00%
2024/08/281202.151202.132.13013,2060.00% 大買/大賣/
2024/08/271402.161002.172.164013,2480.30% 大買/
2024/08/2600.00802.132.16-8013,279-0.60%
2024/08/231202.171202.162.16013,1760.00% 大買/大賣/
2024/08/2132.1500.002.15313,0780.02%
2024/08/20222.13202.132.13213,0300.02%
2024/08/19602.13602.152.15012,9690.00%
2024/08/16222.1400.002.142213,0090.17%
2024/08/151232.181202.192.19312,8260.02% 大買/大賣/
2024/08/1442.1800.002.19412,8220.03%
2024/08/13602.20602.202.20012,5720.00%
2024/08/12812.21802.222.22112,5540.01%
2024/08/091322.231002.242.253212,5320.26% 大買/
2024/08/08802.31802.312.31012,1690.00%
2024/08/071212.281002.292.262111,9430.18% 大買/
2024/08/064302.3700.002.3743011,4433.76% 大買/鉅額交易
2024/08/0500.0042.462.47-410,747-0.04%
2024/08/0200.0052.242.25-510,119-0.05%
2024/07/2600.00402.222.21-409,275-0.43%
2024/07/2300.0052.162.15-59,073-0.06%
2024/07/2200.00382.192.19-388,869-0.43%
2024/07/19202.12202.142.1508,4990.00%
2024/07/18402.10402.112.1108,5150.00%
2024/07/17202.06202.082.0608,5210.00%
2024/07/161202.051202.052.0508,8600.00% 大買/大賣/
2024/07/151002.061002.062.0609,2890.00%
2024/07/111012.031152.022.02-149,272-0.15% 大買/大賣/
2024/07/101202.051202.052.0509,2740.00% 大買/大賣/
2024/07/091402.051402.072.0609,2970.00% 大買/大賣/
2024/07/081052.081002.062.0659,1180.05% 大買/
2024/07/05402.08402.092.0909,0060.00%
2024/07/04812.09802.082.0818,9970.01%
2024/07/03402.13402.122.1208,8290.00%
2024/06/281002.151002.142.1408,5620.00%
2024/06/27202.16202.162.1608,5120.00%
2024/06/25802.17812.162.16-18,421-0.01%
2024/06/2400.00102.172.16-108,331-0.12%
2024/06/21202.12202.122.1208,2250.00%
2024/06/20852.13802.112.1158,0740.06%
2024/06/191212.161202.142.1417,9500.01% 大買/大賣/
2024/06/18402.18452.182.18-57,700-0.06%
2024/06/17602.20602.202.2007,4930.00%
2024/06/14802.21802.212.2107,4650.00%
2024/06/131102.232502.222.22-1407,418-1.89% 大買/大賣/鉅額交易
2024/06/1212.2500.002.2517,2220.01%
2024/06/0732.2700.002.2737,1190.04%
2024/06/0662.2752.262.2717,1270.01%
2024/05/28402.27802.262.26-407,072-0.57%
2024/05/27632.29602.272.2737,0570.04%
2024/05/24802.31802.302.3006,9760.00%
2024/05/23602.30602.302.3006,9790.00%
2024/05/22102.3100.002.30107,0020.14%
2024/05/21522.34522.332.3307,0320.00%
2024/05/20402.33402.352.3406,9450.00%
2024/05/17602.33602.332.3306,8730.00%
2024/05/16902.32902.332.3306,8770.00%
2024/05/15852.36802.342.3456,7580.07%
2024/05/14662.38602.372.3766,7410.09%
2024/05/13602.38602.392.3906,6860.00%
2024/05/10612.40602.402.4016,5740.02%
2024/05/09602.40602.412.4106,5200.00%
2024/05/08602.41602.412.4106,4730.00%
2024/05/07212.40202.422.4216,4560.02%
2024/05/03602.42602.442.4406,4390.00%
2024/05/02202.44202.442.4406,4390.00%
2024/04/30602.43602.432.4306,4130.00%
2024/04/29622.44602.432.4326,4000.03%
2024/04/26722.47702.462.4626,3790.03%
2024/04/19402.511042.542.54-645,565-1.15% 大賣/
2024/04/181102.471002.452.45105,1060.20% 大買/
2024/04/17822.48802.472.4724,9710.04%
2024/04/1600.0022.502.50-24,837-0.04%
2024/04/12302.40302.402.4004,5130.00%
2024/04/11102.40342.412.40-244,742-0.51%
2024/04/10402.39402.402.4004,6830.00%
2024/04/09812.42812.402.3904,6930.00%
2024/04/08502.44512.442.44-14,572-0.02%
2024/04/03602.44602.442.4404,5490.00%
2024/04/02802.44812.442.44-14,556-0.02%
2024/04/01502.46522.452.45-24,572-0.04%
2024/03/29212.46222.462.46-14,598-0.02%
2024/03/28302.46322.482.46-24,596-0.04%
2024/03/27652.47612.462.4644,5720.09%
2024/03/26602.46212.472.48394,5640.85%
2024/03/25202.46212.462.46-14,463-0.02%
2024/03/22202.46212.472.46-14,467-0.02%
2024/03/21532.481012.472.46-484,456-1.08% 大賣/
2024/03/20502.521412.522.52-914,404-2.07% 大賣/
2024/03/1900.00112.522.51-114,470-0.25%
2024/03/1800.00222.532.51-224,542-0.48%
2024/03/15302.51322.522.52-24,574-0.04%
2024/03/14202.50412.512.50-214,543-0.46%
2024/03/13662.49312.502.50354,5750.77%
2024/03/12812.53272.502.50544,5391.19%
2024/03/11602.53422.532.53184,4920.40%
2024/03/08412.5012.502.53404,5340.88%
2024/03/07292.5342.532.53254,3670.57%
2024/03/06912.57612.562.56304,2060.71%
2024/03/05502.57512.572.57-14,170-0.02%
2024/03/04302.58362.582.58-64,163-0.14%
2024/03/0152.6312.622.6444,0960.10%
2024/02/2962.6312.632.6354,0510.12%
2024/02/27202.63202.652.6404,0360.00%
2024/02/2200.00102.642.64-104,213-0.24%
2024/02/21402.67402.682.6804,0920.00%
2024/02/20452.67402.672.6754,1570.12%
2024/02/19102.67102.682.6804,1720.00%
2024/02/16352.67302.682.6854,1690.12%
2024/02/15362.68352.682.6814,1250.02%
2024/02/0500.0012.772.76-13,986-0.03%
2024/02/0200.0012.762.76-14,043-0.02%
2024/02/0100.0012.792.78-14,096-0.02%
2024/01/3100.0012.782.78-14,170-0.02%
2024/01/30102.75112.772.77-14,142-0.02%
2024/01/29302.76312.752.75-14,174-0.02%
2024/01/26102.78112.782.78-14,167-0.02%
2024/01/25252.78212.792.7944,1810.10%
2024/01/24302.78312.792.79-14,158-0.02%
2024/01/23302.79312.792.79-14,170-0.02%
2024/01/2292.8012.802.8084,1750.19%
2024/01/19352.83312.832.8344,1490.10%
2024/01/1800.0012.882.89-14,294-0.02%
2024/01/1700.0012.882.90-14,250-0.02%
2024/01/12302.84302.852.8604,3580.00%
2024/01/11102.84102.852.8504,4010.00%
2024/01/1000.0012.862.86-14,418-0.02%
2024/01/09102.82112.832.85-14,420-0.02%
2024/01/08302.83312.832.84-14,459-0.02%
2024/01/05102.84102.852.8504,4560.00%
2024/01/0400.0012.842.85-14,251-0.02%
2024/01/0300.0022.842.85-24,350-0.05%
2024/01/02102.80112.802.80-14,323-0.02%
2023/12/2900.0012.802.79-14,339-0.02%
