元大台灣高息低波 (00713)-富邦-苗栗券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.44%
成交量
3,442張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	57.35	0	0.00	57.25	8	5,403	0.15%
2024/05/13	0.2	57.00	0.9	57.10	57.00	-0.7	5,441	-0.01%
2024/05/10	2.1	56.85	0.2	56.95	57.00	1.9	5,414	0.04%
2024/05/09	2.3	57.14	2	57.25	56.85	0.3	5,404	0.01%
2024/05/08	0	0.00	0.5	57.00	57.15	-0.5	5,397	-0.01%
2024/05/07	1	57.00	0	0.00	57.00	1	5,386	0.02%
2024/05/02	1	56.00	1	56.30	56.40	0	5,382	0.00%
2024/04/29	0	0.00	5.5	56.05	56.20	-5.5	5,394	-0.10%
2024/04/26	0.5	55.25	0	0.00	55.45	0.5	5,404	0.01%
2024/04/25	0.1	55.15	8	55.10	55.10	-7.9	5,460	-0.14%
2024/04/23	1.1	54.42	0	0.00	54.45	1.1	5,569	0.02%
2024/04/22	13	54.40	0	0.00	54.55	13	5,608	0.23%
2024/04/19	5.3	54.31	19	53.99	54.40	-13.7	5,579	-0.25%
2024/04/18	1	55.05	0	0.00	55.20	1	5,453	0.02%
2024/04/17	0	0.00	0	54.45	54.55	0	5,419	0.00%
2024/04/16	1.2	54.03	9	54.08	54.05	-7.9	5,445	-0.14%
2024/04/15	1.5	55.13	4	55.18	55.20	-2.5	5,329	-0.05%
2024/04/12	0	0.00	8.1	55.35	55.35	-8.1	5,341	-0.15%
2024/04/11	1.9	55.10	0	0.00	55.20	1.9	5,371	0.04%
2024/04/10	1	55.40	0	0.00	55.30	1	5,394	0.02%
2024/04/09	6	55.19	6	55.29	55.25	0	5,474	0.00%
2024/04/08	1	54.65	6	54.80	55.15	-5	5,492	-0.09%
2024/04/03	0.1	54.95	0	0.00	54.75	0.1	5,469	0.00%
2024/04/01	2	54.65	3	54.65	54.65	-1	5,508	-0.02%
2024/03/29	2.6	54.61	2.6	54.55	54.55	0	5,555	0.00%
2024/03/28	0	0.00	3.4	54.96	54.80	-3.4	5,604	-0.06%
2024/03/27	1	54.10	0.5	54.35	54.65	0.5	5,638	0.01%
2024/03/26	9	54.14	0.7	54.44	54.00	8.3	5,696	0.15%
2024/03/25	2.1	54.50	0.4	54.55	54.55	1.6	5,681	0.03%
2024/03/22	5	54.74	7	54.62	54.55	-2	5,785	-0.03%
2024/03/21	1.1	54.66	2	54.80	55.10	-0.9	5,819	-0.02%
2024/03/20	9	54.61	0.4	54.55	54.55	8.6	5,900	0.15%
2024/03/19	11.7	54.10	0	54.00	54.15	11.7	5,918	0.20%
2024/03/18	7.2	53.71	3.5	53.79	53.95	3.7	5,920	0.06%
2024/03/15	9.9	54.27	4	54.30	54.35	5.9	5,877	0.10%
2024/03/14	4	53.94	0	0.00	54.00	4	5,838	0.07%
2024/03/13	1.6	54.21	0	0.00	54.25	1.6	5,817	0.03%
2024/03/11	1	52.75	3.2	52.88	52.80	-2.2	5,805	-0.04%
2024/03/08	4.1	52.91	13.6	52.84	52.65	-9.5	5,833	-0.16%
2024/03/07	2.1	52.82	6	52.89	52.90	-4	5,753	-0.07%
2024/03/06	7.1	52.60	5.6	52.59	52.70	1.5	5,683	0.03%
2024/03/05	2	52.20	0	0.00	52.25	2	5,617	0.04%
2024/03/04	0	0.00	8.3	52.02	51.90	-8.3	5,566	-0.15%
2024/03/01	0	0.00	10	51.50	51.40	-10	5,476	-0.18%
2024/02/29	0	0.00	10	51.30	51.35	-10	5,470	-0.18%
2024/02/27	0.4	51.40	9.1	51.34	51.25	-8.7	5,428	-0.16%
2024/02/26	1	51.30	12.5	51.31	51.40	-11.5	5,392	-0.21%
2024/02/23	1.1	51.30	0	0.00	51.10	1.1	5,349	0.02%
2024/02/22	0.1	51.30	2.1	51.30	51.40	-2	5,271	-0.04%
2024/02/21	8	51.10	31	51.10	51.10	-23	5,272	-0.44%
2024/02/20	0	0.00	30	50.95	50.95	-30	5,241	-0.57%
2024/02/19	0	0.00	17.5	50.69	50.95	-17.5	5,230	-0.33%
2024/02/16	0.6	50.42	7	50.40	50.50	-6.4	5,215	-0.12%
2024/02/15	2	50.15	2	50.20	50.30	0	5,162	0.00%
2024/02/05	0	0.00	1	50.05	50.10	-1	5,040	-0.02%