2023/12/28302.79312.802.80-14,516-0.02%
2023/12/27352.82312.812.8144,4800.09%
2023/12/26152.82112.832.8244,4510.09%
2023/12/25102.83102.842.8304,3910.00%
2023/12/22102.84112.842.84-14,395-0.02%
2023/12/2100.0012.862.85-14,414-0.02%
2023/12/1900.0012.852.85-14,482-0.02%
2023/12/1800.0012.842.83-14,609-0.02%
2023/12/15452.82412.822.8344,6590.09%
2023/12/14232.83212.832.8324,6050.04%
2023/12/13232.86212.862.8624,5500.04%
2023/12/1200.0032.862.87-34,500-0.07%
2023/12/08232.86202.872.8734,6380.06%
2023/12/07202.88212.892.89-14,673-0.02%
2023/12/06402.88412.882.88-14,768-0.02%
2023/12/0500.0012.902.89-14,853-0.02%
2023/12/0400.0012.872.87-14,793-0.02%
2023/12/01202.88262.872.87-64,790-0.13%
2023/11/3000.0012.882.88-14,779-0.02%
2023/11/29632.87612.882.8824,8410.04%
2023/11/2822.8812.882.8814,8230.02%
2023/11/27202.89202.912.9204,7630.00%
2023/11/24102.89152.892.89-54,745-0.11%
2023/11/21742.88622.882.88124,8340.25%
2023/11/20402.91482.922.91-84,631-0.17%
2023/11/17452.91402.922.9154,7270.11%
2023/11/16852.92802.932.9254,6620.11%
2023/11/15752.91702.932.9354,6590.11%
2023/11/14602.96602.952.9504,9350.00%
2023/11/13402.95502.962.97-105,156-0.19%
2023/11/10202.99203.003.0005,2950.00%
2023/11/09102.98102.992.9805,2800.00%
2023/11/08302.98302.982.9805,4150.00%
2023/11/07202.99203.003.0005,3970.00%
2023/11/06102.9900.003.00105,5380.18%
2023/11/0133.1100.003.1035,4290.06%
2023/10/27673.09603.093.1075,5780.13%
2023/10/26203.08203.093.1305,6650.00%
2023/10/2400.00103.093.06-105,541-0.18%
2023/10/2300.0053.073.07-55,508-0.09%
2023/10/2000.00103.073.04-105,526-0.18%
2023/10/19203.03363.053.04-165,453-0.29%
2023/10/1800.00163.033.04-165,424-0.29%
2023/10/1753.0112.983.0145,4400.07%
2023/10/1600.00213.003.00-215,508-0.38%
2023/10/13402.98422.982.98-25,494-0.04%
2023/10/12702.97612.972.9795,5330.16%
2023/10/1100.0013.003.00-15,578-0.02%
2023/10/0600.0013.033.03-15,594-0.02%
2023/10/0500.0013.053.05-15,782-0.02%
2023/10/04603.07663.083.09-65,778-0.10%
2023/10/0300.0023.033.05-25,674-0.04%
2023/10/0200.0013.013.02-15,744-0.02%
2023/09/2800.0023.063.06-25,826-0.03%
2023/09/27403.08433.073.06-35,851-0.05%
2023/09/2653.0713.063.0645,8510.07%
2023/09/2500.0013.033.04-15,860-0.02%
2023/09/22603.07863.073.06-265,897-0.44%
2023/09/2100.00323.063.07-325,845-0.55%
2023/09/2000.0013.023.02-15,752-0.02%
2023/09/1900.00313.003.01-315,777-0.54%
2023/09/1800.0012.993.00-15,925-0.02%
2023/09/1500.0012.972.97-15,932-0.02%
2023/09/1400.0012.982.97-15,953-0.02%
2023/09/0800.0013.033.02-15,882-0.02%
2023/09/07203.00203.013.0105,9980.00%
2023/09/0600.0012.993.00-16,007-0.02%
2023/09/05202.98202.992.9806,0240.00%
2023/09/0100.0053.003.00-56,200-0.08%
2023/08/2500.00203.023.04-206,354-0.31%
2023/08/2452.9900.002.9956,3020.08%
2023/08/210.13.0600.003.060.16,3870.00%
2023/08/18603.06603.033.0606,3790.00%
2023/08/150.13.0500.003.050.15,8160.00%
2023/08/1400.0053.063.06-55,959-0.08%
2023/08/11802.99802.993.0105,8970.00%
2023/08/09802.97802.972.9805,8100.00%
2023/08/0700.001002.962.95-1005,892-1.70%
2023/08/0400.0062.992.97-65,911-0.10%
2023/08/0152.9200.002.9155,7970.09%
2023/07/31802.89802.902.9305,7910.00%
2023/07/28502.92502.912.9105,6980.00%
2023/07/27802.92802.922.9205,6370.00%
2023/07/26802.92802.932.9305,6320.00%
2023/07/25162.93162.922.9305,6680.00%
2023/07/2100.00602.962.97-605,764-1.04%
2023/07/2000.00252.942.94-255,857-0.43%
2023/07/19752.9300.002.94755,8331.29%
2023/07/1822.9322.922.9205,8270.00%
2023/07/1412.9200.002.9115,8020.02%
2023/07/0700.00203.043.03-205,419-0.37%
2023/07/0600.00352.993.02-355,363-0.65%
2023/07/0552.9500.002.9755,2900.09%
2023/07/031612.9700.002.961615,2923.04% 大買/鉅額交易
2023/06/2912.9700.003.0115,2640.02%
2023/06/26522.97522.982.9805,1940.00%
2023/06/211402.971402.952.9705,1630.00% 大買/大賣/
2023/06/20802.96802.972.9705,3130.00%
2023/06/16502.94552.952.94-55,401-0.09%
2023/06/15512.95502.942.9415,3510.02%
2023/06/14552.96702.962.96-155,378-0.28%
2023/06/131712.971502.972.96215,5720.38% 大買/大賣/
2023/06/12613.00503.013.00115,4440.20%
2023/06/091003.031003.023.0205,5210.00%
2023/06/081003.0600.003.051005,6721.76%
2023/06/071013.031053.023.02-45,749-0.07% 大買/大賣/
2023/06/0653.0500.003.0655,5880.09%
2023/06/0500.00803.053.06-805,632-1.42%
2023/06/021063.071233.063.06-175,643-0.30% 大買/大賣/
2023/06/0100.00113.093.09-115,658-0.19%
2023/05/3100.00303.073.09-305,710-0.53%
2023/05/3000.0013.083.07-15,718-0.02%
2023/05/291203.082103.083.07-905,775-1.56% 大買/大賣/
2023/05/26663.11203.113.11465,7760.80%
2023/05/2563.1500.003.1565,7650.10%
2023/05/23153.17103.163.1755,8020.09%
2023/05/2213.1600.003.1715,7940.02%
2023/05/19203.1600.003.16205,8010.34%
2023/05/18573.19703.183.17-135,859-0.22%
2023/05/17913.2300.003.23915,7981.57%
2023/05/1500.0083.313.30-85,777-0.14%
2023/05/1200.00103.313.30-105,813-0.17%
2023/05/1100.000.23.293.31-0.25,8170.00%
2023/05/0900.0013.273.26-15,937-0.02%
2023/05/05503.28503.283.2906,0090.00%
2023/05/0423.3033.303.29-16,150-0.02%
2023/04/2600.00263.343.33-266,707-0.39%
2023/04/2500.002503.323.33-2506,729-3.71% 大賣/鉅額交易
2023/04/24263.2800.003.28266,6610.39%
2023/04/2000.002703.263.27-2706,915-3.90% 大賣/鉅額交易
2023/04/14153.2100.003.23157,4280.20%
2023/04/13503.24503.243.2607,4250.00%
2023/04/12203.2300.003.24207,4260.27%
2023/04/102503.24503.253.242007,6932.60% 大買/鉅額交易
2023/03/3123.2300.003.2327,8220.03%
2023/03/281003.251003.263.2708,3410.00%
2023/03/27533.242533.243.24-2008,470-2.36% 大賣/鉅額交易
2023/03/241363.241363.233.2308,6150.00% 大買/大賣/
2023/03/231223.261003.253.25228,5600.26% 大買/
2023/03/223153.28903.273.272258,5112.64% 大買/鉅額交易
2023/03/172003.3400.003.332008,4442.37% 大買/鉅額交易
2023/03/1600.002003.383.38-2008,461-2.36% 大賣/鉅額交易
2023/03/152003.3353.333.351958,4032.32% 大買/鉅額交易
2023/03/1453.353013.353.36-2968,446-3.50% 大賣/鉅額交易
2023/03/1000.002003.313.33-2008,305-2.41% 大賣/鉅額交易
2023/03/081003.281003.273.2709,0490.00%
2023/03/071113.26503.253.25619,1290.67% 大買/
2023/03/06733.2900.003.27739,1500.80%
2023/03/03823.3000.003.30829,4140.87%
2023/03/0223.3200.003.3329,4820.02%
2023/03/01503.33253.333.32259,4910.26%
2023/02/2453.2900.003.3259,5030.05%
2023/02/23503.3153.323.32459,4330.48%
2023/02/2253.3600.003.3659,6050.05%
2023/02/2100.00303.333.33-309,763-0.31%
2023/02/2000.0093.333.34-99,892-0.09%
2023/02/1553.36403.343.36-3511,043-0.32%
2023/02/14303.3100.003.313011,2130.27%
2023/02/1300.0053.353.34-511,285-0.04%
2023/02/101253.331003.323.322511,3570.22% 大買/
2023/02/091003.331003.323.32011,4690.00%
2023/02/081043.331003.323.33411,5300.03% 大買/
2023/02/03943.334003.333.32-30611,487-2.66% 大賣/鉅額交易
2023/02/02213.3363.323.331511,4770.13%
2023/02/0193.3700.003.37911,3860.08%
2023/01/3143.3600.003.38411,4340.03%
2023/01/301073.36203.373.368711,3700.77% 大買/
2023/01/171033.471003.473.48311,2440.03% 大買/
2023/01/16503.47503.473.48011,1890.00%
2023/01/131133.471093.493.49411,2190.04% 大買/大賣/
2023/01/1233.5100.003.53311,3380.03%
2023/01/101103.50503.523.516011,5740.52% 大買/
2023/01/0953.5200.003.52511,5570.04%
2023/01/0603.64253.613.61-2511,673-0.21%
2023/01/051003.641203.643.64-2011,804-0.17% 大賣/
2023/01/0323.7013.723.65112,1120.01%
2022/12/302033.6700.003.6820312,1181.68% 大買/鉅額交易
2022/12/2900.002203.713.70-22012,163-1.81% 大賣/鉅額交易
2022/12/2800.00213.663.69-2112,188-0.17%
2022/12/2713.6200.003.63112,3590.01%
2022/12/2323.6600.003.67212,6730.02%
2022/12/2263.6300.003.63612,8120.05%
2022/12/2123.6713.673.67112,9360.01%
2022/12/2000.00143.633.69-1413,008-0.11%
2022/12/161033.611103.623.62-712,944-0.05% 大買/大賣/
2022/12/141693.561003.563.556912,9240.53% 大買/
2022/12/13643.57503.593.601412,8320.11%
2022/12/1233.5900.003.59312,8880.02%
2022/12/0943.57103.553.57-612,895-0.05%
2022/12/0823.6000.003.61212,8470.02%
2022/12/07913.55913.573.57012,8730.00%
2022/12/06503.51503.533.56012,7470.00%
2022/12/051333.501803.503.50-4712,716-0.37% 大買/大賣/
2022/12/021523.511003.513.515212,6770.41% 大買/
2022/12/0183.4900.003.50812,7350.06%
2022/11/3013.5700.003.53112,0580.01%
2022/11/29513.5700.003.575111,9180.43%
2022/11/251253.541153.563.561011,8940.08% 大買/大賣/
2022/11/241803.561003.543.548011,5730.69% 大買/
2022/11/23503.5700.003.585011,4710.44%
2022/11/211003.611003.623.63011,5080.00%
2022/11/17333.6033.633.603011,2020.27%
2022/11/162203.612003.633.622011,0040.18% 大買/大賣/
2022/11/152213.6500.003.6222110,9172.02% 大買/鉅額交易
2022/11/141303.72803.733.715010,3710.48% 大買/
2022/11/11713.76403.753.753110,2430.30%
2022/11/101403.891003.913.91409,6010.42% 大買/
2022/11/091433.901003.883.87439,3140.46% 大買/
2022/11/081203.94188.93.943.94-68.99,262-0.74% 大買/大賣/
2022/11/071544.001003.993.99549,1900.59% 大買/
2022/11/0224.02204.024.02-188,968-0.20%
2022/10/2744.07204.084.07-169,146-0.17%
2022/10/2404.0700.004.1009,0630.00%
2022/10/2000.00304.134.09-308,977-0.33%
2022/10/1700.00354.094.07-358,584-0.41%
2022/10/1454.003703.994.01-3658,377-4.36% 大賣/鉅額交易
2022/10/13304.0900.004.13308,1250.37%
2022/10/12204.05214.044.04-17,986-0.01%
2022/10/11104.00364.024.04-267,855-0.33%
2022/10/07103.84203.883.88-107,765-0.13%
2022/10/06163.8300.003.82167,8060.20%
2022/10/05103.84143.823.84-47,983-0.05%
2022/09/28103.8773.923.9338,0950.04%
2022/09/278.93.8500.003.848.98,2180.11%
2022/09/26323.84153.843.85178,1830.21%
2022/09/2173.6900.003.6978,3030.08%
2022/09/2033.6800.003.6638,4000.04%
2022/09/1400.00103.663.65-109,348-0.11%
2022/09/12103.6000.003.60109,6410.10%
2022/09/0853.6800.003.6759,9780.05%
2022/09/07303.70103.713.72209,9970.20%
2022/09/02153.63193.633.66-410,268-0.04%
2022/09/01103.61103.623.63010,2130.00%
2022/08/3100.00103.553.55-1010,150-0.10%
2022/08/29103.61203.603.59-1010,081-0.10%
2022/08/26103.5000.003.501010,0170.10%
2022/08/25103.53203.523.52-1010,059-0.10%
2022/08/24203.57123.543.55810,1500.08%
2022/08/23503.552003.553.56-15010,170-1.47% 大賣/鉅額交易
2022/08/17203.4800.003.482010,3750.19%
2022/08/161253.482403.483.48-11510,406-1.11% 大買/大賣/鉅額交易
2022/08/151143.49253.493.488910,4620.85% 大買/
2022/08/122023.5200.003.5220210,4831.93% 大買/鉅額交易
2022/08/11643.55103.533.545410,5850.51%
2022/08/1053.6100.003.61510,5850.05%
2022/08/091523.591003.583.595210,6520.49% 大買/
2022/08/08503.6000.003.585010,7010.47%
2022/08/05103.58303.583.58-2010,777-0.19%
2022/08/04403.68403.663.67010,7310.00%
2022/08/02203.67203.663.67010,8750.00%
2022/08/01153.6200.003.611510,8850.14%
2022/07/29303.5900.003.603010,9650.27%
2022/07/27103.6883.653.64211,0380.02%
2022/07/26103.64103.643.66011,0300.00%
2022/07/2100.00103.683.64-1011,283-0.09%
2022/07/2000.00103.653.68-1011,307-0.09%
2022/07/191003.731003.703.70011,3780.00%
2022/07/1813.71303.733.72-2911,336-0.26%
2022/07/141253.822103.773.77-8511,174-0.76% 大買/大賣/
2022/07/1313.78103.783.79-911,167-0.08%
2022/07/12103.8800.003.911010,9780.09%
2022/07/1100.00103.763.81-1010,933-0.09%