2024/02/02	1.3	50.11	44	50.05	50.10	-42.7	5,005	-0.85%
2024/02/01	0	0.00	10	50.10	50.15	-10	5,012	-0.20%
2024/01/31	1	49.96	0	0.00	49.94	1	5,032	0.02%
2024/01/30	1	50.10	2	50.15	50.05	-1	5,022	-0.02%
2024/01/29	0	0.00	8	50.03	50.10	-8	5,062	-0.16%
2024/01/26	0.7	49.80	0	0.00	49.78	0.7	5,026	0.01%
2024/01/25	1	49.77	0.7	49.83	49.83	0.3	5,009	0.01%
2024/01/23	10.8	49.57	0	0.00	49.55	10.8	5,044	0.21%
2024/01/22	0.2	49.47	0.1	49.45	49.43	0.1	5,041	0.00%
2024/01/19	2.8	49.08	1	49.14	49.18	1.7	4,984	0.03%
2024/01/18	5.8	48.97	2	49.00	48.96	3.8	4,956	0.08%
2024/01/17	9.3	49.24	1	49.10	49.07	8.3	4,909	0.17%
2024/01/16	5.8	49.46	0	0.00	49.47	5.8	4,826	0.12%
2024/01/12	5.3	49.54	0	0.00	49.59	5.3	4,807	0.11%
2024/01/11	10.1	49.72	0	0.00	49.73	10.1	4,815	0.21%
2024/01/10	4.3	49.63	0	0.00	49.61	4.3	4,894	0.09%
2024/01/09	3.3	49.85	2	49.90	49.83	1.3	4,836	0.03%
2024/01/08	2.1	49.86	0	0.00	49.92	2.1	4,837	0.04%
2024/01/05	1	49.89	1	50.10	49.89	0	4,812	0.00%
2024/01/04	3	49.94	0	0.00	49.98	3	4,764	0.06%
2024/01/03	8.1	50.07	2	49.99	49.99	6.1	4,777	0.13%
2024/01/02	2.7	50.24	10	50.25	50.45	-7.3	4,714	-0.15%
2023/12/29	0	0.00	0.7	50.40	50.40	-0.7	4,674	-0.01%
2023/12/28	1	50.35	0	0.00	50.30	1	4,722	0.02%
2023/12/27	1	50.35	3	50.35	50.30	-2	4,715	-0.04%
2023/12/26	30.7	50.00	3.4	50.04	50.15	27.3	4,686	0.58%
2023/12/25	4.5	49.83	0	0.00	49.77	4.5	4,630	0.10%
2023/12/22	3.6	49.92	42	49.91	49.89	-38.4	4,563	-0.84%
2023/12/21	6.2	49.97	0	0.00	50.05	6.2	4,522	0.14%
2023/12/20	0	0.00	5	50.21	50.35	-5	4,458	-0.11%
2023/12/19	3.4	49.83	0	0.00	49.92	3.4	4,435	0.08%
2023/12/18	4.8	50.39	0.4	50.55	50.35	4.5	4,468	0.10%
2023/12/15	11	51.25	0	0.00	51.15	11	4,414	0.25%
2023/12/14	2	51.33	28.4	51.33	51.35	-26.4	4,325	-0.61%
2023/12/13	13	50.72	16	50.82	50.85	-3	4,403	-0.07%
2023/12/12	0.6	50.40	0	0.00	50.40	0.6	4,465	0.01%
2023/12/11	1.6	50.09	0	0.00	50.15	1.6	4,477	0.04%
2023/12/08	1.1	50.00	0.4	50.15	50.05	0.7	4,476	0.01%
2023/12/07	3	50.05	0	0.00	49.96	3	4,511	0.07%
2023/12/06	1	50.20	0.4	50.25	50.15	0.7	4,645	0.01%
2023/12/05	10.4	49.82	0	0.00	49.87	10.4	4,657	0.22%
2023/12/04	1.2	49.93	1	50.10	49.97	0.2	4,616	0.00%
2023/12/01	2.7	49.70	1	49.60	49.65	1.7	4,635	0.04%
2023/11/30	0.2	49.32	0	0.00	49.58	0.2	4,657	0.00%
2023/11/29	10	49.47	1.5	49.49	49.40	8.5	4,757	0.18%
2023/11/28	1.2	49.08	13.4	49.27	49.27	-12.2	4,762	-0.26%
2023/11/27	2	49.05	0.5	49.28	48.93	1.5	4,768	0.03%
2023/11/24	2	49.07	0	0.00	49.03	2	4,749	0.04%
2023/11/23	3	49.00	0	0.00	48.98	3	4,775	0.06%
2023/11/22	4.1	49.02	0	0.00	49.04	4.1	4,809	0.09%
2023/11/21	2	49.08	10	48.97	49.06	-8	4,842	-0.17%
2023/11/20	1	48.58	1	48.54	48.61	0	4,849	0.00%
2023/11/17	1.3	48.47	0	0.00	48.43	1.3	4,833	0.03%
2023/11/16	3	48.42	0	0.00	48.42	3	4,831	0.06%
2023/11/15	3	48.40	3	48.57	48.46	0	4,827	0.00%
2023/11/14	0.1	48.15	0	0.00	48.24	0.1	4,873	0.00%
2023/11/13	2	48.15	6	48.27	48.15	-4	4,920	-0.08%
2023/11/10	0.2	48.06	0	0.00	48.08	0.2	4,953	0.00%
2023/11/09	0	48.09	2	48.11	48.23	-2	4,984	-0.04%