2022/07/08103.81203.773.78-1011,237-0.09%
2022/07/0700.00403.833.82-4011,266-0.36%
2022/07/06203.87323.853.91-1211,027-0.11%
2022/07/0500.00303.843.81-3010,656-0.28%
2022/07/04113.84203.833.86-910,443-0.09%
2022/07/0100.00343.783.84-3410,370-0.33%
2022/06/30103.71723.703.71-629,986-0.62%
2022/06/2900.00303.623.62-309,776-0.31%
2022/06/28103.58503.593.60-409,747-0.41%
2022/06/27163.5600.003.56169,6920.17%
2022/06/2443.64603.613.64-569,301-0.60%
2022/06/23133.65263.623.65-139,187-0.14%
2022/06/2200.00203.583.63-208,997-0.22%
2022/06/2133.5500.003.5538,7530.03%
2022/06/2033.6300.003.6438,6410.03%
2022/06/171013.581253.603.58-248,525-0.28% 大買/大賣/
2022/06/1643.47303.513.55-268,160-0.32%
2022/06/1573.4973.513.5208,1510.00%
2022/06/141203.531143.503.5068,2920.07% 大買/大賣/
2022/06/1300.002003.503.50-2008,471-2.36% 大賣/鉅額交易
2022/06/101003.411003.423.4208,4930.00%
2022/06/091003.391003.383.3808,5150.00%
2022/06/08303.3800.003.39308,5440.35%
2022/06/0723.41253.413.41-238,643-0.27%
2022/06/06133.39253.403.40-128,911-0.13%
2022/06/02703.4000.003.41709,2300.76%
2022/06/013203.383003.373.37209,4660.21% 大買/大賣/
2022/05/31403.3900.003.38409,4180.42%
2022/05/30843.41303.413.39549,4020.57%
2022/05/27383.4700.003.47389,3110.41%
2022/05/2663.4800.003.5369,3240.06%
2022/05/2583.5100.003.4989,4620.08%
2022/05/2400.00203.513.53-209,636-0.21%
2022/05/20203.5013.503.50199,7160.20%
2022/05/1900.00203.553.54-209,612-0.21%
2022/05/18203.4700.003.47209,5310.21%
2022/05/13103.5713.583.5699,4670.10%
2022/05/12153.5753.583.60109,4690.11%
2022/05/1100.00203.523.53-209,338-0.21%
2022/05/10253.54413.573.52-169,465-0.17%
2022/05/09203.5200.003.53209,2580.22%
2022/05/0600.001753.463.45-1759,231-1.90% 大賣/鉅額交易
2022/05/05213.3733.393.39189,2210.20%
2022/04/29103.4200.003.411010,1310.10%
2022/04/28103.48203.453.46-1010,162-0.10%
2022/04/27353.48113.473.482410,1770.24%
2022/04/26103.4173.423.42310,0310.03%
2022/04/22503.34503.343.3309,8210.00%
2022/04/21703.31183.303.31529,8090.53%
2022/04/20503.3400.003.33509,7800.51%
2022/04/19153.3300.003.34159,7460.15%
2022/04/15303.3400.003.35309,8570.30%
2022/04/141203.2900.003.291209,7381.23% 大買/鉅額交易
2022/04/131003.3100.003.291009,5881.04%
2022/04/1200.0013.343.34-19,378-0.01%
2022/04/111003.291083.323.34-89,458-0.08% 大賣/
2022/04/081003.301403.313.28-409,457-0.42% 大賣/
2022/04/071003.275413.293.32-4419,303-4.74% 大賣/鉅額交易
2022/04/061003.261693.273.25-699,227-0.75% 大賣/
2022/04/014003.25503.263.253509,2603.78% 大買/鉅額交易
2022/03/31403.2100.003.22409,3250.43%
2022/03/30100.13.21103.213.2190.19,3350.97%
2022/03/2923.2400.003.2529,3400.02%
2022/03/28203.262003.263.25-1809,338-1.93% 大賣/鉅額交易
2022/03/2523.2200.003.2229,2950.02%
2022/03/242203.2400.003.222209,1532.40% 大買/鉅額交易
2022/03/23903.2300.003.22909,1230.99%
2022/03/22153.2500.003.25159,0970.16%
2022/03/212603.2500.003.262608,9482.91% 大買/鉅額交易
2022/03/18153.2900.003.28158,9480.17%
2022/03/17153.2700.003.27158,8830.17%
2022/03/1673.3800.003.3878,6280.08%
2022/03/1500.00203.363.38-208,345-0.24%
2022/03/14103.32303.323.31-208,152-0.25%
2022/03/1100.00303.313.33-308,116-0.37%
2022/03/0953.37503.383.38-457,957-0.57%
2022/03/0800.00353.373.42-357,724-0.45%
2022/03/0700.00703.313.35-707,405-0.95%
2022/03/0400.003503.233.24-3507,223-4.85% 大賣/鉅額交易
2022/03/031003.20203.203.20807,3501.09%
2022/03/022003.2200.003.212007,4222.69% 大買/鉅額交易
2022/02/2500.0023.243.26-27,299-0.03%
2022/02/2453.26123.253.26-77,154-0.10%
2022/02/2223.222103.203.21-2086,908-3.01% 大賣/鉅額交易
2022/02/21303.1800.003.16306,8260.44%
2022/02/18103.1500.003.15106,8320.15%
2022/02/17113.1400.003.15116,7410.16%
2022/02/162053.1600.003.152056,7023.06% 大買/鉅額交易
2022/02/1400.001003.193.20-1006,602-1.51%
2022/02/112053.161003.153.151056,5241.61% 大買/鉅額交易
2022/02/10103.1500.003.15106,5260.15%
2022/02/09103.1800.003.18106,3710.16%
2022/02/081053.201003.203.2056,4020.08% 大買/
2022/02/071213.241003.233.23216,3060.33% 大買/
2022/01/2653.2500.003.2856,1520.08%
2022/01/2543.28303.253.27-265,662-0.46%
2022/01/24103.2300.003.21105,5080.18%
2022/01/2100.00103.203.22-105,069-0.20%
2022/01/201053.161103.173.16-54,982-0.10% 大買/大賣/
2022/01/191003.161033.173.17-34,851-0.06% 大賣/
2022/01/1863.1200.003.1464,8030.12%
2022/01/171013.121003.133.1314,7740.02% 大買/
2022/01/13223.1400.003.13224,7550.46%
2022/01/1183.17103.183.17-24,763-0.04%
2022/01/0600.0063.173.16-64,682-0.13%
2022/01/0563.12233.133.13-174,515-0.38%
2021/12/3000.00103.183.18-104,565-0.22%
2021/12/291023.181103.163.16-84,620-0.17% 大買/大賣/
2021/12/2843.19103.203.18-64,815-0.12%
2021/12/271003.211103.203.20-105,066-0.20% 大賣/
2021/12/2400.00103.223.23-105,141-0.19%
2021/12/2353.22103.233.22-55,187-0.10%
2021/12/2200.00113.253.25-115,246-0.21%
2021/12/2153.25203.263.25-155,289-0.28%
2021/12/2000.00303.283.29-305,282-0.57%
2021/12/1753.26103.263.26-55,294-0.09%
2021/12/16103.26103.263.2505,3290.00%
2021/12/1400.002263.293.31-2265,489-4.12% 大賣/鉅額交易
2021/12/1300.00103.253.26-105,462-0.18%
2021/12/08223.2400.003.25225,5390.40%
2021/12/0700.001003.303.27-1005,610-1.78%
2021/12/0600.002403.303.29-2405,698-4.21% 大賣/鉅額交易
2021/12/0300.00103.293.28-105,792-0.17%
2021/12/023063.30203.313.292865,8074.92% 大買/鉅額交易
2021/12/013003.341703.303.301305,8212.23% 大買/大賣/鉅額交易
2021/11/3000.00503.343.35-505,921-0.84%
2021/11/2500.001003.303.29-1005,785-1.73%
2021/11/19103.27103.263.2606,2740.00%
2021/11/1873.2600.003.2576,3230.11%
2021/11/17103.2800.003.28106,4030.16%
2021/11/1523.2900.003.2926,9070.03%
2021/11/1253.321003.323.32-957,157-1.33%
2021/11/11303.34403.323.33-107,315-0.14%
2021/11/1043.32403.323.32-367,428-0.48%
2021/11/091003.31303.323.31707,5060.93%
2021/11/081043.3400.003.341047,5021.39% 大買/鉅額交易
2021/11/05173.3900.003.37177,5560.22%
2021/11/0493.3800.003.4097,5610.12%
2021/11/0373.4000.003.4177,5870.09%
2021/11/0253.3800.003.4257,5850.07%
2021/10/2900.001003.433.42-1007,568-1.32%
2021/10/28273.4100.003.42277,5760.36%
2021/10/2753.4200.003.4257,5840.07%
2021/10/211003.421203.443.46-207,981-0.25% 大賣/
2021/10/2053.44103.453.44-57,968-0.06%
2021/10/19833.4400.003.45838,0221.03%
2021/10/15253.48103.513.48158,0440.19%
2021/10/1453.5500.003.5558,1050.06%
2021/10/132003.532043.553.57-48,082-0.05% 大買/大賣/
2021/10/122063.562123.553.55-68,047-0.07% 大買/大賣/
2021/10/07303.4900.003.48307,9430.38%
2021/10/0500.00603.623.56-607,827-0.77%
2021/10/041213.521213.543.5707,7010.00% 大買/大賣/
2021/10/0100.002063.533.55-2067,405-2.78% 大賣/鉅額交易
2021/09/301003.461003.493.4507,2900.00%
2021/09/2900.00203.483.47-207,437-0.27%
2021/09/2800.002393.423.40-2397,392-3.23% 大賣/鉅額交易
2021/09/271003.3800.003.381007,4911.33%
2021/09/231003.412613.443.42-1617,647-2.11% 大賣/鉅額交易
2021/09/2200.001643.463.46-1647,625-2.15% 大賣/鉅額交易
2021/09/173503.38303.393.393207,6924.16% 大買/鉅額交易
2021/09/163003.384003.403.39-1007,741-1.29% 大買/大賣/
2021/09/1500.00303.383.38-307,742-0.39%
2021/09/102003.3800.003.362007,9832.51% 大買/鉅額交易
2021/09/092003.42103.433.411907,9162.40% 大買/鉅額交易
2021/09/08213.382413.423.42-2207,910-2.78% 大賣/鉅額交易
2021/09/07103.3900.003.37107,8610.13%
2021/09/0653.35203.363.37-157,868-0.19%
2021/09/031143.3900.003.361147,8381.45% 大買/鉅額交易
2021/09/0200.002003.413.41-2007,756-2.58% 大賣/鉅額交易
2021/09/01103.3700.003.37107,6750.13%
2021/08/312053.39503.423.381557,6272.03% 大買/鉅額交易
2021/08/3053.40503.413.39-457,668-0.59%
2021/08/271053.4500.003.421057,6521.37% 大買/鉅額交易
2021/08/261163.441003.463.46167,6440.21% 大買/
2021/08/2553.4800.003.4757,7180.06%
2021/08/241053.501003.513.5157,6600.07% 大買/
2021/08/231003.541003.523.5207,8500.00%
2021/08/1800.001363.593.52-1367,572-1.80% 大賣/鉅額交易
2021/08/1700.001003.563.57-1007,506-1.33%
2021/08/161003.511003.533.5207,4420.00%
2021/08/1300.001283.483.50-1287,656-1.67% 大賣/鉅額交易
2021/08/1200.00103.463.46-107,812-0.13%
2021/08/1100.00103.463.46-108,002-0.12%
2021/08/102003.43203.433.441808,7432.06% 大買/鉅額交易
2021/08/091003.41203.423.42809,4310.85%
2021/08/0600.00203.403.40-209,755-0.21%
2021/08/0443.3833.393.37111,6760.01%
2021/08/0323.4000.003.40212,1130.02%
2021/08/0223.4400.003.40212,1760.02%
2021/07/2900.002003.453.43-20012,543-1.59% 大賣/鉅額交易
2021/07/282083.53103.533.5119812,7001.56% 大買/鉅額交易
2021/07/2700.00103.453.46-1013,028-0.08%
2021/07/22103.4100.003.421013,1690.08%
2021/07/2000.00203.443.44-2013,357-0.15%
2021/07/1513.3600.003.34113,3720.01%
2021/07/1463.3700.003.36613,4820.04%
2021/07/1353.3500.003.38513,5040.04%
2021/07/1243.3800.003.38413,5240.03%
2021/07/0943.412383.403.42-23413,630-1.72% 大賣/鉅額交易
2021/07/0800.00203.383.37-2013,617-0.15%
2021/07/071053.371003.393.38513,6870.04% 大買/
2021/07/0613.36263.353.36-2513,651-0.18%
2021/07/05333.3700.003.363313,4340.25%
2021/07/0253.4100.003.40513,4170.04%
2021/07/0100.00203.413.41-2013,301-0.15%
2021/06/30203.4000.003.402013,3470.15%
2021/06/2953.4500.003.44513,2380.04%
2021/06/281523.441003.433.435213,2310.39% 大買/
2021/06/25503.4400.003.455013,0650.38%
2021/06/2433.4900.003.48313,0650.02%
2021/06/23523.5000.003.505213,1800.39%
2021/06/2100.00603.563.56-6013,098-0.46%
2021/06/17103.5000.003.501013,0230.08%
2021/06/16503.5000.003.515012,9680.39%
2021/06/11433.5300.003.524312,9580.33%
2021/06/101603.551003.573.546012,9370.46% 大買/
2021/06/0900.001823.593.59-18212,843-1.42% 大賣/鉅額交易
2021/06/0823.5500.003.57212,8290.02%
2021/06/041003.5500.003.5510012,8010.78%
2021/06/03123.5300.003.521212,7930.09%
2021/06/02103.5400.003.561012,7000.08%
2021/05/311003.561003.583.57012,7120.00%
2021/05/28203.6200.003.622012,5220.16%
2021/05/26203.6500.003.662012,4540.16%
2021/05/25603.6700.003.676012,4120.48%
2021/05/241003.761003.743.72012,2550.00%
2021/05/191103.791163.813.80-611,702-0.05% 大買/大賣/
2021/05/182463.82203.943.7722611,5861.95% 大買/鉅額交易
2021/05/1700.00673.964.00-6710,959-0.61%
2021/05/14773.8653.903.907210,3440.70%
2021/05/13803.95553.903.942510,0600.25%
2021/05/12563.75343.873.90229,1920.24%
2021/05/071223.581003.603.58228,2630.27% 大買/
2021/05/06903.6400.003.65908,2001.10%
2021/05/05503.6400.003.68508,0320.62%
2021/05/041003.592103.633.64-1107,955-1.38% 大賣/鉅額交易
2021/05/03103.5400.003.58107,5560.13%
2021/04/263003.561203.543.521807,9012.28% 大買/大賣/鉅額交易
2021/04/231003.601603.603.59-607,782-0.77% 大賣/
2021/04/2200.00273.603.63-277,863-0.34%
2021/04/2000.00503.593.58-507,908-0.63%
2021/04/191003.593003.603.60-2007,851-2.55% 大賣/鉅額交易
2021/04/16603.64503.633.61107,8710.13%
2021/04/15803.65303.643.64507,9130.63%
2021/04/14103.6900.003.69107,9550.13%
2021/04/061003.701003.703.7008,2000.00%
2021/04/01503.74503.753.7508,1710.00%
2021/03/30523.77503.773.7628,1920.02%
2021/03/291223.7800.003.791228,1491.50% 大買/鉅額交易
2021/03/261003.8200.003.811008,0941.24%
2021/03/24213.892113.883.90-1908,032-2.37% 大賣/鉅額交易
2021/03/222803.85803.853.862008,0792.48% 大買/鉅額交易
2021/03/1900.002193.883.88-2198,048-2.72% 大賣/鉅額交易