2023/11/08	0.2	48.22	1	48.30	48.19	-0.8	5,013	-0.02%
2023/11/07	3	47.67	75	47.66	47.93	-72	4,980	-1.45%
2023/11/06	12	47.68	11	47.84	47.88	1	5,041	0.02%
2023/11/03	20	47.18	3	47.12	47.22	17	5,008	0.34%
2023/11/02	0.5	46.91	0	0.00	46.93	0.5	5,030	0.01%
2023/11/01	1	46.16	0	0.00	46.29	1	5,072	0.02%
2023/10/31	1.3	46.25	0	0.00	46.02	1.3	5,097	0.03%
2023/10/30	1	46.34	0	0.00	46.35	1	5,241	0.02%
2023/10/27	1.2	46.38	0	0.00	46.25	1.2	5,289	0.02%
2023/10/26	6.3	46.22	0	0.00	46.17	6.3	5,404	0.12%
2023/10/25	10.1	46.78	0	0.00	46.64	10.1	5,409	0.19%
2023/10/24	6	46.19	1	46.11	46.59	5	5,441	0.09%
2023/10/23	0.1	46.26	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	18.3	46.15	0	0.00	46.43	18.3	5,472	0.33%
2023/10/19	0.1	46.77	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	13.2	46.78	3	46.78	46.78	10.2	5,493	0.19%
2023/10/17	10.1	47.29	0	0.00	47.15	10.1	5,478	0.18%
2023/10/16	3	47.17	0	0.00	47.22	3	5,615	0.05%
2023/10/13	1	47.35	61.3	47.35	47.38	-60.3	5,711	-1.06%
2023/10/11	0	0.00	2	47.48	47.42	-2	5,950	-0.03%
2023/10/06	0	0.00	1	47.15	47.14	-1	6,125	-0.02%
2023/10/05	0.1	47.14	5.2	47.11	47.10	-5.1	6,178	-0.08%
2023/10/04	5.3	46.84	0	0.00	46.86	5.3	6,226	0.08%
2023/10/03	0.2	47.37	1	47.36	47.27	-0.8	6,239	-0.01%
2023/09/27	1.6	46.98	0	0.00	46.98	1.6	6,488	0.02%
2023/09/26	10.3	47.17	0	0.00	47.03	10.3	6,566	0.16%
2023/09/25	10.1	47.21	2	47.23	47.32	8.1	6,594	0.12%
2023/09/22	1	46.71	0	0.00	46.96	1	6,597	0.02%
2023/09/21	11.3	46.94	0	0.00	46.88	11.3	6,606	0.17%
2023/09/20	3.3	47.65	0.1	47.72	47.52	3.2	6,483	0.05%
2023/09/19	4	47.88	3	47.89	47.82	1	6,569	0.02%
2023/09/18	9.4	47.80	1	47.85	47.77	8.4	6,629	0.13%
2023/09/15	24	48.77	4	48.81	48.78	20	6,589	0.30%
2023/09/14	2	48.60	3.5	48.43	48.60	-1.5	6,658	-0.02%
2023/09/13	7	48.00	0.1	48.05	48.09	6.9	6,808	0.10%
2023/09/12	1	47.67	2	47.96	48.03	-1	7,055	-0.01%
2023/09/11	10.9	47.70	0	0.00	47.74	10.9	7,217	0.15%
2023/09/08	0	48.10	87	48.03	48.14	-87	7,165	-1.21%
2023/09/07	1.1	48.13	0.5	48.11	48.08	0.6	7,227	0.01%
2023/09/06	2.1	48.20	6	48.19	48.19	-3.9	7,351	-0.05%
2023/09/05	87	48.00	0	0.00	48.13	87	7,397	1.18%
2023/09/04	24.2	47.60	0.1	47.70	47.80	24.1	7,573	0.32%
2023/09/01	1.1	47.68	0	0.00	47.61	1.1	7,560	0.01%
2023/08/31	3.4	47.63	0	0.00	47.68	3.4	7,750	0.04%
2023/08/30	2.1	47.80	0	0.00	47.80	2.1	7,942	0.03%
2023/08/29	0	0.00	6	47.67	47.75	-6	8,197	-0.07%
2023/08/28	5.2	47.35	15.2	47.44	47.37	-10.1	8,336	-0.12%
2023/08/25	9.7	47.63	0	0.00	47.53	9.7	8,391	0.12%
2023/08/24	0.1	47.87	0	0.00	47.94	0.1	8,511	0.00%
2023/08/23	0.1	47.52	0	0.00	47.74	0.1	8,650	0.00%
2023/08/22	1	47.41	0	0.00	47.46	1	8,783	0.01%
2023/08/21	0	0.00	3	47.36	47.32	-3	8,874	-0.03%
2023/08/18	1.2	47.52	21	47.13	47.20	-19.8	8,938	-0.22%
2023/08/17	2.3	47.38	0	0.00	47.72	2.3	8,948	0.03%
2023/08/16	2.1	47.24	0	0.00	47.41	2.1	8,997	0.02%
2023/08/15	0	0.00	0.4	47.19	47.24	-0.4	9,068	0.00%
2023/08/14	3	46.57	1	46.54	46.63	2	9,146	0.02%
2023/08/11	11	46.88	0.8	46.80	46.66	10.2	9,193	0.11%
2023/08/10	31.3	46.49	0	0.00	46.44	31.3	9,244	0.34%
2023/08/09	2.8	46.98	15	47.01	46.98	-12.3	9,266	-0.13%
2023/08/08	1	46.92	0	0.00	47.02	1	9,370	0.01%
2023/08/07	0.1	46.63	0.2	46.76	47.09	-0.1	9,460	0.00%
2023/08/04	1	46.30	0	0.00	46.40	1	9,640	0.01%
2023/08/02	7.2	46.58	20	46.42	46.06	-12.8	9,683	-0.13%
2023/08/01	1.2	46.94	2	47.02	46.92	-0.9	9,520	-0.01%
2023/07/31	1.4	47.17	6.6	47.34	46.98	-5.2	9,506	-0.06%
2023/07/28	2.1	46.83	2.3	47.06	47.18	-0.1	9,506	0.00%
2023/07/26	1	46.81	1.2	46.73	46.83	-0.2	9,609	0.00%
2023/07/25	10.2	46.70	15	46.75	46.71	-4.8	9,605	-0.05%
2023/07/24	2.7	46.49	3.3	46.42	46.63	-0.6	9,627	-0.01%
2023/07/21	0	0.00	3	46.16	46.33	-3	9,699	-0.03%
2023/07/20	2.1	46.30	3	46.29	46.27	-0.9	9,864	-0.01%
2023/07/19	5	46.62	1	46.79	46.18	4	9,837	0.04%
2023/07/18	4	46.97	0	0.00	46.95	4	9,794	0.04%
2023/07/17	1	46.29	1	46.83	46.90	0	9,782	0.00%
2023/07/14	0	46.23	25	46.27	46.33	-25	9,696	-0.26%
2023/07/13	2.4	46.19	3.2	46.16	45.82	-0.8	9,684	-0.01%
2023/07/11	1	45.06	0.1	45.37	45.35	0.9	9,526	0.01%
2023/07/10	2.4	44.95	0	0.00	44.80	2.4	9,617	0.03%
2023/07/07	4.2	44.84	0	0.00	44.94	4.2	9,622	0.04%
2023/07/06	5.1	45.23	0	0.00	45.26	5.1	9,555	0.05%
2023/07/05	0	0.00	13	45.88	45.62	-13	9,518	-0.14%
2023/07/04	0.6	45.85	2	45.94	45.90	-1.4	9,513	-0.01%
2023/07/03	3	45.80	1.2	45.81	45.84	1.8	9,528	0.02%
2023/06/30	0.1	45.30	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	3.2	45.35	0	0.00	45.39	3.2	9,626	0.03%
2023/06/28	4	45.13	0	0.00	45.09	4	9,619	0.04%
2023/06/27	2.2	45.00	2.6	45.05	44.94	-0.3	9,679	0.00%
2023/06/26	8.5	45.21	0	0.00	45.27	8.5	9,625	0.09%
2023/06/21	2.2	45.41	0	0.00	45.44	2.2	9,613	0.02%
2023/06/20	7.5	45.40	1.1	45.47	45.43	6.4	9,605	0.07%
2023/06/19	8.6	45.74	72	45.75	45.73	-63.4	9,478	-0.67%
2023/06/16	23.6	46.23	15	46.21	46.13	8.6	9,346	0.09%
2023/06/15	3.1	46.40	6.1	46.61	46.82	-3	9,163	-0.03%
2023/06/14	0	0.00	15	46.04	46.12	-15	9,226	-0.16%
2023/06/13	3.5	45.74	2	45.65	45.77	1.5	9,560	0.02%
2023/06/12	11.4	45.55	0	0.00	45.41	11.4	9,726	0.12%
2023/06/09	0.2	45.24	4	45.34	45.39	-3.8	9,857	-0.04%
2023/06/08	11.5	44.96	0	0.00	44.87	11.5	10,136	0.11%
2023/06/07	13.1	45.05	3	45.04	45.06	10.1	10,419	0.10%
2023/06/06	13.2	44.89	0	0.00	44.88	13.2	10,455	0.13%
2023/06/05	15	44.90	0.2	44.99	44.95	14.8	10,402	0.14%
2023/06/02	2.3	44.61	0.5	44.99	44.70	1.8	10,309	0.02%
2023/06/01	44.5	44.00	1	43.98	44.11	43.5	10,263	0.42%
2023/05/31	3.4	44.08	0	0.00	44.15	3.4	10,233	0.03%
2023/05/30	6.1	44.19	0	0.00	44.17	6.1	10,258	0.06%
2023/05/29	10.1	44.24	0.2	44.27	44.22	9.9	10,174	0.10%
2023/05/26	1	43.63	0.4	43.58	43.46	0.6	10,054	0.01%
2023/05/25	7	42.87	0	0.00	42.95	7	9,976	0.07%
2023/05/24	0.1	42.41	0	0.00	42.55	0.1	9,941	0.00%
2023/05/23	1.6	42.37	0.2	42.39	42.42	1.4	9,901	0.01%
2023/05/22	0	0.00	2	42.31	42.32	-2	9,864	-0.02%
2023/05/19	3.4	42.08	12.1	42.21	42.26	-8.6	9,785	-0.09%
2023/05/18	2.4	41.85	0	0.00	41.93	2.4	9,681	0.02%