2021/03/1813.8000.003.8218,0450.01%
2021/03/1700.00103.843.85-108,078-0.12%
2021/03/16503.85403.833.84108,1700.12%
2021/03/151003.85103.843.85908,1911.10%
2021/03/1200.00203.843.84-208,237-0.24%
2021/03/112503.881003.863.851508,2571.82% 大買/鉅額交易
2021/03/10403.912403.933.94-2008,282-2.41% 大賣/鉅額交易
2021/03/09803.971403.983.95-608,295-0.72% 大賣/
2021/03/05703.96903.943.94-208,213-0.24%
2021/03/04503.89503.933.9208,1170.00%
2021/03/03203.8700.003.86208,0360.25%
2021/03/02103.9100.003.93107,9830.13%
2021/02/2613.89203.913.92-197,905-0.24%
2021/02/2323.8043.813.80-27,699-0.03%
2021/02/22333.8100.003.82337,7070.43%
2021/02/19303.86303.853.8407,7070.00%
2021/02/18413.8263.813.81357,7110.45%
2021/02/17423.88503.883.84-87,681-0.10%
2021/02/05603.99603.953.9907,4480.00%
2021/02/04104.0500.004.03107,3370.14%
2021/02/02404.00204.004.00207,2640.28%
2021/02/01454.14434.164.1027,1820.03%
2021/01/29404.13334.084.1777,0180.10%
2021/01/2800.00354.104.10-356,896-0.51%
2021/01/27454.0300.004.03456,7700.66%
2021/01/261253.96954.014.04306,7160.45% 大買/
2021/01/211043.991203.943.92-166,436-0.25% 大買/大賣/
2021/01/19414.03403.983.9815,9990.02%
2021/01/1800.00104.114.06-105,886-0.17%
2021/01/15804.00204.054.06605,7261.05%
2021/01/14404.04404.034.0305,5520.00%
2021/01/1324.0300.004.0325,4510.04%
2021/01/12504.10404.104.10105,2940.19%
2021/01/112004.112454.114.09-455,232-0.86% 大買/大賣/
2021/01/0864.1300.004.1165,1750.12%
2021/01/07444.17454.174.17-15,080-0.02%
2021/01/061254.211204.244.2554,8760.10% 大買/大賣/
2021/01/051204.281304.254.25-104,678-0.21% 大買/大賣/
2021/01/04994.32804.264.26194,7000.40%
2020/12/31104.3200.004.33104,6420.22%
2020/12/30404.38404.364.3504,5710.00%
2020/12/29104.4100.004.39104,5240.22%
2020/12/28804.43304.394.39504,5261.10%
2020/12/2534.4554.444.44-24,430-0.05%
2020/12/24504.4600.004.46504,4411.13%
2020/12/23804.511074.484.48-274,506-0.60% 大賣/
2020/12/22804.46804.474.5204,7290.00%
2020/12/21804.49804.524.4504,8260.00%
2020/12/18404.47404.494.5004,8150.00%
2020/12/17404.47404.504.4804,8940.00%
2020/12/15404.51404.544.5504,7960.00%
2020/12/11404.48914.514.50-514,773-1.07%
2020/12/1000.00884.504.50-884,667-1.89%
2020/12/0900.00154.454.44-154,663-0.32%
2020/12/08424.49404.474.4724,6590.04%
2020/12/07804.511524.524.51-724,686-1.54% 大賣/
2020/12/04824.57804.534.5325,1320.04%
2020/12/0300.0054.594.58-55,030-0.10%
2020/12/021004.60864.594.59145,1550.27%
2020/12/0100.0054.644.62-55,157-0.10%
2020/11/30804.61804.634.6705,1860.00%
2020/11/2700.0054.634.63-55,097-0.10%
2020/11/2600.00104.644.63-105,069-0.20%
2020/11/2500.00104.644.67-105,063-0.20%
2020/11/2424.6354.644.64-35,034-0.06%
2020/11/23854.64804.624.6255,0510.10%
2020/11/20404.68454.674.67-55,027-0.10%
2020/11/19404.68404.674.6705,0720.00%
2020/11/1824.6800.004.6725,0930.04%
2020/11/1724.7200.004.7225,1050.04%
2020/11/1664.7554.774.7515,2430.02%
2020/11/1300.00104.864.85-105,164-0.19%
2020/11/12104.8700.004.87105,1900.19%
2020/11/11824.89854.864.85-35,204-0.06%
2020/11/1024.92204.924.93-185,115-0.35%
2020/11/09444.92104.924.92345,0950.67%
2020/11/06624.98504.975.00124,9960.24%
2020/11/041705.06455.015.011254,8582.57% 大買/鉅額交易
2020/11/03805.09805.075.0704,8090.00%
2020/11/02405.161105.185.16-704,792-1.46% 大賣/
2020/10/30105.1600.005.17104,7800.21%
2020/10/29505.12505.155.1104,7140.00%
2020/10/2700.00105.035.03-104,640-0.22%
2020/10/26805.02805.015.0104,6640.00%
2020/10/22405.06405.035.0304,8870.00%
2020/10/1900.00115.035.03-115,074-0.22%
2020/10/1615.1015.085.1005,0580.00%
2020/10/15315.06305.095.0815,1250.02%
2020/10/14265.0465.055.05205,1360.39%
2020/10/1325.0500.005.0425,1770.04%
2020/10/12205.03205.025.0205,1230.00%
2020/10/08305.07105.065.06205,1030.39%
2020/10/07405.12115.115.11295,0630.57%
2020/10/06705.1400.005.12705,1081.37%
2020/10/05805.15805.185.1905,1340.00%
2020/09/30605.20305.225.21305,1440.58%
2020/09/29405.2200.005.23405,1460.78%
2020/09/281005.2500.005.251005,1271.95%
2020/09/2500.00115.305.34-115,142-0.21%
2020/09/24105.34105.265.3404,9990.00%
2020/09/2300.0055.195.20-54,937-0.10%
2020/09/221415.183465.195.20-2054,884-4.20% 大買/大賣/鉅額交易
2020/09/21305.08705.125.13-404,792-0.83%
2020/09/18405.0800.005.08404,8120.83%
2020/09/17305.07305.105.0804,8260.00%
2020/09/16305.0600.005.06304,8430.62%
2020/09/15275.1035.105.09244,7850.50%
2020/09/14525.1465.125.12464,7720.96%
2020/09/101205.1800.005.171204,6682.57% 大買/鉅額交易
2020/09/0900.001055.245.20-1054,626-2.27% 大賣/鉅額交易
2020/09/08205.1800.005.17204,1880.48%
2020/09/0435.1800.005.1734,2130.07%
2020/08/26305.1300.005.11304,3800.68%
2020/08/211005.23505.215.21504,3121.16%
2020/08/2045.32805.175.32-764,277-1.78%
2020/08/1800.00105.135.10-104,213-0.24%
2020/08/171205.14405.095.07804,2141.90% 大買/
2020/08/1200.00925.195.22-924,260-2.16%
2020/08/102085.141305.125.12784,2791.82% 大買/大賣/
2020/08/0515.1800.005.1814,3750.02%
2020/08/03305.25305.285.3104,3700.00%
2020/07/3025.2400.005.2524,3700.05%
2020/07/28665.131005.215.31-344,806-0.71%
2020/07/271015.2800.005.281014,7212.14% 大買/鉅額交易
2020/07/2400.00505.425.43-504,690-1.07%
2020/07/22515.36155.365.36364,7970.75%
2020/07/1700.001205.485.49-1204,841-2.48% 大賣/鉅額交易
2020/07/15305.4600.005.48304,9450.61%
2020/07/141955.52805.505.501155,0752.27% 大買/鉅額交易
2020/07/13935.52805.525.49135,1400.25%
2020/07/1000.00405.575.59-405,193-0.77%
2020/07/09305.52105.515.51205,3160.38%
2020/07/08705.55555.535.53155,3300.28%