2023/05/16	0.5	41.28	0	0.00	41.29	0.5	9,515	0.01%
2023/05/15	1.1	40.90	0	41.11	41.05	1.1	9,478	0.01%
2023/05/12	1.3	40.79	0	0.00	41.11	1.3	9,423	0.01%
2023/05/11	0.1	40.96	0	41.13	40.94	0.1	9,303	0.00%
2023/05/10	12.1	41.01	1	41.09	41.01	11.1	9,204	0.12%
2023/05/09	5.1	41.31	0	0.00	41.32	5.1	8,998	0.06%
2023/05/08	0	0.00	1.3	41.27	41.28	-1.3	8,926	-0.01%
2023/05/05	5.1	41.06	0.1	41.12	41.09	5	8,917	0.06%
2023/05/04	0	0.00	0.7	41.04	41.15	-0.7	8,914	-0.01%
2023/05/03	25.1	40.95	0	0.00	41.00	25.1	8,834	0.28%
2023/05/02	3	40.98	0	0.00	41.03	3	8,789	0.03%
2023/04/28	0.2	40.69	0.2	40.69	40.66	-0.1	8,713	0.00%
2023/04/27	2.1	40.46	0	40.53	40.43	2.1	8,675	0.02%
2023/04/26	0	0.00	32	39.97	40.25	-32	8,644	-0.37%
2023/04/25	3.9	40.07	1	40.49	40.02	2.9	8,502	0.03%
2023/04/24	0	0.00	16	40.51	40.47	-16	8,296	-0.19%
2023/04/21	1	40.56	2	40.60	40.35	-1	8,254	-0.01%
2023/04/20	40.2	40.63	2.3	40.54	40.51	38	8,169	0.46%
2023/04/19	3.1	40.90	2	40.79	40.72	1.1	8,061	0.01%
2023/04/18	0.6	40.75	0	0.00	40.72	0.6	8,003	0.01%
2023/04/17	0	0.00	5	40.86	40.88	-5	7,917	-0.06%
2023/04/14	44.2	40.85	3	40.75	40.81	41.2	7,859	0.52%
2023/04/13	2.2	40.78	8.3	40.80	40.71	-6	7,786	-0.08%
2023/04/12	0.1	40.91	0.3	40.88	40.88	-0.3	7,639	0.00%
2023/04/11	2.5	40.65	5.2	40.60	40.65	-2.8	7,577	-0.04%
2023/04/10	12.2	40.24	0	0.00	40.42	12.2	7,558	0.16%
2023/04/07	10	40.30	15	40.29	40.22	-5	7,502	-0.07%
2023/04/06	6.2	40.16	7.2	40.12	40.21	-1.1	7,487	-0.01%
2023/03/31	6.1	40.12	49.5	40.14	40.12	-43.4	7,381	-0.59%
2023/03/30	5	39.92	10	39.95	39.99	-5	7,297	-0.07%
2023/03/29	11.2	39.73	0	0.00	39.73	11.2	7,246	0.15%
2023/03/28	12.6	39.70	0	0.00	39.71	12.6	7,349	0.17%
2023/03/27	14.1	39.77	3	39.71	39.84	11.1	7,316	0.15%
2023/03/24	0.1	39.69	3.3	39.64	39.69	-3.2	7,481	-0.04%
2023/03/23	1.2	39.46	82	39.46	39.61	-80.8	7,590	-1.06%
2023/03/22	1.4	39.43	8	39.30	39.44	-6.6	7,579	-0.09%
2023/03/21	3.3	39.11	0	0.00	39.13	3.3	7,659	0.04%
2023/03/20	6.2	38.85	0	0.00	38.87	6.2	7,713	0.08%
2023/03/17	30.9	38.75	0	0.00	38.80	30.9	7,650	0.40%
2023/03/16	34.2	39.27	8	39.29	39.30	26.2	7,424	0.35%
2023/03/15	8.6	39.61	0	0.00	39.46	8.6	7,011	0.12%
2023/03/14	34.2	39.49	2	39.40	39.40	32.2	6,787	0.47%
2023/03/13	18.8	39.50	2.1	39.67	39.67	16.7	6,567	0.25%
2023/03/10	56	39.82	0	0.00	39.87	56	6,207	0.90%
2023/03/09	7.2	40.09	0	0.00	40.10	7.2	5,705	0.13%
2023/03/08	22.7	40.08	0	0.00	40.15	22.7	5,563	0.41%
2023/03/07	10.6	40.07	2.4	40.14	40.16	8.3	5,402	0.15%
2023/03/06	42.1	39.92	0.1	40.13	40.05	42.1	5,288	0.80%
2023/03/03	4.2	39.62	0	0.00	39.67	4.2	5,063	0.08%
2023/03/02	46.1	39.14	0.1	39.26	39.34	46	4,943	0.93%
2023/03/01	12	39.11	0.1	39.20	39.17	11.9	4,801	0.25%
2023/02/24	5	39.20	0	0.00	39.26	5	4,715	0.11%
2023/02/23	0.1	39.16	0.3	39.14	39.14	-0.2	4,655	0.00%
2023/02/22	1.2	38.71	0	0.00	38.88	1.2	4,582	0.03%
2023/02/21	2.6	38.93	0	0.00	38.91	2.6	4,528	0.06%
2023/02/20	9	38.83	0	0.00	38.83	9	4,486	0.20%
2023/02/17	0.2	38.64	0	0.00	38.66	0.2	4,434	0.00%
2023/02/15	5.4	38.44	0	0.00	38.42	5.4	4,390	0.12%
2023/02/13	0.4	38.30	0	0.00	38.48	0.4	4,306	0.01%
2023/02/10	0.7	38.44	0	0.00	38.39	0.7	4,278	0.02%
2023/02/09	0.1	38.60	0	0.00	38.61	0.1	4,229	0.00%
2023/02/08	0.3	38.64	0	0.00	38.64	0.3	4,204	0.01%
2023/02/07	2	38.49	2	38.47	38.50	0	4,176	0.00%
2023/02/06	0	0.00	4	38.45	38.40	-4	4,152	-0.10%
2023/02/03	0.1	38.26	4	38.44	38.39	-3.9	4,100	-0.10%
2023/02/02	9.1	38.32	1	38.20	38.37	8.1	4,041	0.20%
2023/02/01	5.4	37.96	0	0.00	38.06	5.4	3,987	0.14%
2023/01/31	1.1	37.94	0	0.00	37.95	1.1	3,947	0.03%
2023/01/30	1.4	37.91	1	37.98	37.98	0.4	3,912	0.01%
2023/01/17	0	0.00	1	37.48	37.47	-1	3,857	-0.03%
2023/01/16	0	0.00	11	37.39	37.39	-11	3,840	-0.29%
2023/01/13	0.2	37.35	0	0.00	37.31	0.2	3,797	0.01%
2023/01/12	0.1	37.28	0	0.00	37.29	0.1	3,778	0.00%
2023/01/11	0.3	37.56	0	0.00	37.47	0.3	3,757	0.01%
2023/01/10	1	37.50	3	37.51	37.55	-2	3,738	-0.05%
2023/01/09	2	37.42	0	37.40	37.48	2	3,717	0.05%
2023/01/06	2	37.08	0	0.00	37.10	2	3,684	0.05%
2023/01/05	4.2	37.00	1	37.03	37.01	3.2	3,683	0.09%
2023/01/04	0.2	36.90	1	36.90	36.93	-0.8	3,670	-0.02%
2023/01/03	2	36.96	0	0.00	36.94	2	3,686	0.05%
2022/12/30	0	0.00	1	36.90	36.81	-1	3,671	-0.03%
2022/12/29	2	36.59	4	36.67	36.72	-2	3,679	-0.05%
2022/12/28	0	36.84	0.1	36.93	36.88	0	3,661	0.00%
2022/12/27	1.2	37.11	0	0.00	37.13	1.2	3,613	0.03%
2022/12/22	0.1	37.14	0	0.00	37.10	0.1	3,595	0.00%
2022/12/21	3.1	36.66	0	0.00	36.66	3.1	3,627	0.09%
2022/12/20	2.2	36.87	0	0.00	36.76	2.2	3,592	0.06%
2022/12/19	1.1	37.02	1	37.10	37.18	0.1	3,497	0.00%
2022/12/16	16.2	37.16	0	0.00	37.25	16.2	3,437	0.47%
2022/12/15	17	39.01	0	0.00	39.04	17	3,204	0.53%
2022/12/14	1	38.99	1	38.97	39.03	0	3,049	0.00%
2022/12/13	13	38.86	0	0.00	38.68	13	2,981	0.44%
2022/12/12	6.6	38.66	0	0.00	38.82	6.6	2,920	0.23%
2022/12/09	1	38.88	0	0.00	38.86	1	3,076	0.03%
2022/12/08	0.2	38.64	0	0.00	38.68	0.2	3,141	0.00%
2022/12/07	1.2	38.84	2	39.00	38.88	-0.9	3,170	-0.03%
2022/12/06	1.2	39.45	0	0.00	39.02	1.2	3,142	0.04%
2022/12/05	3.1	39.54	0	0.00	39.48	3.1	3,084	0.10%
2022/12/02	2	39.35	0	0.00	39.39	2	3,020	0.07%
2022/11/30	3	38.88	0	0.00	39.18	3	3,036	0.10%
2022/11/28	0.2	38.48	0	0.00	38.68	0.2	3,092	0.01%
2022/11/25	2	38.80	0	0.00	38.73	2	3,099	0.06%
2022/11/21	4	38.24	0	0.00	38.23	4	3,048	0.13%
2022/11/18	1	38.15	5	38.18	38.24	-4	3,019	-0.13%
2022/11/16	0.1	38.20	3	38.19	38.21	-2.9	2,988	-0.10%
2022/11/11	2	37.79	3	37.78	37.86	-1	2,914	-0.03%
2022/11/10	1	37.23	0	0.00	37.20	1	2,884	0.03%
2022/11/08	1	37.07	0	0.00	37.09	1	2,868	0.03%
2022/11/04	1	36.36	0	0.00	36.52	1	2,834	0.04%
2022/11/03	0	36.50	0	0.00	36.50	0	2,822	0.00%
2022/11/02	2.2	36.49	0	0.00	36.52	2.2	2,810	0.08%
2022/11/01	2	36.48	0	0.00	36.44	2	2,791	0.07%
2022/10/31	1	36.25	0	0.00	36.25	1	2,783	0.04%
2022/10/28	1	35.95	0	0.00	35.94	1	2,776	0.04%
2022/10/26	0	0.00	3	35.94	35.92	-3	2,740	-0.11%
2022/10/25	3.2	35.75	0	0.00	35.79	3.2	2,724	0.12%
2022/10/24	2	35.97	1	36.10	35.95	1	2,695	0.04%