2020/07/071005.561505.565.56-505,369-0.93% 大賣/
2020/07/062535.612375.565.56165,4260.29% 大買/大賣/
2020/07/031605.701735.675.67-135,488-0.24% 大買/大賣/
2020/07/022005.771505.735.73505,4870.91% 大買/大賣/
2020/07/011905.811205.805.80705,4901.28% 大買/大賣/
2020/06/3000.00105.865.84-105,504-0.18%
2020/06/2965.92955.875.91-895,556-1.60%
2020/06/24505.83605.825.82-105,709-0.18%
2020/06/22105.8600.005.88106,0130.17%
2020/06/1900.00205.895.89-206,141-0.33%
2020/06/181105.90505.935.89606,2920.95% 大買/
2020/06/17505.92505.925.9206,5430.00%
2020/06/16705.97505.955.92206,8540.29%
2020/06/151006.021116.066.08-117,212-0.15% 大賣/
2020/06/121136.011346.015.99-217,304-0.29% 大買/大賣/
2020/06/111105.861255.925.96-157,427-0.20% 大買/大賣/
2020/06/101005.881005.845.8407,4960.00%
2020/06/091005.91505.895.89507,7270.65%
2020/06/08505.931505.915.91-1007,877-1.27% 大賣/
2020/06/05165.9855.985.98117,8460.14%
2020/06/04146.0000.006.02147,8590.18%
2020/06/031046.0600.006.061047,9401.31% 大買/鉅額交易
2020/06/0200.00106.176.16-107,907-0.13%
2020/06/01406.1800.006.19407,8430.51%
2020/05/26946.2300.006.24947,8431.20%
2020/05/25706.3400.006.32707,8020.90%
2020/05/2200.001006.306.37-1007,751-1.29%
2020/05/211106.2400.006.261107,7321.42% 大買/鉅額交易
2020/05/19606.301106.336.33-507,660-0.65% 大賣/
2020/05/15716.36716.426.3807,5810.00%
2020/05/1486.371586.376.41-1507,547-1.99% 大賣/鉅額交易
2020/05/11626.2700.006.28627,3890.84%
2020/05/08406.31106.346.33307,3470.41%
2020/05/07186.3800.006.37187,3530.24%
2020/05/06306.4300.006.44307,3390.41%
2020/05/05306.42106.446.43207,3420.27%
2020/05/0400.00806.486.49-807,090-1.13%
2020/04/301136.37306.316.31836,8591.21% 大買/
2020/04/29846.48306.436.43546,8480.79%
2020/04/2826.5500.006.5426,7970.03%
2020/04/27716.6000.006.54716,8721.03%
2020/04/23606.71206.736.71406,6650.60%
2020/04/22506.82406.856.78106,5760.15%
2020/04/20466.59506.606.60-46,364-0.06%
2020/04/171076.56606.616.58476,3080.74% 大買/
2020/04/16506.78506.726.7206,1120.00%
2020/04/151306.73506.716.71806,0311.33% 大買/
2020/04/14306.8500.006.77305,9310.51%
2020/04/1026.9200.006.9025,7070.04%
2020/04/091006.91856.966.95155,6350.27%
2020/04/081306.9800.006.911305,5172.36% 大買/鉅額交易
2020/04/07117.0500.007.01115,3310.21%
2020/04/0617.27107.217.17-95,199-0.17%
2020/04/0117.3157.297.30-45,103-0.08%
2020/03/3127.3057.257.33-35,026-0.06%
2020/03/30317.53317.407.3404,9510.00%
2020/03/2727.2700.007.3424,7380.04%
2020/03/2677.4100.007.3174,5500.15%
2020/03/25217.3700.007.38214,3240.49%
2020/03/2417.65107.597.66-94,152-0.22%
2020/03/23458.1600.008.10453,9931.13%
2020/03/2048.11208.167.83-163,738-0.43%
2020/03/1958.21218.468.51-163,371-0.47%
2020/03/18107.7847.727.9462,9760.20%
2020/03/17157.8200.007.72152,8550.53%
2020/03/1657.4927.407.5432,5860.12%
2020/03/13107.5527.457.1982,4240.33%
2020/03/12126.89206.987.06-82,139-0.37%
2020/03/11206.6700.006.76201,9661.02%
2020/03/1016.7456.726.64-41,928-0.21%
2020/03/0946.6800.006.6741,8520.22%
2020/03/0600.00206.496.49-201,723-1.16%
2020/03/05106.4000.006.39101,7010.59%
2020/03/03106.4700.006.49101,6790.60%
2020/03/0200.001596.576.55-1591,652-9.62% 大賣/鉅額交易
2020/02/2656.4100.006.4151,4910.34%
2020/02/25316.3700.006.36311,4312.17%
2020/02/19106.2700.006.24101,3930.72%
2020/02/17106.2500.006.25101,4020.71%
2020/02/1016.3600.006.3711,4170.07%
2020/02/0526.3700.006.3621,4270.14%
2020/01/0800.0026.256.27-21,222-0.16%
2019/12/2700.0066.156.13-61,291-0.46%
2019/12/2300.0016.186.19-11,343-0.07%
2019/12/1700.0016.166.16-11,343-0.07%
2019/12/1200.00136.276.27-131,338-0.97%
2019/12/0900.00106.386.37-101,297-0.77%
2019/12/03106.4700.006.46101,3060.77%
2019/11/2600.00176.406.40-171,270-1.34%
2019/11/2200.0016.446.44-11,294-0.08%
2019/11/0400.00616.506.47-611,341-4.55%
2019/10/3100.001006.576.56-1001,341-7.46%
2019/10/2526.6100.006.6121,2600.16%
2019/10/2200.00506.656.64-501,250-4.00%
2019/10/1700.0016.706.69-11,261-0.08%
2019/10/04506.8800.006.86501,2843.89%
2019/10/011006.8700.006.841001,2837.79%
2019/09/27616.9100.006.91611,2604.84%
2019/09/2316.8800.006.8811,3150.08%
2019/09/06106.9500.006.95101,5040.66%
2019/09/0556.9800.006.9751,4860.34%
2019/09/0357.0657.097.1001,4780.00%
2019/08/2300.00117.127.13-111,542-0.71%
2019/08/2200.00207.137.15-201,572-1.27%
2019/08/15107.3000.007.28101,7040.59%
2019/07/2236.9800.006.9832,0530.15%
2019/07/1200.0027.057.04-22,097-0.10%
2019/07/0217.1000.007.1012,1120.05%
2019/06/2600.0017.277.26-12,059-0.05%
2019/06/2427.2000.007.1822,0790.10%
2019/06/2100.0017.207.20-12,081-0.05%
2019/06/1917.2600.007.2311,9850.05%
2019/06/0400.0017.507.50-12,002-0.05%
2019/05/3100.00507.457.46-501,979-2.53%
2019/05/2800.00507.557.55-501,924-2.60%
2019/05/21307.5000.007.45301,8811.59%
2019/05/20207.5027.477.48181,8480.97%
2019/05/1400.001007.417.41-1001,779-5.62%
2019/05/09227.2700.007.27221,6641.32%
2019/05/0887.1600.007.1781,6050.50%
2019/05/07307.1600.007.15301,5951.88%
2019/05/0317.0900.007.0811,5370.07%
2019/04/2657.1700.007.1751,5520.32%
2019/04/1000.0017.277.25-11,694-0.06%
2019/04/0917.2700.007.2511,7210.06%
2019/04/03107.3600.007.35101,7910.56%
2019/04/01147.3600.007.38141,9060.73%
2019/03/28507.4900.007.49501,9522.56%
2019/03/2557.5300.007.5452,0430.24%
2019/03/22217.4400.007.43212,0391.03%
2019/03/2117.4500.007.4412,0280.05%
2019/03/1900.0077.517.50-72,019-0.35%
2019/03/1817.5300.007.5112,0170.05%
2019/03/1517.5500.007.5612,0160.05%