2022/10/21	0	0.00	2	35.93	35.74	-2	2,673	-0.07%
2022/10/13	10	35.61	48	35.72	35.52	-38	2,527	-1.50%
2022/10/07	3.5	36.97	0	0.00	36.86	3.5	2,414	0.14%
2022/10/06	0.1	37.24	0	0.00	37.19	0.1	2,385	0.00%
2022/10/03	0	0.00	3	36.27	36.41	-3	2,282	-0.13%
2022/09/30	0.4	36.53	0	0.00	36.61	0.4	2,245	0.02%
2022/09/27	0.1	37.19	0	0.00	37.24	0.1	2,077	0.00%
2022/09/26	1	37.23	0	0.00	37.18	1	2,029	0.05%
2022/09/23	3	37.87	0	0.00	37.86	3	1,945	0.15%
2022/09/22	1	37.76	0	0.00	37.90	1	1,905	0.05%
2022/09/21	1	38.23	0	0.00	38.24	1	1,838	0.06%
2022/09/19	1.4	38.49	0	0.00	38.36	1.4	1,712	0.08%
2022/09/16	9	39.90	0	0.00	39.98	9	1,589	0.57%
2022/09/15	1	40.25	0	0.00	40.22	1	1,288	0.08%
2022/09/13	5	40.47	0	0.00	40.55	5	1,026	0.49%
2022/09/08	2	39.55	0	0.00	39.91	2	925	0.22%
2022/09/07	4	39.46	0	0.00	39.42	4	874	0.46%
2022/09/06	0.1	39.95	0	0.00	39.96	0.1	797	0.01%
2022/09/02	4	40.26	0	0.00	40.05	4	692	0.58%
2022/09/01	3	40.11	0	0.00	40.26	3	625	0.48%
2022/08/29	3	40.31	0	0.00	40.28	3	557	0.54%
2022/08/25	1	40.93	0	0.00	40.89	1	511	0.20%
2022/08/23	1	40.88	0	0.00	40.76	1	494	0.20%
2022/08/11	0	0.00	0.1	41.20	41.16	-0.1	419	-0.03%
2022/08/10	1	40.70	0	0.00	40.76	1	410	0.24%
2022/08/04	1	39.95	0	0.00	40.26	1	393	0.25%
2022/08/03	3	40.17	0	0.00	40.31	3	386	0.78%
2022/08/02	2	40.29	0	0.00	40.35	2	384	0.52%
2022/08/01	5	40.79	0	0.00	40.72	5	386	1.29%
2022/07/27	0.1	40.07	0	0.00	40.11	0.1	406	0.02%
2022/07/26	1.1	40.10	0	0.00	40.08	1.1	410	0.27%
2022/07/25	2	39.80	0	0.00	40.33	2	411	0.49%
2022/07/14	3	39.00	0	0.00	39.02	3	432	0.69%
2022/07/12	0.2	38.25	0	0.00	38.28	0.2	437	0.05%
2022/07/06	0.2	38.53	0	0.00	38.12	0.2	451	0.04%
2022/07/05	2	39.05	0	0.00	39.20	2	453	0.44%
2022/07/04	3.2	39.25	0	0.00	39.17	3.2	458	0.70%
2022/07/01	1	39.36	10	40.00	39.34	-9	476	-1.89%
2022/06/30	0	0.00	12	40.06	40.09	-12	496	-2.41%
2022/06/29	0	0.00	10	40.85	40.95	-10	496	-2.02%
2022/06/23	2	41.05	0	0.00	41.15	2	561	0.36%
2022/06/17	5	41.72	0	0.00	41.67	5	610	0.82%
2022/05/25	3	41.95	0	0.00	42.08	3	884	0.34%
2022/05/18	3	41.75	0	0.00	42.26	3	960	0.31%
2022/05/16	0	0.00	4	41.65	41.76	-4	1,001	-0.40%
2022/05/13	2	41.69	0	0.00	41.72	2	1,008	0.20%
2022/05/10	2	41.90	0	0.00	42.55	2	1,031	0.19%
2022/05/06	2	43.08	0	0.00	43.42	2	1,067	0.19%
2022/04/28	1	43.48	0	0.00	43.73	1	1,170	0.09%
2022/04/25	2	43.91	0	0.00	43.96	2	1,197	0.17%
2022/04/18	4	44.24	0	0.00	44.34	4	1,298	0.31%
2022/04/15	3	44.63	0	0.00	44.69	3	1,303	0.23%
2022/04/12	0	0.00	7	44.74	44.80	-7	1,339	-0.52%
2022/03/22	2	44.30	0	0.00	44.40	2	1,386	0.14%
2022/03/18	0	0.00	6	44.20	44.11	-6	1,402	-0.43%
2022/03/15	0	0.00	1	43.22	43.26	-1	1,389	-0.07%
2022/03/09	1	42.72	0	0.00	42.80	1	1,426	0.07%
2022/03/08	6.5	42.51	0	0.00	42.40	6.5	1,436	0.45%
2022/02/15	0	0.00	0.1	43.74	43.56	-0.1	3,238	0.00%
2022/02/11	0	0.00	2	43.83	43.97	-2	3,434	-0.06%
2022/01/25	0	0.00	2	42.56	42.80	-2	3,694	-0.05%
2022/01/24	1	42.69	0	0.00	43.07	1	3,681	0.03%
2022/01/18	2	43.67	0	0.00	43.55	2	3,593	0.06%
2022/01/11	0.1	42.88	0	0.00	43.15	0.1	3,466	0.00%
2022/01/07	1	42.83	1	43.00	42.81	0	3,404	0.00%
2022/01/05	2	42.77	0	0.00	42.82	2	3,358	0.06%
2021/12/30	1.1	42.86	0	0.00	42.77	1.1	3,301	0.03%
2021/12/21	0.1	42.17	0	0.00	42.26	0.1	3,141	0.00%
2021/12/20	0	0.00	1	42.17	42.09	-1	3,123	-0.03%
2021/12/17	1	42.24	2	42.22	42.26	-1	3,096	-0.03%
2021/12/14	0.3	42.15	0	0.00	42.10	0.3	3,037	0.01%
2021/12/10	0	0.00	5	42.46	42.47	-5	2,987	-0.17%
2021/12/09	2	42.37	0	0.00	42.35	2	2,962	0.07%
2021/12/07	1	42.01	0	42.14	42.20	1	2,910	0.03%
2021/12/02	1	41.89	5	41.90	41.92	-4	2,840	-0.14%
2021/12/01	1	42.05	0	0.00	41.98	1	2,817	0.04%
2021/11/30	2	41.78	0	0.00	41.57	2	2,797	0.07%
2021/11/26	1	41.85	0	0.00	41.81	1	2,707	0.04%
2021/11/25	3	42.30	0	0.00	42.34	3	2,614	0.11%
2021/11/24	0.4	42.43	0.1	42.32	42.38	0.4	2,582	0.01%
2021/11/23	5	42.29	0	0.00	42.26	5	2,542	0.20%
2021/11/22	2	42.70	0	0.00	42.68	2	2,465	0.08%
2021/11/19	9.6	43.04	1	43.01	42.85	8.6	2,380	0.36%
2021/11/18	5	46.20	0	0.00	46.25	5	1,873	0.27%
2021/11/17	6	45.78	3	45.81	46.04	3	1,520	0.20%
2021/11/16	15	45.70	0	0.00	45.72	15	1,267	1.18%
2021/11/15	8	45.59	0	0.00	45.69	8	1,067	0.75%
2021/11/12	4	45.28	0	0.00	45.32	4	869	0.46%
2021/11/11	6	45.15	0	0.00	45.18	6	726	0.83%
2021/11/10	0	0.00	1	45.08	45.13	-1	589	-0.17%
2021/11/09	2.1	45.05	0	0.00	45.06	2.1	498	0.42%
2021/11/08	14.1	44.99	0	0.00	45.30	14.1	366	3.83%
2021/11/04	0	0.00	2	44.44	44.45	-2	114	-1.75%
2021/11/02	0.3	44.30	0	0.00	44.24	0.3	93	0.36%
2021/11/01	0.5	44.32	0	0.00	44.27	0.5	85	0.59%
2021/10/29	0	44.18	0	0.00	44.18	0	72	0.01%
2021/10/20	0.1	43.90	0	0.00	43.88	0.1	62	0.16%
2021/10/04	0	0.00	6	42.99	43.09	-6	63	-9.46%
2021/09/14	0.1	44.11	0	0.00	44.30	0.1	63	0.09%
2021/08/18	0	0.00	1	42.69	43.08	-1	63	-1.57%
2021/08/13	0	0.00	1	43.50	43.49	-1	62	-1.61%
2021/06/22	1	42.31	0	0.00	42.39	1	161	0.62%
2021/06/16	1	42.91	0	0.00	42.65	1	163	0.61%
2021/05/18	0	0.00	1	40.00	40.70	-1	169	-0.59%
2021/04/19	0	0.00	2	43.08	43.24	-2	148	-1.34%
2020/12/23	0.3	34.15	0	0.00	34.05	0.3	139	0.21%
2020/09/17	0.2	32.95	0	0.00	33.50	0.2	122	0.16%
2020/05/28	4	30.94	0	0.00	30.81	4	120	3.32%
2020/05/25	4	30.60	0	0.00	30.63	4	127	3.14%
2020/03/19	0	0.00	1	24.80	24.13	-1	148	-0.67%
2020/02/06	1	31.79	0	0.00	31.70	1	179	0.56%
2020/01/08	0	0.00	2	31.74	31.72	-2	161	-1.24%
2020/01/03	0	0.00	1	32.28	32.18	-1	160	-0.62%
2019/12/23	2	32.28	0	0.00	32.32	2	164	1.21%
2019/12/19	0	0.00	1	32.26	32.27	-1	164	-0.61%
2019/12/18	0	0.00	1	32.20	32.20	-1	163	-0.61%
2019/12/16	0	0.00	1	32.09	32.10	-1	161	-0.62%
2019/11/22	2	32.10	0	0.00	32.03	2	138	1.44%
2019/11/18	2	33.72	0	0.00	33.78	2	88	2.26%
2019/11/01	1	33.12	1	33.12	33.20	0	54	0.00%
2019/10/25	0	0.00	1	33.15	33.22	-1	48	-2.04%
2019/10/09	1	32.12	0	0.00	32.17	1	39	2.51%
2019/10/02	1	32.49	0	0.00	32.62	1	28	3.55%
2019/02/20	1	29.37	0	0.00	29.33	1	51	1.95%
2019/02/15	1	29.05	0	0.00	29.11	1	51	1.94%
2019/02/14	0	0.00	1	29.13	29.05	-1	51	-1.93%
2018/12/10	1	27.70	0	0.00	27.67	1	59	1.69%