2019/03/1457.6000.007.6152,0290.25%
2019/02/26117.60107.607.6012,3280.04%
2019/02/2127.681007.677.65-982,333-4.20%
2019/02/20347.7100.007.71342,3121.47%
2019/02/1900.0017.777.78-12,329-0.04%
2019/02/18517.7900.007.78512,3802.14%
2019/02/15317.8400.007.86312,3731.31%
2019/02/14107.8100.007.83102,4550.41%
2019/02/13107.7900.007.81102,5220.40%
2019/02/12117.85457.857.82-342,515-1.35%
2019/02/11177.8700.007.88172,5080.68%
2019/01/29107.9600.007.96102,4900.40%
2019/01/24108.0000.007.99102,5040.40%
2019/01/2358.0200.008.0252,5620.20%
2019/01/2218.0100.008.0112,5720.04%
2019/01/21247.9600.007.97242,6050.92%
2019/01/1868.0100.008.0362,6370.23%
2019/01/1718.0400.008.0612,7410.04%
2019/01/1600.0038.048.06-32,796-0.11%
2019/01/15108.0500.008.05102,8480.35%
2019/01/1458.1000.008.1352,8650.17%
2019/01/1158.0800.008.0852,9030.17%
2019/01/1000.0058.128.12-52,902-0.17%
2019/01/09108.10108.178.1002,9180.00%
2019/01/08108.2100.008.22102,8850.35%
2019/01/0758.2300.008.2252,8990.17%
2019/01/0458.4518.398.3942,9540.14%
2019/01/0200.0058.248.28-53,137-0.16%
2018/12/2858.1600.008.1653,1460.16%
2018/12/2700.0038.238.20-33,156-0.10%
2018/12/2500.00108.328.32-103,087-0.32%
2018/12/2100.001158.208.17-1152,975-3.86% 大賣/鉅額交易
2018/12/2068.1400.008.2062,9150.21%
2018/12/1900.0068.088.08-62,848-0.21%
2018/12/1800.00108.138.13-102,830-0.35%
2018/12/17108.0800.008.09102,8030.36%
2018/12/1400.00158.148.14-152,788-0.54%
2018/12/13138.0600.008.05132,7800.47%
2018/12/12108.0800.008.07102,7790.36%
2018/12/1000.0058.218.22-52,782-0.18%
2018/12/0758.1700.008.1552,7540.18%
2018/12/0600.0098.138.20-92,767-0.33%
2018/12/0500.00158.018.01-152,740-0.55%
2018/12/03157.8700.007.83152,7520.54%
2018/11/2998.0100.008.0392,6960.33%
2018/11/2300.00108.238.25-102,648-0.38%
2018/11/1568.1700.008.1362,6350.23%
2018/11/1378.2200.008.2072,5690.27%
2018/11/0800.00108.008.04-102,438-0.41%
2018/11/0600.00108.148.15-102,450-0.41%
2018/11/02108.0800.008.08102,4510.41%
2018/10/3100.0058.278.18-52,397-0.21%
2018/10/2968.35108.378.39-42,342-0.17%
2018/10/2600.0018.478.41-12,333-0.04%
2018/10/25538.36518.418.3922,2770.09%
2018/10/24108.1818.268.2192,1460.42%
2018/10/2300.00158.178.18-152,086-0.72%
2018/10/1600.0048.048.04-41,920-0.21%
2018/10/1228.0488.008.00-61,888-0.32%
2018/10/11208.26128.158.2681,8010.44%
2018/10/0800.0067.697.68-61,535-0.39%
2018/10/0500.0027.637.65-21,517-0.13%
2018/09/1200.0017.557.53-11,838-0.05%
2018/09/1100.0027.547.53-21,844-0.11%
2018/09/1000.002107.487.53-2101,860-11.29% 大賣/鉅額交易
2018/08/30167.29157.327.3111,7570.06%
2018/08/2917.3300.007.3311,7710.06%
2018/08/24107.4800.007.50101,7550.57%
2018/08/17107.5900.007.58101,7790.56%
2018/08/1600.0057.577.57-51,788-0.28%
2018/08/1017.4100.007.4111,7590.06%
2018/08/0817.3500.007.3511,8050.06%
2018/08/0717.3900.007.4011,8310.05%
2018/07/3117.4400.007.4111,8860.05%
2018/07/2327.5100.007.5221,9810.10%
2018/07/1137.7300.007.7532,2180.14%
2018/07/0900.00107.707.71-102,179-0.46%
2018/06/27707.77707.777.7902,1620.00%
2018/06/2500.001007.737.75-1002,205-4.53%
2018/06/2000.00107.687.65-102,371-0.42%
2018/06/1217.5800.007.5612,5120.04%
2018/06/1100.00207.557.55-202,538-0.79%
2018/06/0827.5900.007.5822,5570.08%
2018/06/07207.5200.007.51202,5950.77%
2018/06/04117.6200.007.60112,6710.41%
2018/05/2327.7600.007.7522,9260.07%
2018/05/21197.6900.007.70193,0170.63%
2018/05/18407.8000.007.79403,0091.33%
2018/05/16107.7800.007.77103,2170.31%
2018/05/14207.7200.007.73203,4890.57%
2018/05/1017.8600.007.8613,5420.03%
2018/05/0800.00107.947.94-103,604-0.28%
2018/04/2500.0028.018.01-23,771-0.05%
2018/04/2000.00507.817.84-503,847-1.30%
2018/04/1900.00307.767.72-303,817-0.79%
2018/04/1837.8100.007.8133,8380.08%
2018/04/17307.7900.007.85303,8040.79%
2018/04/1057.8157.767.7403,8290.00%
2018/04/0200.0027.757.83-23,850-0.05%
2018/03/3127.7700.007.7723,9020.05%
2018/03/2800.00207.807.86-203,919-0.51%
2018/03/2627.9000.007.8623,8600.05%
2018/03/2300.00107.927.92-103,781-0.26%
2018/03/2267.6887.737.75-23,725-0.05%
2018/03/1977.7300.007.7373,6820.19%
2018/03/16107.8057.797.7653,6580.14%
2018/03/1477.7300.007.7473,6780.19%
2018/03/1337.7100.007.7233,7650.08%
2018/03/12107.7500.007.75103,8250.26%
2018/03/09207.8800.007.86203,8770.52%
2018/03/06307.9600.007.93303,9220.76%
2018/02/1200.001208.218.22-1204,252-2.82% 大賣/鉅額交易
2018/02/0900.00488.308.28-484,297-1.12%
2018/02/08118.1600.008.13114,1950.26%
2018/02/0768.0800.008.1564,2260.14%
2018/02/06168.2500.008.24164,1370.39%
2018/02/05217.90197.897.8623,9110.05%
2018/02/02107.7747.777.7363,8470.16%
2018/02/0147.7000.007.7043,8530.10%
2018/01/30197.71157.737.7643,7820.11%
2018/01/2900.0087.717.68-83,788-0.21%
2018/01/26107.7447.767.7163,7990.16%
2018/01/25367.68257.717.73113,8590.29%
2018/01/2400.00257.747.74-253,876-0.64%
2018/01/23167.6700.007.66163,8750.41%
2018/01/22187.7100.007.68183,8560.47%
2018/01/1927.7400.007.7423,8410.05%
2018/01/18277.7667.747.77213,8530.54%
2018/01/1700.0027.887.85-23,716-0.05%
2018/01/1697.8500.007.8493,7150.24%
2018/01/1547.8800.007.8843,7400.11%
2018/01/1287.9300.007.9283,7780.21%
2018/01/1100.0068.007.99-63,784-0.16%
2018/01/1000.0087.977.98-83,818-0.21%
2018/01/08147.9300.007.93143,8090.37%
2018/01/0567.9500.007.9363,8000.16%
2018/01/0437.9700.007.9733,7790.08%
2018/01/03108.00208.007.99-103,826-0.26%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音